SECURITY DETAIL · RAW DATA

辉丰股份002496.SZ

ASZSECNYSTOCK

最近收盘价1.982026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）25,084,200

成交额（元）50,631,410

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.02	2.08	1.96	1.98	1.98	qfq	25,084,200	50,631,410	-2.46%
2026-07-16	2.02	2.08	1.98	2.03	2.03	qfq	22,318,059	45,504,697	-0.49%
2026-07-15	1.98	2.08	1.98	2.04	2.04	qfq	22,553,200	45,974,434	2.00%
2026-07-14	1.94	2.01	1.92	2.00	2.00	qfq	17,178,940	33,815,388	2.04%
2026-07-13	2.06	2.08	1.94	1.96	1.96	qfq	26,302,000	52,303,826	-5.77%
2026-07-10	2.04	2.10	2.00	2.08	2.08	qfq	27,833,018	57,075,466	2.46%
2026-07-09	2.06	2.06	1.97	2.03	2.03	qfq	29,478,460	59,429,259	-1.93%
2026-07-08	2.12	2.15	2.02	2.07	2.07	qfq	31,560,544	65,243,475	-1.43%
2026-07-07	2.27	2.27	2.08	2.10	2.10	qfq	55,820,320	119,623,309	-7.49%
2026-07-06	2.24	2.30	2.19	2.27	2.27	qfq	75,958,055	171,672,734	1.79%
2026-07-03	2.04	2.23	2.04	2.23	2.23	qfq	104,376,602	225,885,486	9.85%
2026-07-02	2.05	2.19	2.00	2.03	2.03	qfq	86,514,660	182,235,289	2.01%
2026-07-01	1.87	2.04	1.86	1.99	1.99	qfq	78,661,680	156,296,690	7.57%
2026-06-30	1.86	1.92	1.83	1.85	1.85	qfq	27,708,480	51,742,808	-1.07%
2026-06-29	1.90	1.93	1.81	1.87	1.87	qfq	29,493,100	54,869,572	-1.58%
2026-06-26	1.90	1.96	1.84	1.90	1.90	qfq	40,044,220	76,154,571	0.00%
2026-06-25	2.05	2.05	1.87	1.90	1.90	qfq	51,322,541	98,539,593	-6.40%
2026-06-24	2.05	2.11	1.98	2.03	2.03	qfq	51,326,260	104,005,164	-3.33%
2026-06-23	2.14	2.22	2.09	2.10	2.10	qfq	49,536,576	106,187,426	-3.23%
2026-06-22	2.23	2.34	2.11	2.17	2.17	qfq	58,849,095	129,365,459	-2.25%
2026-06-18	2.43	2.51	2.19	2.22	2.22	qfq	89,630,007	213,555,105	-5.93%
2026-06-16	2.33	2.38	2.23	2.36	2.36	qfq	18,824,620	43,556,586	1.29%
2026-06-15	2.37	2.42	2.30	2.33	2.33	qfq	25,957,680	61,196,394	-0.43%
2026-06-12	2.25	2.34	2.25	2.34	2.34	qfq	21,997,780	50,837,564	4.93%
2026-06-11	2.18	2.25	2.15	2.23	2.23	qfq	20,333,010	44,822,996	1.36%
2026-06-10	2.30	2.33	2.19	2.20	2.20	qfq	28,057,700	62,770,741	-4.35%
2026-06-09	2.28	2.31	2.26	2.30	2.30	qfq	15,836,100	36,277,679	1.77%
2026-06-08	2.33	2.38	2.26	2.26	2.26	qfq	24,297,120	55,852,376	-5.04%
2026-06-05	2.37	2.45	2.29	2.38	2.38	qfq	28,657,760	67,998,742	0.00%
2026-06-04	2.47	2.49	2.38	2.38	2.38	qfq	22,773,300	54,698,845	-5.18%
2026-06-03	2.58	2.61	2.46	2.51	2.51	qfq	27,708,780	69,496,959	-2.71%
2026-06-02	2.59	2.63	2.55	2.58	2.58	qfq	14,985,480	38,574,627	-0.77%
2026-06-01	2.56	2.62	2.51	2.60	2.60	qfq	16,276,540	41,995,582	1.17%
2026-05-29	2.65	2.66	2.53	2.57	2.57	qfq	26,238,860	68,272,118	-3.38%
2026-05-28	2.63	2.67	2.56	2.66	2.66	qfq	26,295,320	68,895,412	1.14%
2026-05-27	2.72	2.77	2.61	2.63	2.63	qfq	41,039,756	109,096,498	-4.36%
2026-05-26	2.66	2.76	2.62	2.75	2.75	qfq	27,196,060	73,369,559	2.61%
2026-05-25	2.62	2.72	2.60	2.68	2.68	qfq	32,641,756	86,824,835	1.90%
2026-05-22	2.51	2.63	2.49	2.63	2.63	qfq	39,731,180	103,199,438	5.20%
2026-05-21	2.48	2.58	2.45	2.50	2.50	qfq	31,632,160	79,774,374	0.40%
2026-05-20	2.36	2.49	2.35	2.49	2.49	qfq	27,721,040	67,500,560	4.62%
2026-05-19	2.36	2.41	2.35	2.38	2.38	qfq	13,456,480	32,080,799	1.71%
2026-05-18	2.41	2.41	2.34	2.34	2.34	qfq	15,334,900	36,158,635	-2.90%
2026-05-15	2.37	2.44	2.35	2.41	2.41	qfq	23,276,320	55,867,652	1.69%
2026-05-14	2.40	2.41	2.34	2.37	2.37	qfq	33,688,540	79,939,602	-3.27%
2026-05-13	2.35	2.47	2.35	2.45	2.45	qfq	35,555,741	86,558,194	4.26%
2026-05-12	2.36	2.37	2.27	2.35	2.35	qfq	36,765,017	85,299,743	0.43%
2026-05-11	2.30	2.40	2.30	2.34	2.34	qfq	47,913,266	113,611,118	2.18%
2026-05-08	2.22	2.31	2.20	2.29	2.29	qfq	41,347,100	93,107,246	2.23%
2026-05-07	2.13	2.24	2.12	2.24	2.24	qfq	53,258,495	117,955,908	5.16%
2026-05-06	2.11	2.14	2.11	2.13	2.13	qfq	18,777,266	39,830,073	0.47%
2026-04-30	2.14	2.16	2.06	2.12	2.12	qfq	29,952,836	63,086,385	-1.40%
2026-04-29	2.17	2.18	2.14	2.15	2.15	qfq	23,779,580	51,509,683	-1.38%
2026-04-28	2.14	2.20	2.12	2.18	2.18	qfq	26,261,360	56,847,664	0.93%
2026-04-27	2.15	2.16	2.12	2.16	2.16	qfq	23,874,460	51,202,870	-0.46%
2026-04-24	2.17	2.18	2.13	2.17	2.17	qfq	27,831,580	60,053,036	-0.46%
2026-04-23	2.21	2.23	2.16	2.18	2.18	qfq	36,487,668	79,839,801	-1.36%
2026-04-22	2.19	2.26	2.12	2.21	2.21	qfq	66,659,588	144,857,286	2.31%
2026-04-21	2.23	2.23	2.12	2.16	2.16	qfq	87,737,032	190,512,317	1.89%
2026-04-20	2.12	2.12	2.12	2.12	2.12	qfq	2,725,180	5,777,382	4.95%
2026-04-17	1.96	2.03	1.96	2.02	2.02	qfq	33,637,580	67,298,201	2.54%
2026-04-16	2.06	2.08	1.95	1.97	1.97	qfq	46,099,740	92,193,316	-3.90%
2026-04-15	2.05	2.12	2.04	2.05	2.05	qfq	44,107,900	91,607,773	0.49%
2026-04-14	1.96	2.04	1.96	2.04	2.04	qfq	31,888,300	63,768,169	4.08%
2026-04-13	1.91	1.98	1.91	1.96	1.96	qfq	26,297,676	51,224,197	2.08%
2026-04-10	1.89	1.94	1.89	1.92	1.92	qfq	23,424,757	44,939,857	1.59%
2026-04-09	1.86	1.91	1.85	1.89	1.89	qfq	31,317,894	58,883,293	1.07%
2026-04-08	1.91	1.96	1.83	1.87	1.87	qfq	51,196,610	97,094,230	-3.11%
2026-04-07	1.94	1.97	1.87	1.93	1.93	qfq	23,292,380	45,177,966	0.00%
2026-04-03	2.01	2.02	1.90	1.93	1.93	qfq	31,612,314	62,011,539	-3.50%
2026-04-02	1.98	2.05	1.97	2.00	2.00	qfq	28,003,240	56,469,778	0.50%
2026-04-01	1.96	1.99	1.94	1.99	1.99	qfq	25,793,200	50,800,490	3.11%
2026-03-31	1.94	2.00	1.93	1.93	1.93	qfq	27,245,600	53,524,863	-0.52%
2026-03-30	1.91	1.95	1.89	1.94	1.94	qfq	21,255,280	40,904,553	0.52%
2026-03-27	1.86	1.96	1.85	1.93	1.93	qfq	28,908,342	55,333,706	2.66%
2026-03-26	1.86	1.91	1.84	1.88	1.88	qfq	30,443,907	57,126,632	1.08%
2026-03-25	1.86	1.89	1.82	1.86	1.86	qfq	39,068,827	72,483,976	2.20%
2026-03-24	1.83	1.86	1.81	1.82	1.82	qfq	59,216,970	107,747,973	-4.71%
2026-03-23	1.91	1.91	1.91	1.91	1.91	qfq	10,510,300	20,074,673	-4.98%
2026-03-20	2.01	2.05	2.00	2.01	2.01	qfq	25,329,060	51,250,087	0.00%
2026-03-19	2.06	2.08	2.00	2.01	2.01	qfq	47,617,004	96,510,943	-4.29%
2026-03-18	2.09	2.13	2.06	2.10	2.10	qfq	34,208,182	71,515,877	2.44%
2026-03-17	2.14	2.16	2.03	2.05	2.05	qfq	45,119,400	94,197,927	-4.21%
2026-03-16	2.14	2.19	2.12	2.14	2.14	qfq	36,899,235	79,192,405	0.47%
2026-03-13	2.17	2.18	2.10	2.13	2.13	qfq	52,455,559	112,396,443	-2.29%
2026-03-12	2.12	2.21	2.10	2.18	2.18	qfq	63,054,193	135,952,854	2.83%
2026-03-11	2.07	2.15	2.04	2.12	2.12	qfq	68,830,975	145,768,365	3.41%
2026-03-10	2.01	2.10	2.01	2.05	2.05	qfq	51,127,843	104,555,073	0.49%
