SECURITY DETAIL · RAW DATA

广田集团002482.SZ

ASZSECNYSTOCK

最近收盘价1.212026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）80,852,989

成交额（元）99,759,170

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2023-12-14	—	bonus_share	—	—	1.44	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.26	1.28	1.20	1.21	1.21	qfq	80,852,989	99,759,170	-3.97%
2026-07-16	1.25	1.28	1.24	1.26	1.26	qfq	60,669,638	76,328,134	0.80%
2026-07-15	1.22	1.27	1.21	1.25	1.25	qfq	76,891,236	96,099,268	2.46%
2026-07-14	1.20	1.23	1.19	1.22	1.22	qfq	53,411,219	64,687,825	0.83%
2026-07-13	1.27	1.29	1.19	1.21	1.21	qfq	94,303,600	115,319,349	-3.97%
2026-07-10	1.22	1.28	1.19	1.26	1.26	qfq	101,287,651	126,214,691	3.28%
2026-07-09	1.19	1.23	1.18	1.22	1.22	qfq	61,550,890	74,483,934	1.67%
2026-07-08	1.18	1.21	1.16	1.20	1.20	qfq	53,621,895	63,791,746	1.69%
2026-07-07	1.22	1.23	1.18	1.18	1.18	qfq	47,302,244	56,511,616	-4.07%
2026-07-06	1.24	1.27	1.21	1.23	1.23	qfq	80,262,294	98,857,583	-0.81%
2026-07-03	1.23	1.26	1.20	1.24	1.24	qfq	65,525,298	80,786,747	0.81%
2026-07-02	1.23	1.29	1.22	1.23	1.23	qfq	67,114,641	84,073,209	0.00%
2026-07-01	1.17	1.27	1.17	1.23	1.23	qfq	85,562,715	104,862,062	4.24%
2026-06-30	1.17	1.21	1.16	1.18	1.18	qfq	52,779,277	62,206,204	0.00%
2026-06-29	1.18	1.21	1.14	1.18	1.18	qfq	72,277,533	84,943,634	-1.67%
2026-06-26	1.20	1.23	1.19	1.20	1.20	qfq	57,879,947	69,772,019	-1.64%
2026-06-25	1.24	1.25	1.20	1.22	1.22	qfq	80,522,543	98,117,492	-3.17%
2026-06-24	1.33	1.33	1.25	1.26	1.26	qfq	96,550,686	123,784,108	-5.26%
2026-06-23	1.31	1.39	1.30	1.33	1.33	qfq	97,014,732	