2026-03-09	2.13	2.18	2.04	2.04	2.04	qfq	75,799,000	161,952,185	-1.92%
2026-03-06	2.00	2.08	2.00	2.08	2.08	qfq	36,674,898	75,076,700	5.05%
2026-03-05	1.96	2.00	1.95	1.98	1.98	qfq	22,502,220	44,390,262	1.54%
2026-03-04	1.89	1.98	1.88	1.95	1.95	qfq	26,273,200	50,941,631	3.17%
2026-03-03	1.95	1.98	1.87	1.89	1.89	qfq	26,568,680	51,332,972	-3.08%
2026-03-02	1.95	1.97	1.88	1.95	1.95	qfq	33,098,300	64,064,094	-1.02%
2026-02-27	1.94	2.01	1.94	1.97	1.97	qfq	29,548,162	58,326,450	1.55%
2026-02-26	1.93	1.95	1.91	1.94	1.94	qfq	24,181,484	46,585,566	1.04%
2026-02-25	1.88	1.93	1.86	1.92	1.92	qfq	26,384,982	50,345,624	2.67%
2026-02-24	1.85	1.88	1.82	1.87	1.87	qfq	22,185,840	41,139,690	3.31%
2026-02-13	1.82	1.85	1.80	1.81	1.81	qfq	17,817,720	32,464,058	-0.55%
2026-02-12	1.80	1.86	1.79	1.82	1.82	qfq	23,113,615	42,070,832	1.11%
2026-02-11	1.80	1.83	1.79	1.80	1.80	qfq	14,973,480	27,072,704	0.00%
2026-02-10	1.80	1.83	1.79	1.80	1.80	qfq	14,138,300	25,556,289	0.00%
2026-02-09	1.82	1.84	1.79	1.80	1.80	qfq	23,159,340	41,909,616	-1.10%
2026-02-06	1.76	1.84	1.76	1.82	1.82	qfq	26,316,949	47,457,917	2.82%
2026-02-05	1.75	1.81	1.74	1.77	1.77	qfq	26,022,925	46,301,662	1.72%
2026-02-04	1.76	1.79	1.72	1.74	1.74	qfq	34,739,453	61,002,054	-1.14%
2026-02-03	1.72	1.78	1.71	1.76	1.76	qfq	33,063,682	57,409,324	2.92%
2026-02-02	1.83	1.83	1.71	1.71	1.71	qfq	53,664,300	93,975,241	-5.00%
2026-01-30	1.70	1.88	1.70	1.80	1.80	qfq	54,379,669	95,468,126	0.56%
2026-01-29	1.85	1.86	1.79	1.79	1.79	qfq	33,929,240	61,575,274	-4.79%
2026-01-28	1.95	1.96	1.88	1.88	1.88	qfq	38,174,100	72,159,072	-5.05%
2026-01-27	2.01	2.02	1.96	1.98	1.98	qfq	20,320,080	40,277,866	-1.98%
2026-01-26	2.02	2.03	1.98	2.02	2.02	qfq	15,561,045	31,193,557	-0.49%
2026-01-23	2.04	2.05	2.01	2.03	2.03	qfq	15,279,850	30,995,855	-0.49%
2026-01-22	2.01	2.04	1.99	2.04	2.04	qfq	17,602,947	35,421,464	2.00%
2026-01-21	1.98	2.01	1.94	2.00	2.00	qfq	17,623,986	34,753,122	1.01%
2026-01-20	2.00	2.01	1.96	1.98	1.98	qfq	22,793,581	45,166,659	-1.49%
2026-01-19	2.02	2.02	1.98	2.01	2.01	qfq	17,168,850	34,338,802	-0.50%
2026-01-16	2.04	2.05	1.99	2.02	2.02	qfq	19,897,451	40,027,330	-0.98%
2026-01-15	1.96	2.05	1.96	2.04	2.04	qfq	31,572,700	63,550,275	4.08%
2026-01-14	1.96	2.01	1.93	1.96	1.96	qfq	28,122,364	55,577,751	0.00%
2026-01-13	1.99	2.02	1.95	1.96	1.96	qfq	26,277,575	52,034,916	-1.51%
2026-01-12	2.02	2.06	1.98	1.99	1.99	qfq	49,110,100	98,694,928	-3.86%
2026-01-09	2.01	2.11	2.01	2.07	2.07	qfq	62,034,562	128,631,485	2.99%
2026-01-08	1.88	2.01	1.85	2.01	2.01	qfq	60,616,263	117,711,940	5.24%
2026-01-07	1.95	1.99	1.89	1.91	1.91	qfq	37,606,860	72,928,134	0.00%
2026-01-06	1.93	1.97	1.89	1.91	1.91	qfq	63,443,862	122,142,835	-1.04%
2026-01-05	1.92	1.93	1.89	1.93	1.93	qfq	42,638,246	82,165,097	4.89%
2025-12-31	1.74	1.84	1.71	1.84	1.84	qfq	24,392,411	43,655,379	5.14%
2025-12-30	1.78	1.78	1.71	1.75	1.75	qfq	13,490,540	23,560,599	-1.69%
2025-12-29	1.77	1.80	1.76	1.78	1.78	qfq	14,692,266	26,070,195	0.00%
2025-12-26	1.76	1.82	1.76	1.78	1.78	qfq	17,961,500	32,172,107	0.56%
2025-12-25	1.71	1.77	1.71	1.77	1.77	qfq	13,527,020	23,688,229	2.91%
2025-12-24	1.69	1.72	1.69	1.72	1.72	qfq	7,367,600	12,563,940	1.78%
2025-12-23	1.71	1.72	1.68	1.69	1.69	qfq	7,802,500	13,233,073	-1.17%
2025-12-22	1.67	1.74	1.67	1.71	1.71	qfq	12,951,324	22,115,552	2.40%
2025-12-19	1.64	1.68	1.64	1.67	1.67	qfq	7,818,886	13,016,068	1.21%
2025-12-18	1.63	1.67	1.62	1.65	1.65	qfq	11,026,466	18,208,277	0.61%
2025-12-17	1.62	1.64	1.61	1.64	1.64	qfq	10,795,960	17,521,505	1.23%
2025-12-16	1.62	1.64	1.61	1.62	1.62	qfq	11,666,400	18,921,788	0.00%
2025-12-15	1.68	1.68	1.61	1.62	1.62	qfq	21,486,110	35,155,265	-3.57%
2025-12-12	1.67	1.70	1.66	1.68	1.68	qfq	11,433,504	19,220,015	0.60%
2025-12-11	1.71	1.72	1.66	1.67	1.67	qfq	18,800,700	31,673,397	-2.34%
2025-12-10	1.73	1.74	1.71	1.71	1.71	qfq	10,390,260	17,849,875	-1.16%
2025-12-09	1.73	1.75	1.72	1.73	1.73	qfq	8,493,240	14,722,059	0.00%
2025-12-08	1.73	1.75	1.72	1.73	1.73	qfq	16,377,790	28,459,666	0.58%
2025-12-05	1.70	1.73	1.69	1.72	1.72	qfq	10,400,714	17,826,402	1.18%
2025-12-04	1.73	1.74	1.67	1.70	1.70	qfq	18,569,780	31,596,117	-1.73%
2025-12-03	1.77	1.77	1.72	1.73	1.73	qfq	13,673,100	23,817,567	-1.70%
2025-12-02	1.77	1.78	1.74	1.76	1.76	qfq	12,528,100	22,020,480	0.00%
2025-12-01	1.78	1.79	1.75	1.76	1.76	qfq	15,459,200	27,381,970	-1.12%
2025-11-28	1.77	1.79	1.75	1.78	1.78	qfq	12,536,260	22,193,480	0.00%
2025-11-27	1.76	1.78	1.74	1.78	1.78	qfq	11,192,000	19,712,474	1.14%
2025-11-26	1.77	1.80	1.75	1.76	1.76	qfq	16,860,940	29,793,468	-0.56%
2025-11-25	1.78	1.81	1.77	1.77	1.77	qfq	15,063,502	26,924,749	0.00%
2025-11-24	1.75	1.79	1.75	1.77	1.77	qfq	17,545,050	31,069,363	1.72%
2025-11-21	1.78	1.81	1.71	1.74	1.74	qfq	24,594,305	43,057,952	-3.33%
2025-11-20	1.83	1.84	1.77	1.80	1.80	qfq	28,262,820	50,951,064	-2.17%
2025-11-19	1.82	1.89	1.81	1.84	1.84	qfq	34,535,055	63,770,453	1.66%
2025-11-18	1.91	1.91	1.80	1.81	1.81	qfq	51,081,255	93,645,728	-4.23%
2025-11-17	1.93	1.96	1.88	1.89	1.89	qfq	34,005,440	65,005,897	-1.56%
2025-11-14	1.86	1.93	1.86	1.92	1.92	qfq	32,945,492	62,646,359	3.23%
2025-11-13	1.86	1.88	1.85	1.86	1.86	qfq	26,517,253	49,448,391	-0.53%
2025-11-12	1.84	1.89	1.84	1.87	1.87	qfq	35,092,775	65,495,756	1.08%
2025-11-11	1.82	1.89	1.81	1.85	1.85	qfq	47,375,284	87,516,304	1.09%
2025-11-10	1.76	1.84	1.75	1.83	1.83	qfq	59,183,328	106,037,538	3.98%
2025-11-07	1.71	1.79	1.70	1.76	1.76	qfq	63,289,790	112,189,603	3.53%
2025-11-06	1.75	1.77	1.70	1.70	1.70	qfq	35,073,300	60,552,622	-2.86%
2025-11-05	1.71	1.76	1.68	1.75	1.75	qfq	52,459,806	90,260,452	1.16%
2025-11-04	1.68	1.73	1.67	1.73	1.73	qfq	60,955,526	104,865,836	4.85%
2025-11-03	1.61	1.66	1.60	1.65	1.65	qfq	20,915,340	34,256,920	2.48%
2025-10-31	1.60	1.62	1.59	1.61	1.61	qfq	11,767,040	18,881,561	0.63%
2025-10-30	1.60	1.62	1.59	1.60	1.60	qfq	14,670,500	23,531,016	0.00%
2025-10-29	1.60	1.61	1.58	1.60	1.60	qfq	15,598,500	24,837,474	-0.62%
2025-10-28	1.64	1.65	1.60	1.61	1.61	qfq	33,536,500	54,314,101	-3.01%
2025-10-27	1.67	1.68	1.64	1.66	1.66	qfq	19,084,000	31,553,613	0.00%
2025-10-24	1.66	1.69	1.65	1.66	1.66	qfq	17,754,200	29,598,977	0.00%
2025-10-23	1.64	1.67	1.64	1.66	1.66	qfq	18,026,800	29,769,003	0.61%
2025-10-22	1.61	1.67	1.60	1.65	1.65	qfq	25,948,059	42,619,906	1.85%
2025-10-21	1.60	1.62	1.59	1.62	1.62	qfq	16,362,916	26,293,491	1.25%
2025-10-20	1.57	1.60	1.56	1.60	1.60	qfq	17,430,957	27,547,660	1.27%
2025-10-17	1.54	1.61	1.53	1.58	1.58	qfq	28,964,277	45,567,117	2.60%
2025-10-16	1.56	1.56	1.53	1.54	1.54	qfq	13,770,200	21,236,351	-1.28%
2025-10-15	1.55	1.56	1.54	1.56	1.56	qfq	11,252,640	17,427,106	0.65%
2025-10-14	1.56	1.57	1.54	1.55	1.55	qfq	13,515,500	21,017,276	-0.64%
2025-10-13	1.54	1.57	1.52	1.56	1.56	qfq	13,441,100	20,770,786	-0.64%
2025-10-10	1.56	1.59	1.56	1.57	1.57	qfq	11,582,400	18,233,359	0.00%
2025-10-09	1.58	1.58	1.56	1.57	1.57	qfq	10,169,576	15,944,943	-0.63%
2025-09-30	1.57	1.58	1.56	1.58	1.58	qfq	8,503,620	13,380,785	0.64%
2025-09-29	1.58	1.59	1.56	1.57	1.57	qfq	10,664,300	16,783,740	-0.63%
2025-09-26	1.55	1.60	1.55	1.58	1.58	qfq	13,735,120	21,653,190	1.28%
2025-09-25	1.56	1.58	1.55	1.56	1.56	qfq	11,088,360	17,383,852	-0.64%
2025-09-24	1.54	1.57	1.53	1.57	1.57	qfq	14,831,220	23,010,434	1.95%
2025-09-23	1.61	1.62	1.53	1.54	1.54	qfq	32,780,650	50,970,270	-4.35%
2025-09-22	1.62	1.63	1.60	1.61	1.61	qfq	11,637,980	18,792,127	-0.62%
2025-09-19	1.64	1.66	1.60	1.62	1.62	qfq	24,427,800	39,828,224	-1.22%
2025-09-18	1.67	1.69	1.64	1.64	1.64	qfq	26,418,460	44,083,614	-1.80%
2025-09-17	1.67	1.70	1.65	1.67	1.67	qfq	21,884,500	36,592,225	0.00%
2025-09-16	1.64	1.68	1.63	1.67	1.67	qfq	23,006,420	38,004,084	1.83%
2025-09-15	1.64	1.66	1.63	1.64	1.64	qfq	19,080,800	31,350,237	0.00%
2025-09-12	1.63	1.65	1.63	1.64	1.64	qfq	14,527,570	23,808,268	0.61%
2025-09-11	1.63	1.64	1.62	1.63	1.63	qfq	9,929,640	16,179,030	0.00%
2025-09-10	1.63	1.64	1.62	1.63	1.63	qfq	8,523,440	13,854,257	0.00%
2025-09-09	1.65	1.65	1.62	1.63	1.63	qfq	13,413,920	21,924,364	-1.21%
2025-09-08	1.61	1.65	1.61	1.65	1.65	qfq	14,659,260	23,981,339	1.85%
2025-09-05	1.62	1.62	1.60	1.62	1.62	qfq	11,784,320	18,961,089	0.62%
2025-09-04	1.61	1.63	1.60	1.61	1.61	qfq	11,151,660	17,996,192	0.00%
2025-09-03	1.64	1.64	1.60	1.61	1.61	qfq	14,605,100	23,731,115	-1.83%
2025-09-02	1.63	1.65	1.60	1.64	1.64	qfq	22,619,220	36,811,810	0.61%
2025-09-01	1.60	1.64	1.60	1.63	1.63	qfq	17,961,740	29,128,452	2.52%
2025-08-29	1.62	1.63	1.59	1.59	1.59	qfq	23,415,114	37,644,797	-2.45%
2025-08-28	1.66	1.67	1.59	1.63	1.63	qfq	30,656,385	50,057,986	-1.81%
2025-08-27	1.70	1.71	1.64	1.66	1.66	qfq	27,771,802	46,676,123	-2.92%
2025-08-26	1.69	1.71	1.68	1.71	1.71	qfq	24,818,480	42,178,393	1.18%
2025-08-25	1.69	1.70	1.67	1.69	1.69	qfq	26,498,410	44,498,915	0.00%
2025-08-22	1.69	1.70	1.66	1.69	1.69	qfq	17,416,064	29,260,455	0.00%
2025-08-21	1.67	1.72	1.67	1.69	1.69	qfq	23,634,540	40,146,865	0.60%
2025-08-20	1.63	1.71	1.62	1.68	1.68	qfq	29,403,100	49,140,696	2.44%
2025-08-19	1.64	1.65	1.62	1.64	1.64	qfq	14,905,720	24,375,862	-0.61%
2025-08-18	1.64	1.66	1.63	1.65	1.65	qfq	16,243,330	26,756,440	0.61%
2025-08-15	1.61	1.65	1.60	1.64	1.64	qfq	16,574,610	27,036,009	1.86%
2025-08-14	1.64	1.65	1.60	1.61	1.61	qfq	20,342,300	32,968,520	-1.83%
2025-08-13	1.66	1.67	1.64	1.64	1.64	qfq	19,707,870	32,488,297	-1.20%
2025-08-12	1.67	1.68	1.65	1.66	1.66	qfq	12,821,280	21,341,122	-0.60%
2025-08-11	1.68	1.70	1.66	1.67	1.67	qfq	16,571,580	27,682,398	-1.18%
2025-08-08	1.67	1.71	1.66	1.69	1.69	qfq	15,497,200	26,148,908	1.20%
2025-08-07	1.66	1.68	1.65	1.67	1.67	qfq	10,995,140	18,323,603	0.00%
2025-08-06	1.69	1.69	1.65	1.67	1.67	qfq	11,789,464	19,664,266	-1.18%
2025-08-05	1.70	1.72	1.68	1.69	1.69	qfq	9,722,060	16,460,672	-0.59%
2025-08-04	1.65	1.70	1.64	1.70	1.70	qfq	12,716,340	21,336,281	2.41%
2025-08-01	1.62	1.67	1.60	1.66	1.66	qfq	14,386,910	23,642,751	1.84%
2025-07-31	1.65	1.66	1.62	1.63	1.63	qfq	14,789,370	24,225,248	-1.81%
2025-07-30	1.66	1.67	1.64	1.66	1.66	qfq	14,863,120	24,631,521	-0.60%
2025-07-29	1.72	1.73	1.64	1.67	1.67	qfq	29,005,034	48,635,260	-3.47%
2025-07-28	1.72	1.74	1.70	1.73	1.73	qfq	14,355,500	24,652,380	0.58%
2025-07-25	1.73	1.75	1.70	1.72	1.72	qfq	19,084,190	32,847,978	-0.58%
2025-07-24	1.74	1.75	1.72	1.73	1.73	qfq	19,532,651	33,816,223	-0.57%
2025-07-23	1.76	1.78	1.73	1.74	1.74	qfq	16,980,320	29,780,858	-1.69%
2025-07-22	1.80	1.80	1.75	1.77	1.77	qfq	19,653,980	34,779,922	-1.67%
2025-07-21	1.80	1.82	1.79	1.80	1.80	qfq	18,758,285	33,788,004	0.56%
2025-07-18	1.76	1.80	1.75	1.79	1.79	qfq	24,731,333	43,889,651	2.29%
2025-07-17	1.74	1.76	1.72	1.75	1.75	qfq	20,548,776	35,751,739	0.57%
2025-07-16	1.75	1.76	1.70	1.74	1.74	qfq	23,290,990	40,191,050	0.00%
2025-07-15	1.79	1.80	1.74	1.74	1.74	qfq	46,156,800	81,079,669	-4.92%
2025-07-14	1.77	1.85	1.75	1.83	1.83	qfq	33,225,416	59,957,093	2.23%
2025-07-11	1.87	1.88	1.79	1.79	1.79	qfq	57,831,460	104,969,136	-4.79%
2025-07-10	1.82	1.88	1.80	1.88	1.88	qfq	41,221,889	76,463,562	3.87%
2025-07-09	1.80	1.84	1.77	1.81	1.81	qfq	36,554,508	65,922,106	0.56%
2025-07-08	1.73	1.80	1.72	1.80	1.80	qfq	40,703,016	72,247,311	4.65%
2025-07-07	1.71	1.74	1.69	1.72	1.72	qfq	24,359,956	41,753,068	-0.58%
2025-07-04	1.66	1.74	1.65	1.73	1.73	qfq	48,229,945	82,464,823	4.22%
2025-07-03	1.66	1.69	1.65	1.66	1.66	qfq	19,044,044	31,801,603	0.00%
2025-07-02	1.66	1.67	1.64	1.66	1.66	qfq	14,151,000	23,428,556	0.00%
2025-07-01	1.67	1.68	1.64	1.66	1.66	qfq	15,477,564	25,625,809	-0.60%
2025-06-30	1.63	1.67	1.62	1.67	1.67	qfq	19,901,360	32,936,997	2.45%
2025-06-27	1.64	1.66	1.62	1.63	1.63	qfq	16,381,229	26,808,284	-1.21%
2025-06-26	1.64	1.67	1.63	1.65	1.65	qfq	13,576,900	22,409,981	0.61%
2025-06-25	1.64	1.66	1.63	1.64	1.64	qfq	15,767,740	25,922,404	0.00%
2025-06-24	1.61	1.64	1.61	1.64	1.64	qfq	14,336,200	23,313,510	2.50%
2025-06-23	1.56	1.61	1.54	1.60	1.60	qfq	14,499,720	22,992,056	1.91%
2025-06-20	1.62	1.64	1.57	1.57	1.57	qfq	21,583,400	34,505,658	-3.09%
2025-06-19	1.66	1.67	1.61	1.62	1.62	qfq	21,830,195	35,681,041	-2.99%
2025-06-18	1.70	1.71	1.66	1.67	1.67	qfq	20,729,780	34,719,146	-1.76%
2025-06-17	1.67	1.72	1.66	1.70	1.70	qfq	24,998,230	42,448,936	1.80%
2025-06-16	1.62	1.67	1.62	1.67	1.67	qfq	17,502,440	28,937,836	1.83%
2025-06-13	1.68	1.70	1.63	1.64	1.64	qfq	30,089,898	49,945,819	-2.96%
2025-06-12	1.68	1.73	1.67	1.69	1.69	qfq	36,458,080	61,805,845	0.00%
2025-06-11	1.65	1.70	1.63	1.69	1.69	qfq	32,999,640	54,786,921	2.42%
2025-06-10	1.63	1.68	1.62	1.65	1.65	qfq	38,215,415	62,998,225	1.85%
2025-06-09	1.60	1.62	1.59	1.62	1.62	qfq	18,742,880	30,124,981	1.25%
2025-06-06	1.57	1.60	1.57	1.60	1.60	qfq	20,628,160	32,810,787	1.27%
2025-06-05	1.57	1.61	1.56	1.58	1.58	qfq	22,947,155	36,345,079	0.00%
2025-06-04	1.55	1.58	1.54	1.58	1.58	qfq	15,693,871	24,564,931	1.94%
2025-06-03	1.52	1.57	1.51	1.55	1.55	qfq	19,766,031	30,503,504	1.31%
2025-05-30	1.57	1.58	1.51	1.53	1.53	qfq	31,515,000	48,674,232	-3.16%
2025-05-29	1.56	1.59	1.55	1.58	1.58	qfq	26,586,971	41,741,592	0.64%
2025-05-28	1.63	1.66	1.56	1.57	1.57	qfq	36,965,650	59,098,654	-2.48%
2025-05-27	1.56	1.62	1.55	1.61	1.61	qfq	35,010,540	55,477,372	3.21%
2025-05-26	1.50	1.56	1.50	1.56	1.56	qfq	31,968,128	49,188,611	4.70%
2025-05-23	1.55	1.57	1.49	1.49	1.49	qfq	35,144,890	53,565,903	-3.87%
2025-05-22	1.59	1.59	1.52	1.55	1.55	qfq	33,614,310	52,325,771	-2.52%
2025-05-21	1.56	1.62	1.56	1.59	1.59	qfq	40,740,080	64,825,687	1.27%
2025-05-20	1.51	1.59	1.49	1.57	1.57	qfq	47,855,299	74,293,811	3.97%
2025-05-19	1.46	1.52	1.45	1.51	1.51	qfq	43,330,505	64,719,138	4.14%
2025-05-16	1.44	1.45	1.42	1.45	1.45	qfq	16,332,440	23,492,782	0.69%
2025-05-15	1.44	1.46	1.42	1.44	1.44	qfq	30,253,631	43,690,012	0.00%
2025-05-14	1.40	1.46	1.37	1.44	1.44	qfq	37,501,900	53,370,585	2.86%
2025-05-13	1.48	1.49	1.40	1.40	1.40	qfq	51,348,252	74,015,095	-4.76%
2025-05-12	1.44	1.48	1.42	1.47	1.47	qfq	37,725,712	54,976,600	2.80%
2025-05-09	1.43	1.47	1.40	1.43	1.43	qfq	36,932,700	53,077,121	-0.69%
2025-05-08	1.38	1.45	1.37	1.44	1.44	qfq	48,098,964	68,047,604	4.35%
2025-05-07	1.38	1.40	1.35	1.38	1.38	qfq	40,136,933	54,994,129	0.73%
2025-05-06	1.36	1.38	1.34	1.37	1.37	qfq	42,040,589	57,257,521	3.01%
2025-04-30	1.30	1.38	1.28	1.33	1.33	qfq	61,630,778	81,651,922	1.53%
2025-04-29	1.24	1.31	1.24	1.31	1.31	qfq	62,508,378	80,239,874	4.80%
2025-04-28	1.23	1.28	1.22	1.25	1.25	qfq	45,610,290	56,934,468	0.81%
2025-04-25	1.22	1.26	1.19	1.24	1.24	qfq	64,066,713	78,104,184	0.00%
2025-04-24	1.29	1.33	1.24	1.24	1.24	qfq	74,736,922	94,979,475	-4.62%
2025-04-23	1.24	1.30	1.24	1.30	1.30	qfq	110,708,203	139,140,065	0.00%
2025-04-21	1.27	1.35	1.23	1.30	1.30	qfq	64,029,751	82,737,618	1.56%
2025-04-18	1.32	1.33	1.21	1.28	1.28	qfq	73,923,415	93,874,129	-3.76%
2025-04-17	1.35	1.37	1.33	1.33	1.33	qfq	31,774,388	42,978,463	-2.92%
2025-04-16	1.42	1.42	1.32	1.37	1.37	qfq	46,263,440	63,284,160	-4.20%
2025-04-15	1.45	1.47	1.42	1.43	1.43	qfq	35,348,060	51,103,094	-1.38%
2025-04-14	1.50	1.50	1.41	1.45	1.45	qfq	48,552,420	70,823,334	-2.03%
2025-04-11	1.38	1.52	1.36	1.48	1.48	qfq	85,210,924	125,909,547	7.25%
2025-04-10	1.31	1.38	1.31	1.38	1.38	qfq	45,965,344	62,274,294	5.34%
2025-04-09	1.26	1.32	1.16	1.31	1.31	qfq	46,043,560	57,995,508	2.34%
2025-04-08	1.22	1.29	1.22	1.28	1.28	qfq	38,607,580	48,646,483	0.79%
2025-04-07	1.37	1.38	1.27	1.27	1.27	qfq	42,634,980	54,836,724	-9.93%
2025-04-03	1.38	1.41	1.37	1.41	1.41	qfq	21,181,840	29,524,842	1.44%
2025-04-02	1.39	1.41	1.38	1.39	1.39	qfq	19,463,400	27,049,167	0.00%
2025-04-01	1.39	1.42	1.39	1.39	1.39	qfq	17,848,004	25,050,689	0.00%
2025-03-31	1.40	1.40	1.36	1.39	1.39	qfq	26,527,108	36,579,943	-1.42%
2025-03-28	1.46	1.46	1.41	1.41	1.41	qfq	20,976,488	29,925,941	-3.42%
2025-03-27	1.47	1.48	1.45	1.46	1.46	qfq	19,504,100	28,485,341	-1.35%
2025-03-26	1.44	1.48	1.42	1.48	1.48	qfq	26,049,750	38,126,609	2.07%
2025-03-25	1.46	1.47	1.41	1.45	1.45	qfq	34,336,980	49,291,236	-1.36%
2025-03-24	1.51	1.52	1.45	1.47	1.47	qfq	37,476,218	55,276,056	-2.65%
2025-03-21	1.53	1.55	1.51	1.51	1.51	qfq	34,477,340	52,528,995	-1.31%
2025-03-20	1.54	1.56	1.53	1.53	1.53	qfq	31,362,480	48,261,420	-0.65%
2025-03-19	1.54	1.57	1.53	1.54	1.54	qfq	28,760,000	44,467,064	-0.65%
2025-03-18	1.57	1.58	1.53	1.55	1.55	qfq	33,631,900	52,019,917	-0.64%
2025-03-17	1.55	1.59	1.53	1.56	1.56	qfq	52,281,212	81,765,069	1.30%
2025-03-14	1.51	1.55	1.50	1.54	1.54	qfq	35,096,500	53,431,493	1.99%
2025-03-13	1.54	1.54	1.50	1.51	1.51	qfq	31,380,960	47,418,338	-1.95%
2025-03-12	1.50	1.57	1.49	1.54	1.54	qfq	52,997,580	81,318,204	2.67%
2025-03-11	1.49	1.51	1.47	1.50	1.50	qfq	27,717,880	41,388,892	0.00%
2025-03-10	1.47	1.52	1.47	1.50	1.50	qfq	33,657,160	50,488,758	2.04%
2025-03-07	1.51	1.52	1.47	1.47	1.47	qfq	40,405,600	60,149,356	-3.29%
2025-03-06	1.51	1.53	1.49	1.52	1.52	qfq	37,824,380	57,260,190	0.00%
2025-03-05	1.53	1.54	1.45	1.52	1.52	qfq	52,416,547	77,887,642	-1.30%
2025-03-04	1.57	1.57	1.52	1.54	1.54	qfq	38,950,200	59,716,439	-1.28%
2025-03-03	1.58	1.59	1.54	1.56	1.56	qfq	34,929,920	54,686,195	-1.89%
2025-02-28	1.60	1.65	1.58	1.59	1.59	qfq	49,235,000	79,135,886	-1.24%
2025-02-27	1.64	1.64	1.59	1.61	1.61	qfq	33,500,136	54,014,283	-1.83%
2025-02-26	1.63	1.68	1.62	1.64	1.64	qfq	47,221,217	77,185,601	0.00%
2025-02-25	1.61	1.71	1.58	1.64	1.64	qfq	81,329,090	134,317,526	1.86%
2025-02-24	1.56	1.63	1.56	1.61	1.61	qfq	53,127,400	85,338,127	3.21%
2025-02-21	1.59	1.59	1.53	1.56	1.56	qfq	41,599,014	64,653,479	-1.89%
2025-02-20	1.61	1.61	1.58	1.59	1.59	qfq	32,846,870	52,327,031	-1.24%
2025-02-19	1.60	1.62	1.58	1.61	1.61	qfq	31,179,260	49,906,167	0.63%
2025-02-18	1.66	1.67	1.59	1.60	1.60	qfq	44,690,840	72,503,597	-3.61%
2025-02-17	1.59	1.68	1.59	1.66	1.66	qfq	72,100,677	118,931,534	5.06%
2025-02-14	1.63	1.63	1.58	1.58	1.58	qfq	40,720,300	64,803,730	-3.07%
2025-02-13	1.64	1.67	1.62	1.63	1.63	qfq	48,449,731	79,490,348	-0.61%
2025-02-12	1.63	1.65	1.59	1.64	1.64	qfq	56,941,955	92,278,241	-1.20%
2025-02-11	1.72	1.74	1.64	1.66	1.66	qfq	55,729,220	92,416,867	-2.35%
2025-02-10	1.58	1.74	1.58	1.70	1.70	qfq	87,383,960	145,528,422	7.59%
2025-02-07	1.60	1.63	1.56	1.58	1.58	qfq	75,430,405	120,239,108	-1.25%
2025-02-06	1.57	1.65	1.50	1.60	1.60	qfq	94,208,391	147,361,847	3.23%
2025-02-05	1.41	1.55	1.38	1.55	1.55	qfq	97,702,391	146,964,351	9.93%
2025-01-27	1.35	1.46	1.35	1.41	1.41	qfq	103,585,710	144,475,728	4.44%
2025-01-24	1.35	1.35	1.35	1.35	1.35	qfq	18,582,600	25,086,510	-10.00%
2025-01-23	1.50	1.50	1.50	1.50	1.50	qfq	21,833,500	32,750,250	-10.18%
2025-01-22	1.70	1.71	1.67	1.67	1.67	qfq	23,463,631	39,528,718	-2.34%
2025-01-21	1.76	1.77	1.70	1.71	1.71	qfq	32,234,771	55,429,064	-2.84%
2025-01-20	1.80	1.82	1.73	1.76	1.76	qfq	40,056,580	70,667,060	-1.12%
2025-01-17	1.79	1.80	1.76	1.78	1.78	qfq	21,428,225	38,173,010	-1.66%
2025-01-16	1.78	1.84	1.78	1.81	1.81	qfq	28,548,600	51,672,273	1.12%
2025-01-15	1.84	1.86	1.75	1.79	1.79	qfq	32,877,060	58,618,670	-1.10%
2025-01-14	1.71	1.83	1.71	1.81	1.81	qfq	46,969,409	84,046,007	5.85%
2025-01-13	1.67	1.72	1.65	1.71	1.71	qfq	22,605,360	38,260,618	1.18%
2025-01-10	1.76	1.77	1.69	1.69	1.69	qfq	27,840,260	47,850,754	-3.98%
2025-01-09	1.75	1.79	1.74	1.76	1.76	qfq	26,257,421	46,259,082	0.00%
2025-01-08	1.79	1.79	1.72	1.76	1.76	qfq	29,930,581	52,526,008	-1.68%
2025-01-07	1.72	1.80	1.70	1.79	1.79	qfq	36,744,351	64,069,482	3.47%
2025-01-06	1.74	1.74	1.66	1.73	1.73	qfq	37,202,525	63,436,251	-0.57%
2025-01-03	1.87	1.88	1.73	1.74	1.74	qfq	56,267,379	99,933,267	-6.95%
2025-01-02	1.86	1.91	1.85	1.87	1.87	qfq	39,374,164	73,894,069	0.54%
2024-12-31	1.89	1.91	1.85	1.86	1.86	qfq	35,392,540	66,208,341	-1.59%
2024-12-30	1.93	1.93	1.86	1.89	1.89	qfq	47,137,780	88,855,290	-3.08%
2024-12-27	1.89	2.00	1.86	1.95	1.95	qfq	62,905,060	122,641,649	3.72%
2024-12-26	1.86	1.91	1.83	1.88	1.88	qfq	70,411,800	131,298,834	0.53%
2024-12-25	1.98	1.99	1.85	1.87	1.87	qfq	96,825,140	182,838,374	-6.03%
2024-12-24	1.92	2.04	1.91	1.99	1.99	qfq	116,001,315	228,113,930	-5.24%
2024-12-23	2.26	2.27	2.10	2.10	2.10	qfq	95,333,900	201,764,154	-9.87%
2024-12-20	2.33	2.39	2.30	2.33	2.33	qfq	55,850,420	131,464,218	0.43%
2024-12-19	2.33	2.35	2.26	2.32	2.32	qfq	57,563,540	132,144,699	-1.28%
2024-12-18	2.40	2.42	2.33	2.35	2.35	qfq	62,823,600	149,051,368	-1.67%
2024-12-17	2.56	2.57	2.38	2.39	2.39	qfq	83,078,441	202,488,529	-7.00%
2024-12-16	2.51	2.67	2.49	2.57	2.57	qfq	98,173,991	252,581,442	2.80%
2024-12-13	2.59	2.60	2.49	2.50	2.50	qfq	79,749,039	202,268,558	-4.21%
2024-12-12	2.64	2.64	2.57	2.61	2.61	qfq	87,976,416	228,709,692	-1.88%
2024-12-11	2.47	2.67	2.46	2.66	2.66	qfq	147,003,382	382,380,061	5.98%
2024-12-10	2.56	2.69	2.49	2.51	2.51	qfq	124,002,480	317,050,520	0.40%
2024-12-09	2.54	2.61	2.44	2.50	2.50	qfq	93,055,998	233,226,923	-1.57%
2024-12-06	2.43	2.61	2.42	2.54	2.54	qfq	147,652,070	373,062,359	4.10%
2024-12-05	2.33	2.51	2.31	2.44	2.44	qfq	120,554,035	293,745,809	4.72%
2024-12-04	2.35	2.41	2.30	2.33	2.33	qfq	59,740,714	141,186,515	-2.10%
2024-12-03	2.40	2.41	2.33	2.38	2.38	qfq	75,435,744	178,166,309	-1.24%
2024-12-02	2.30	2.43	2.30	2.41	2.41	qfq	92,930,552	221,580,179	5.24%
2024-11-29	2.26	2.32	2.25	2.29	2.29	qfq	65,255,615	149,344,974	1.33%
2024-11-28	2.19	2.29	2.18	2.26	2.26	qfq	70,252,582	157,882,877	3.20%
2024-11-27	2.18	2.20	2.11	2.19	2.19	qfq	47,132,660	101,381,220	0.00%
2024-11-26	2.18	2.27	2.18	2.19	2.19	qfq	43,579,943	96,799,228	-0.45%
2024-11-25	2.15	2.20	2.12	2.20	2.20	qfq	49,061,800	106,143,852	1.85%
2024-11-22	2.26	2.30	2.15	2.16	2.16	qfq	65,327,750	145,190,568	-4.85%
2024-11-21	2.23	2.31	2.22	2.27	2.27	qfq	83,531,249	189,244,441	-0.44%
2024-11-20	2.14	2.37	2.12	2.28	2.28	qfq	118,788,404	272,242,127	6.05%
2024-11-19	2.12	2.15	2.07	2.15	2.15	qfq	47,747,562	100,809,926	1.42%
2024-11-18	2.17	2.21	2.11	2.12	2.12	qfq	62,379,581	134,053,933	-2.30%
2024-11-15	2.28	2.29	2.17	2.17	2.17	qfq	67,581,682	150,119,005	-4.41%
2024-11-14	2.30	2.34	2.26	2.27	2.27	qfq	53,417,418	122,280,475	-2.16%
2024-11-13	2.34	2.36	2.25	2.32	2.32	qfq	59,990,735	137,688,278	-1.28%
2024-11-12	2.46	2.49	2.33	2.35	2.35	qfq	95,069,432	227,220,727	-4.47%
2024-11-11	2.42	2.49	2.42	2.46	2.46	qfq	80,984,781	198,351,764	0.82%
2024-11-08	2.56	2.56	2.41	2.44	2.44	qfq	154,003,036	379,936,688	-3.56%
2024-11-07	2.30	2.53	2.29	2.53	2.53	qfq	198,745,582	493,101,493	10.00%
2024-11-06	2.30	2.37	2.22	2.30	2.30	qfq	112,140,066	256,856,097	0.88%
2024-11-05	2.13	2.33	2.11	2.28	2.28	qfq	120,615,885	272,393,716	7.55%
2024-11-04	2.15	2.17	2.10	2.12	2.12	qfq	34,986,100	74,214,765	-1.40%
2024-11-01	2.25	2.27	2.13	2.15	2.15	qfq	64,931,500	141,564,340	-5.29%
2024-10-31	2.22	2.30	2.21	2.27	2.27	qfq	58,728,172	132,977,315	2.25%
2024-10-30	2.17	2.26	2.15	2.22	2.22	qfq	45,045,483	99,988,682	1.37%
2024-10-29	2.32	2.34	2.18	2.19	2.19	qfq	72,674,040	162,352,099	-6.01%
2024-10-28	2.20	2.35	2.20	2.33	2.33	qfq	87,032,821	198,137,042	3.56%
2024-10-25	2.21	2.31	2.19	2.25	2.25	qfq	84,691,211	190,278,844	1.35%
2024-10-24	2.25	2.26	2.15	2.22	2.22	qfq	95,971,074	212,001,076	0.91%
2024-10-23	2.00	2.20	1.98	2.20	2.20	qfq	114,378,055	241,895,883	10.00%
2024-10-22	1.96	2.02	1.94	2.00	2.00	qfq	50,316,780	99,990,087	1.52%
2024-10-21	2.01	2.01	1.96	1.97	1.97	qfq	46,330,240	91,589,701	-2.48%
2024-10-18	2.00	2.03	1.94	2.02	2.02	qfq	49,765,357	98,658,166	0.50%
2024-10-17	2.02	2.06	2.00	2.01	2.01	qfq	29,292,445	59,345,480	0.00%
2024-10-16	2.01	2.04	1.99	2.01	2.01	qfq	18,854,540	37,986,135	-0.50%
2024-10-15	2.04	2.06	2.01	2.02	2.02	qfq	26,729,460	54,449,317	-1.46%
2024-10-14	2.02	2.05	2.00	2.05	2.05	qfq	28,645,740	58,142,284	1.99%
2024-10-11	2.08	2.11	1.98	2.01	2.01	qfq	46,379,349	94,794,363	-4.29%
2024-10-10	2.18	2.21	2.07	2.10	2.10	qfq	58,690,620	124,425,709	-3.67%
2024-10-09	2.38	2.38	2.18	2.18	2.18	qfq	85,463,781	190,326,115	-9.92%
2024-10-08	2.69	2.70	2.27	2.42	2.42	qfq	140,920,175	347,712,966	-1.63%
2024-09-30	2.38	2.48	2.35	2.46	2.46	qfq	104,999,021	254,215,928	6.49%
2024-09-27	2.22	2.39	2.22	2.31	2.31	qfq	53,529,031	123,050,850	5.96%
2024-09-26	2.15	2.18	2.13	2.18	2.18	qfq	34,058,274	73,518,778	0.93%
2024-09-25	2.21	2.24	2.14	2.16	2.16	qfq	35,366,200	77,543,579	-1.82%
2024-09-24	2.19	2.24	2.15	2.20	2.20	qfq	27,788,991	60,864,753	2.33%
2024-09-23	2.02	2.18	2.01	2.15	2.15	qfq	34,740,251	73,599,735	6.44%
2024-09-20	1.98	2.04	1.97	2.02	2.02	qfq	13,927,100	27,966,667	2.02%
2024-09-19	1.97	2.00	1.94	1.98	1.98	qfq	18,710,680	36,926,757	0.00%
2024-09-18	1.97	2.01	1.89	1.98	1.98	qfq	21,516,511	41,791,831	0.00%
2024-09-13	2.03	2.03	1.98	1.98	1.98	qfq	8,572,500	17,110,304	-1.98%
2024-09-12	2.02	2.04	2.01	2.02	2.02	qfq	6,135,211	12,426,738	0.00%
2024-09-11	2.04	2.04	2.00	2.02	2.02	qfq	5,515,700	11,111,444	-0.98%
2024-09-10	2.04	2.05	2.00	2.04	2.04	qfq	12,314,400	24,968,115	0.00%
2024-09-09	2.07	2.08	2.03	2.04	2.04	qfq	11,737,212	24,104,482	-1.45%
2024-09-06	2.09	2.12	2.06	2.07	2.07	qfq	11,191,000	23,356,693	-0.48%
2024-09-05	2.07	2.10	2.07	2.08	2.08	qfq	8,846,520	18,410,989	0.97%
2024-09-04	2.08	2.10	2.06	2.06	2.06	qfq	7,423,800	15,412,237	-1.44%
2024-09-03	2.07	2.11	2.07	2.09	2.09	qfq	8,661,380	18,091,511	0.48%
2024-09-02	2.10	2.17	2.07	2.08	2.08	qfq	19,676,200	41,631,043	-1.42%
2024-08-30	2.10	2.17	2.09	2.11	2.11	qfq	20,708,600	44,129,217	0.96%
2024-08-29	2.09	2.11	2.05	2.09	2.09	qfq	8,933,900	18,577,250	0.00%
2024-08-28	2.06	2.13	2.05	2.09	2.09	qfq	14,830,100	31,033,165	1.46%
2024-08-27	2.10	2.11	2.05	2.06	2.06	qfq	12,714,500	26,298,293	-1.90%
2024-08-26	2.13	2.13	2.08	2.10	2.10	qfq	9,153,240	19,233,433	-0.94%
2024-08-23	2.15	2.16	2.10	2.12	2.12	qfq	13,443,780	28,489,767	-0.93%
2024-08-22	2.18	2.26	2.12	2.14	2.14	qfq	22,319,684	48,809,240	-1.83%
2024-08-21	2.17	2.20	2.14	2.18	2.18	qfq	8,345,812	18,112,794	0.00%
2024-08-20	2.20	2.23	2.17	2.18	2.18	qfq	11,357,200	24,897,824	-1.36%
2024-08-19	2.25	2.27	2.20	2.21	2.21	qfq	14,621,800	32,555,792	-1.78%
2024-08-16	2.27	2.28	2.23	2.25	2.25	qfq	13,538,000	30,412,542	-0.88%
2024-08-15	2.29	2.34	2.18	2.27	2.27	qfq	31,860,152	72,095,809	0.44%
2024-08-14	2.52	2.53	2.25	2.26	2.26	qfq	49,272,108	115,536,057	-9.60%
2024-08-13	2.49	2.52	2.42	2.50	2.50	qfq	20,724,850	51,139,104	-0.79%
2024-08-12	2.93	2.93	2.44	2.52	2.52	qfq	41,933,700	110,317,467	-5.26%
2024-08-09	2.73	2.74	2.65	2.66	2.66	qfq	9,830,640	26,457,135	-2.21%
2024-08-08	2.72	2.79	2.70	2.72	2.72	qfq	13,807,700	37,691,043	-0.73%
2024-08-07	2.82	2.85	2.72	2.74	2.74	qfq	16,335,700	45,109,053	-1.79%
2024-08-06	2.60	2.79	2.60	2.79	2.79	qfq	28,069,639	76,256,154	7.31%
2024-08-05	2.59	2.66	2.57	2.60	2.60	qfq	12,153,040	31,808,115	-0.76%
2024-08-02	2.66	2.67	2.61	2.62	2.62	qfq	8,494,080	22,393,249	-1.87%
2024-08-01	2.66	2.72	2.64	2.67	2.67	qfq	16,882,100	45,297,988	0.38%
2024-07-31	2.58	2.68	2.55	2.66	2.66	qfq	18,092,610	47,518,552	3.50%
2024-07-30	2.56	2.59	2.47	2.57	2.57	qfq	12,375,684	31,550,292	0.39%
2024-07-29	2.57	2.65	2.55	2.56	2.56	qfq	17,673,080	45,810,100	0.00%
2024-07-26	2.45	2.58	2.44	2.56	2.56	qfq	22,543,180	56,460,695	5.35%
2024-07-25	2.45	2.49	2.38	2.43	2.43	qfq	19,419,140	47,313,819	-1.22%
2024-07-24	2.60	2.60	2.34	2.46	2.46	qfq	41,639,660	101,459,591	-5.38%
2024-07-23	2.64	2.69	2.57	2.60	2.60	qfq	19,303,300	50,973,185	-2.62%
2024-07-22	2.71	2.73	2.62	2.67	2.67	qfq	30,403,600	80,872,270	-1.48%
2024-07-19	2.53	2.75	2.52	2.71	2.71	qfq	40,779,411	108,741,369	6.69%
2024-07-18	2.51	2.57	2.43	2.54	2.54	qfq	27,686,700	69,580,650	2.01%
2024-07-17	2.58	2.62	2.48	2.49	2.49	qfq	46,658,634	118,260,417	0.40%
2024-07-16	2.23	2.48	2.20	2.48	2.48	qfq	48,541,834	116,769,479	10.22%
2024-07-15	2.19	2.30	2.17	2.25	2.25	qfq	21,225,947	47,484,244	3.21%
2024-07-12	2.15	2.20	2.14	2.18	2.18	qfq	21,682,800	47,199,291	0.46%
2024-07-11	2.11	2.22	2.11	2.17	2.17	qfq	27,192,472	58,966,837	4.33%
2024-07-10	2.07	2.14	2.03	2.08	2.08	qfq	12,290,872	25,680,984	-0.48%
2024-07-09	2.09	2.12	2.03	2.09	2.09	qfq	13,707,380	28,437,785	0.00%
2024-07-08	2.12	2.14	2.06	2.09	2.09	qfq	7,702,400	16,129,610	-2.34%
2024-07-05	2.12	2.17	2.09	2.14	2.14	qfq	12,238,100	26,178,932	1.42%
2024-07-04	2.25	2.26	2.09	2.11	2.11	qfq	26,160,700	56,315,834	-6.22%
2024-07-03	2.19	2.27	2.18	2.25	2.25	qfq	18,225,500	40,698,238	2.74%
2024-07-02	2.24	2.27	2.18	2.19	2.19	qfq	16,096,640	35,647,274	-2.67%
2024-07-01	2.22	2.27	2.21	2.25	2.25	qfq	14,168,408	31,792,442	0.45%
2024-06-28	2.27	2.30	2.22	2.24	2.24	qfq	16,781,060	38,069,429	-0.44%
2024-06-27	2.39	2.43	2.22	2.25	2.25	qfq	24,485,220	56,301,466	-5.86%
2024-06-26	2.30	2.40	2.27	2.39	2.39	qfq	23,375,987	53,960,183	4.37%
2024-06-25	2.36	2.40	2.26	2.29	2.29	qfq	26,551,580	61,453,770	-3.38%
2024-06-24	2.43	2.62	2.35	2.37	2.37	qfq	31,459,180	78,177,386	-2.87%
2024-06-21	2.48	2.52	2.40	2.44	2.44	qfq	22,511,740	55,161,325	-3.17%
2024-06-20	2.63	2.64	2.50	2.52	2.52	qfq	24,226,895	62,280,941	-4.55%
2024-06-19	2.70	2.72	2.64	2.64	2.64	qfq	20,421,860	54,508,394	-1.49%
2024-06-18	2.64	2.78	2.61	2.68	2.68	qfq	43,383,132	117,576,903	1.90%
2024-06-17	2.58	2.77	2.46	2.63	2.63	qfq	59,515,507	155,565,486	-0.38%
2024-06-14	3.04	3.04	2.64	2.64	2.64	qfq	96,297,400	266,685,009	-9.90%
2024-06-13	3.23	3.26	2.91	2.93	2.93	qfq	103,982,521	307,777,344	-9.29%
2024-06-12	3.00	3.29	2.99	3.23	3.23	qfq	64,662,683	204,981,935	7.67%
2024-06-11	2.93	3.00	2.92	3.00	3.00	qfq	23,637,900	70,175,224	2.39%
2024-06-07	2.81	2.97	2.81	2.93	2.93	qfq	16,375,760	47,678,473	2.81%
2024-06-06	3.00	3.03	2.83	2.85	2.85	qfq	28,477,384	82,996,358	-4.68%
2024-06-05	2.86	3.03	2.81	2.99	2.99	qfq	30,671,680	90,102,016	3.46%
2024-06-04	2.93	2.96	2.88	2.89	2.89	qfq	18,293,300	53,289,860	-2.03%
2024-06-03	3.01	3.04	2.92	2.95	2.95	qfq	34,122,720	101,597,444	-1.34%
2024-05-31	2.84	3.00	2.83	2.99	2.99	qfq	48,163,960	140,247,225	5.28%
2024-05-30	2.72	2.85	2.69	2.84	2.84	qfq	36,108,920	101,363,382	4.41%
2024-05-29	2.71	2.75	2.68	2.72	2.72	qfq	9,920,900	26,926,329	0.37%
2024-05-28	2.75	2.80	2.71	2.71	2.71	qfq	12,763,762	35,137,616	-2.17%
2024-05-27	2.78	2.80	2.71	2.77	2.77	qfq	16,152,540	44,442,503	0.36%
2024-05-24	2.68	2.81	2.65	2.76	2.76	qfq	27,382,746	75,404,908	3.37%
2024-05-23	2.71	2.73	2.66	2.67	2.67	qfq	15,898,540	42,686,137	-1.48%
2024-05-22	2.70	2.78	2.68	2.71	2.71	qfq	15,362,075	41,913,758	0.74%
2024-05-21	2.70	2.71	2.63	2.69	2.69	qfq	17,174,120	45,903,781	0.37%
2024-05-20	2.79	2.83	2.66	2.68	2.68	qfq	24,593,580	67,283,112	-3.94%
2024-05-17	2.78	2.85	2.74	2.79	2.79	qfq	20,543,452	57,277,890	-0.36%
2024-05-16	2.74	2.87	2.72	2.80	2.80	qfq	25,653,700	71,833,919	2.94%
2024-05-15	2.72	2.77	2.68	2.72	2.72	qfq	15,510,710	42,260,889	-1.09%
2024-05-14	2.77	2.81	2.69	2.75	2.75	qfq	36,515,768	99,815,151	-0.36%
2024-05-13	2.84	2.91	2.75	2.76	2.76	qfq	30,328,563	85,515,889	-3.50%
2024-05-10	2.87	2.93	2.84	2.86	2.86	qfq	18,488,000	53,127,768	0.00%
2024-05-09	2.81	2.90	2.80	2.86	2.86	qfq	22,583,920	64,686,018	0.70%
2024-05-08	2.89	2.92	2.83	2.84	2.84	qfq	32,704,560	94,057,209	-2.07%
2024-05-07	2.85	2.97	2.80	2.90	2.90	qfq	58,510,682	169,254,327	2.84%
2024-05-06	2.71	2.90	2.71	2.82	2.82	qfq	52,626,958	148,565,968	1.44%
2024-04-30	2.79	2.88	2.75	2.78	2.78	qfq	34,842,960	97,326,720	-0.71%
2024-04-29	2.58	2.84	2.58	2.80	2.80	qfq	62,897,480	172,057,775	8.11%
2024-04-26	2.63	2.74	2.59	2.59	2.59	qfq	56,681,063	150,985,970	-1.52%
2024-04-25	2.55	2.63	2.45	2.63	2.63	qfq	74,562,591	193,325,998	10.04%
2024-04-24	2.37	2.42	2.36	2.39	2.39	qfq	17,895,010	42,772,773	0.84%
2024-04-23	2.40	2.44	2.36	2.37	2.37	qfq	15,043,930	36,019,572	-0.84%
2024-04-22	2.38	2.40	2.25	2.39	2.39	qfq	17,987,680	42,274,018	0.00%
2024-04-19	2.40	2.47	2.38	2.39	2.39	qfq	19,854,420	48,115,136	-0.42%
2024-04-18	2.32	2.45	2.29	2.40	2.40	qfq	37,533,120	88,654,446	3.00%
2024-04-17	2.30	2.39	2.29	2.33	2.33	qfq	31,560,824	73,736,399	2.64%
2024-04-16	2.11	2.33	2.05	2.27	2.27	qfq	69,222,107	151,717,821	0.00%
2024-04-15	2.48	2.49	2.27	2.27	2.27	qfq	48,757,720	112,101,890	-9.92%
2024-04-12	2.58	2.60	2.51	2.52	2.52	qfq	29,195,500	74,124,448	-3.08%
2024-04-11	2.42	2.65	2.42	2.60	2.60	qfq	46,825,747	118,640,965	5.69%
2024-04-10	2.49	2.53	2.41	2.46	2.46	qfq	32,036,780	79,670,990	-1.99%
2024-04-09	2.41	2.58	2.33	2.51	2.51	qfq	60,523,400	149,011,368	5.46%
2024-04-08	2.46	2.72	2.32	2.38	2.38	qfq	75,400,077	189,956,158	-4.03%
2024-04-03	2.40	2.50	2.37	2.48	2.48	qfq	45,998,049	112,306,541	2.48%
2024-04-02	2.35	2.45	2.31	2.42	2.42	qfq	45,266,794	108,499,148	2.98%
2024-04-01	2.26	2.36	2.25	2.35	2.35	qfq	38,250,468	88,697,179	3.98%
2024-03-29	2.25	2.35	2.22	2.26	2.26	qfq	35,915,166	82,456,931	0.44%
2024-03-28	2.33	2.33	2.16	2.25	2.25	qfq	34,689,150	77,443,213	-0.88%
2024-03-27	2.26	2.33	2.22	2.27	2.27	qfq	43,050,080	97,884,604	1.34%
2024-03-26	2.20	2.27	2.17	2.24	2.24	qfq	46,173,700	102,605,284	1.82%
2024-03-25	2.20	2.34	2.20	2.20	2.20	qfq	51,161,476	115,345,495	-3.93%
2024-03-22	2.17	2.31	2.14	2.29	2.29	qfq	107,514,124	240,035,303	7.01%
2024-03-21	2.37	2.37	2.10	2.14	2.14	qfq	151,062,351	338,557,721	-3.60%
2024-03-20	2.01	2.22	2.00	2.22	2.22	qfq	95,539,352	207,009,890	9.90%
2024-03-19	1.83	2.02	1.83	2.02	2.02	qfq	103,362,320	206,505,100	9.78%
2024-03-18	1.80	1.85	1.78	1.84	1.84	qfq	21,557,972	39,212,584	2.22%
2024-03-15	1.79	1.82	1.76	1.80	1.80	qfq	20,842,700	37,396,013	0.00%
2024-03-14	1.74	1.83	1.72	1.80	1.80	qfq	40,484,640	72,424,773	2.27%
2024-03-13	1.69	1.78	1.68	1.76	1.76	qfq	45,215,620	78,932,689	4.14%
2024-03-12	1.61	1.71	1.60	1.69	1.69	qfq	40,928,867	67,858,395	4.97%
2024-03-11	1.57	1.62	1.56	1.61	1.61	qfq	19,181,570	30,534,152	2.55%
2024-03-08	1.57	1.59	1.54	1.57	1.57	qfq	15,868,200	24,743,442	-0.63%
2024-03-07	1.56	1.59	1.54	1.58	1.58	qfq	36,333,860	57,109,324	1.94%
2024-03-06	1.53	1.56	1.50	1.55	1.55	qfq	23,490,520	36,163,212	0.00%
2024-03-05	1.61	1.61	1.52	1.55	1.55	qfq	36,503,950	56,712,074	-3.73%
2024-03-04	1.65	1.68	1.58	1.61	1.61	qfq	44,126,420	71,339,468	-3.01%
2024-03-01	1.75	1.79	1.64	1.66	1.66	qfq	86,582,990	147,185,181	-2.92%
2024-02-29	1.53	1.71	1.51	1.71	1.71	qfq	93,383,380	155,160,386	10.32%
2024-02-28	1.61	1.71	1.54	1.55	1.55	qfq	44,796,110	72,953,931	-3.73%
2024-02-27	1.57	1.62	1.56	1.61	1.61	qfq	21,170,510	33,754,745	2.55%
2024-02-26	1.55	1.61	1.53	1.57	1.57	qfq	33,514,141	52,543,133	0.64%
2024-02-23	1.53	1.57	1.50	1.56	1.56	qfq	35,459,016	54,392,617	1.30%
2024-02-22	1.55	1.56	1.47	1.54	1.54	qfq	39,481,028	59,763,141	0.65%
2024-02-21	1.38	1.53	1.37	1.53	1.53	qfq	26,885,212	39,935,105	10.07%
2024-02-20	1.38	1.41	1.36	1.39	1.39	qfq	12,776,500	17,652,912	0.00%
2024-02-19	1.34	1.40	1.33	1.39	1.39	qfq	21,672,422	29,666,343	4.51%
2024-02-08	1.25	1.34	1.22	1.33	1.33	qfq	24,954,041	32,218,906	5.56%
2024-02-07	1.33	1.34	1.21	1.26	1.26	qfq	24,036,500	30,857,459	-5.97%
2024-02-06	1.25	1.41	1.24	1.34	1.34	qfq	26,294,745	34,490,949	-2.19%
2024-02-05	1.50	1.51	1.37	1.37	1.37	qfq	22,867,418	31,845,203	-9.87%
2024-02-02	1.60	1.63	1.44	1.52	1.52	qfq	22,990,078	34,875,354	-5.00%
2024-02-01	1.62	1.66	1.59	1.60	1.60	qfq	10,733,760	17,342,830	-2.44%
2024-01-31	1.74	1.75	1.64	1.64	1.64	qfq	20,232,400	34,036,288	-6.29%
2024-01-30	1.76	1.79	1.74	1.75	1.75	qfq	12,873,500	22,686,421	-2.23%
2024-01-29	1.85	1.85	1.78	1.79	1.79	qfq	14,507,032	26,220,537	-2.72%
2024-01-26	1.84	1.88	1.83	1.84	1.84	qfq	16,431,992	30,481,067	0.00%
2024-01-25	1.79	1.85	1.77	1.84	1.84	qfq	19,089,840	34,724,176	2.79%
2024-01-24	1.75	1.84	1.74	1.79	1.79	qfq	14,598,660	26,016,173	1.70%
2024-01-23	1.75	1.77	1.73	1.76	1.76	qfq	13,222,080	23,183,741	0.00%
2024-01-22	1.85	1.87	1.74	1.76	1.76	qfq	18,405,227	33,127,211	-5.88%
2024-01-19	1.87	1.88	1.85	1.87	1.87	qfq	10,448,673	19,475,522	-0.53%
2024-01-18	1.89	1.90	1.84	1.88	1.88	qfq	22,053,400	41,140,703	-1.57%
2024-01-17	1.95	1.96	1.90	1.91	1.91	qfq	17,171,066	33,094,679	-2.55%
2024-01-16	2.00	2.01	1.93	1.96	1.96	qfq	25,771,900	50,574,884	-2.49%
2024-01-15	1.99	2.04	1.94	2.01	2.01	qfq	33,467,446	66,692,091	0.50%
2024-01-12	1.96	2.04	1.95	2.00	2.00	qfq	45,918,656	91,875,063	2.04%
2024-01-11	1.92	1.97	1.90	1.96	1.96	qfq	22,138,890	42,818,710	1.55%
2024-01-10	1.89	1.96	1.86	1.93	1.93	qfq	23,834,585	46,008,973	2.12%
2024-01-09	1.90	1.92	1.88	1.89	1.89	qfq	9,174,620	17,408,975	0.00%
2024-01-08	1.91	1.93	1.89	1.89	1.89	qfq	11,410,200	21,799,517	-1.56%
2024-01-05	1.96	1.97	1.92	1.92	1.92	qfq	12,946,000	25,077,901	-2.04%
2024-01-04	1.96	1.99	1.95	1.96	1.96	qfq	10,305,580	20,260,921	0.00%
2024-01-03	1.96	1.98	1.95	1.96	1.96	qfq	12,906,500	25,372,350	0.51%
2024-01-02	1.93	1.96	1.92	1.95	1.95	qfq	11,252,635	21,884,414	1.04%
2023-12-29	1.93	1.95	1.92	1.93	1.93	qfq	10,559,000	20,399,097	0.00%
2023-12-28	1.88	1.94	1.87	1.93	1.93	qfq	19,517,773	37,316,497	2.66%
2023-12-27	1.89	1.89	1.86	1.88	1.88	qfq	12,268,820	23,003,861	-0.53%
2023-12-26	1.88	1.90	1.88	1.89	1.89	qfq	8,375,740	15,804,416	0.00%
2023-12-25	1.92	1.93	1.88	1.89	1.89	qfq	12,872,600	24,451,823	-1.56%
2023-12-22	1.94	1.96	1.91	1.92	1.92	qfq	17,400,240	33,569,573	-1.54%
2023-12-21	1.93	1.96	1.91	1.95	1.95	qfq	20,464,160	39,554,443	1.04%
2023-12-20	1.96	1.97	1.93	1.93	1.93	qfq	16,566,251	32,235,110	-1.53%
2023-12-19	1.98	1.99	1.94	1.96	1.96	qfq	24,888,779	48,786,896	-1.51%
2023-12-18	2.05	2.06	1.98	1.99	1.99	qfq	39,835,876	80,029,827	-3.40%
2023-12-15	2.06	2.11	2.04	2.06	2.06	qfq	44,129,158	91,308,898	-0.48%
2023-12-14	2.09	2.10	2.05	2.07	2.07	qfq	67,103,820	139,330,716	-1.90%
2023-12-13	2.01	2.21	2.00	2.11	2.11	qfq	101,141,660	216,459,703	4.98%
2023-12-12	2.00	2.02	1.97	2.01	2.01	qfq	15,520,744	30,946,577	0.50%
2023-12-11	1.97	2.00	1.95	2.00	2.00	qfq	17,374,300	34,371,426	0.50%
2023-12-08	2.03	2.03	1.97	1.99	1.99	qfq	21,752,280	43,444,807	-1.97%
2023-12-07	2.04	2.05	2.02	2.03	2.03	qfq	8,483,700	17,268,648	-0.49%
2023-12-06	2.00	2.05	2.00	2.04	2.04	qfq	13,308,480	27,064,393	1.49%
2023-12-05	2.04	2.05	2.01	2.01	2.01	qfq	13,227,200	26,852,843	-1.47%
2023-12-04	2.05	2.06	2.04	2.04	2.04	qfq	9,350,560	19,151,460	-0.97%
2023-12-01	2.04	2.06	2.02	2.06	2.06	qfq	10,531,700	21,605,730	0.98%
2023-11-30	2.05	2.05	2.01	2.04	2.04	qfq	15,788,600	32,051,802	-0.49%
2023-11-29	2.08	2.08	2.04	2.05	2.05	qfq	13,254,605	27,283,638	-0.97%
2023-11-28	2.06	2.09	2.04	2.07	2.07	qfq	14,264,105	29,512,214	0.98%
2023-11-27	2.06	2.07	2.04	2.05	2.05	qfq	11,624,900	23,865,604	-0.97%
2023-11-24	2.09	2.09	2.06	2.07	2.07	qfq	12,925,400	26,793,055	-0.96%
2023-11-23	2.09	2.10	2.07	2.09	2.09	qfq	9,769,091	20,371,792	0.00%
2023-11-22	2.10	2.11	2.07	2.09	2.09	qfq	15,746,782	32,896,294	-0.48%
2023-11-21	2.09	2.12	2.08	2.10	2.10	qfq	20,591,400	43,230,736	0.48%
2023-11-20	2.06	2.09	2.05	2.09	2.09	qfq	18,058,960	37,496,727	1.46%
2023-11-17	2.05	2.06	2.03	2.06	2.06	qfq	10,372,500	21,281,069	0.98%
2023-11-16	2.07	2.07	2.04	2.04	2.04	qfq	10,998,520	22,573,241	-1.45%
2023-11-15	2.06	2.08	2.06	2.07	2.07	qfq	12,298,400	25,434,432	0.98%
2023-11-14	2.07	2.08	2.04	2.05	2.05	qfq	10,847,186	22,309,739	-1.44%
2023-11-13	2.05	2.08	2.04	2.08	2.08	qfq	13,106,402	27,023,595	1.96%
2023-11-10	2.06	2.06	2.02	2.04	2.04	qfq	9,556,754	19,528,041	-0.97%
2023-11-09	2.07	2.09	2.05	2.06	2.06	qfq	12,241,900	25,246,868	-0.48%
2023-11-08	2.09	2.10	2.07	2.07	2.07	qfq	14,391,200	29,956,912	-0.48%
2023-11-07	2.08	2.10	2.05	2.08	2.08	qfq	17,071,360	35,452,383	0.00%
2023-11-06	2.04	2.09	2.04	2.08	2.08	qfq	19,767,510	40,947,492	1.96%
2023-11-03	2.01	2.05	2.01	2.04	2.04	qfq	17,181,450	35,005,963	1.49%
2023-11-02	2.02	2.03	1.99	2.01	2.01	qfq	19,343,500	38,957,707	0.00%
2023-11-01	2.00	2.02	1.99	2.01	2.01	qfq	13,674,817	27,422,893	0.50%
2023-10-31	1.99	2.02	1.98	2.00	2.00	qfq	17,087,904	34,206,178	0.00%
2023-10-30	1.98	2.01	1.97	2.00	2.00	qfq	16,208,700	32,390,179	0.50%
2023-10-27	1.97	2.01	1.95	1.99	1.99	qfq	23,489,135	46,511,039	0.51%
2023-10-26	2.01	2.02	1.95	1.98	1.98	qfq	33,937,440	67,043,038	-2.94%
2023-10-25	2.01	2.05	2.00	2.04	2.04	qfq	16,917,710	34,460,448	2.00%
2023-10-24	1.94	2.01	1.93	2.00	2.00	qfq	18,939,700	37,451,697	3.63%
2023-10-23	1.99	1.99	1.92	1.93	1.93	qfq	15,381,720	29,900,255	-3.02%
2023-10-20	1.98	2.01	1.97	1.99	1.99	qfq	10,349,500	20,595,898	0.00%
2023-10-19	2.00	2.03	1.98	1.99	1.99	qfq	11,806,820	23,583,898	-1.00%
2023-10-18	2.05	2.06	2.01	2.01	2.01	qfq	16,357,090	33,180,287	-2.90%
2023-10-17	2.05	2.08	2.04	2.07	2.07	qfq	13,040,475	26,864,402	0.98%
2023-10-16	2.04	2.08	2.03	2.05	2.05	qfq	15,735,640	32,378,070	0.49%
2023-10-13	2.06	2.07	2.04	2.04	2.04	qfq	12,180,540	25,011,872	-1.45%
2023-10-12	2.07	2.08	2.04	2.07	2.07	qfq	13,866,835	28,539,762	0.49%
2023-10-11	2.09	2.10	2.06	2.06	2.06	qfq	12,954,900	26,852,713	-1.44%
2023-10-10	2.09	2.11	2.09	2.09	2.09	qfq	8,946,945	18,755,886	0.48%
2023-10-09	2.13	2.13	2.08	2.08	2.08	qfq	17,949,800	37,640,930	-2.35%
2023-09-28	2.11	2.14	2.10	2.13	2.13	qfq	12,752,104	27,088,931	0.95%
2023-09-27	2.12	2.12	2.10	2.11	2.11	qfq	14,798,000	31,205,987	0.00%
2023-09-26	2.11	2.12	2.10	2.11	2.11	qfq	7,578,840	15,994,690	0.00%
2023-09-25	2.14	2.15	2.11	2.11	2.11	qfq	11,227,000	23,843,445	-1.40%
2023-09-22	2.11	2.15	2.11	2.14	2.14	qfq	12,940,200	27,605,134	0.94%
2023-09-21	2.14	2.15	2.12	2.12	2.12	qfq	10,384,440	22,109,033	-0.47%
2023-09-20	2.16	2.16	2.13	2.13	2.13	qfq	13,529,752	28,986,095	-1.39%
2023-09-19	2.17	2.18	2.15	2.16	2.16	qfq	16,913,192	36,492,360	-0.92%
2023-09-18	2.16	2.19	2.15	2.18	2.18	qfq	14,337,120	31,205,503	0.46%
2023-09-15	2.17	2.18	2.16	2.17	2.17	qfq	13,087,660	28,391,913	0.46%
2023-09-14	2.18	2.18	2.15	2.16	2.16	qfq	14,071,360	30,453,402	-0.92%
2023-09-13	2.19	2.20	2.17	2.18	2.18	qfq	15,718,440	34,279,534	-0.91%
2023-09-12	2.18	2.21	2.17	2.20	2.20	qfq	16,688,890	36,564,723	0.46%
2023-09-11	2.18	2.20	2.16	2.19	2.19	qfq	11,160,839	24,323,897	0.46%
2023-09-08	2.17	2.19	2.16	2.18	2.18	qfq	12,647,413	27,499,682	0.46%
2023-09-07	2.22	2.22	2.17	2.17	2.17	qfq	26,717,259	58,635,987	-2.69%
2023-09-06	2.22	2.24	2.20	2.23	2.23	qfq	17,610,300	39,075,418	0.45%
2023-09-05	2.26	2.26	2.21	2.22	2.22	qfq	23,324,100	51,893,173	-1.77%
2023-09-04	2.20	2.26	2.20	2.26	2.26	qfq	37,350,696	83,449,786	2.73%
2023-09-01	2.20	2.22	2.18	2.20	2.20	qfq	20,930,810	45,961,278	0.00%
2023-08-31	2.23	2.23	2.17	2.20	2.20	qfq	21,327,614	46,839,727	-1.35%
2023-08-30	2.23	2.24	2.21	2.23	2.23	qfq	21,415,440	47,697,281	0.00%
2023-08-29	2.17	2.24	2.16	2.23	2.23	qfq	31,223,013	68,977,163	1.83%
2023-08-28	2.25	2.26	2.18	2.19	2.19	qfq	44,113,190	97,924,773	1.39%
2023-08-25	2.18	2.22	2.15	2.16	2.16	qfq	24,427,140	53,252,086	-1.37%
2023-08-24	2.20	2.21	2.17	2.19	2.19	qfq	17,927,300	39,264,001	0.00%
2023-08-23	2.22	2.22	2.18	2.19	2.19	qfq	21,230,385	46,677,336	-0.90%
2023-08-22	2.24	2.25	2.18	2.21	2.21	qfq	31,004,194	68,375,491	-1.34%
2023-08-21	2.23	2.26	2.22	2.24	2.24	qfq	20,473,900	45,940,756	0.45%
2023-08-18	2.28	2.29	2.22	2.23	2.23	qfq	35,776,100	80,666,453	-2.19%
2023-08-17	2.27	2.29	2.24	2.28	2.28	qfq	47,248,600	106,826,342	-0.44%
2023-08-16	2.36	2.38	2.27	2.29	2.29	qfq	93,739,320	216,503,542	-4.58%
2023-08-15	2.30	2.53	2.30	2.40	2.40	qfq	151,225,813	369,055,858	4.35%
2023-08-14	2.28	2.31	2.27	2.30	2.30	qfq	22,499,599	51,584,486	0.00%
2023-08-11	2.35	2.36	2.29	2.30	2.30	qfq	32,221,700	74,676,923	-2.13%
2023-08-10	2.31	2.37	2.30	2.35	2.35	qfq	37,580,500	88,029,931	1.29%
2023-08-09	2.39	2.39	2.31	2.32	2.32	qfq	80,755,766	189,039,798	-4.53%
2023-08-08	2.39	2.44	2.33	2.43	2.43	qfq	73,709,759	175,718,234	2.10%
2023-08-07	2.40	2.42	2.37	2.38	2.38	qfq	34,382,000	82,196,616	-0.83%
2023-08-04	2.44	2.46	2.39	2.40	2.40	qfq	52,008,180	125,669,573	-2.44%
2023-08-03	2.45	2.47	2.41	2.46	2.46	qfq	42,335,910	103,336,839	0.00%
2023-08-02	2.46	2.50	2.43	2.46	2.46	qfq	53,225,276	130,813,303	-1.20%
2023-08-01	2.44	2.49	2.39	2.49	2.49	qfq	76,728,124	188,418,229	2.05%
2023-07-31	2.40	2.44	2.37	2.44	2.44	qfq	74,631,160	180,217,267	1.67%
2023-07-28	2.39	2.50	2.35	2.40	2.40	qfq	77,773,993	187,886,295	0.84%
2023-07-27	2.40	2.47	2.38	2.38	2.38	qfq	58,022,134	139,992,566	-0.83%
2023-07-26	2.42	2.45	2.34	2.40	2.40	qfq	81,519,140	195,110,332	-0.83%
2023-07-25	2.42	2.49	2.38	2.42	2.42	qfq	96,818,881	235,297,827	1.26%
2023-07-24	2.56	2.60	2.38	2.39	2.39	qfq	141,027,699	345,041,494	-9.13%
2023-07-21	2.75	2.79	2.56	2.63	2.63	qfq	202,189,438	532,569,603	-7.39%
2023-07-20	2.76	2.97	2.74	2.84	2.84	qfq	182,818,030	520,724,758	1.43%
2023-07-19	2.78	3.00	2.72	2.80	2.80	qfq	183,002,699	515,233,928	1.45%
2023-07-18	2.86	2.89	2.71	2.76	2.76	qfq	169,468,980	473,434,950	-4.83%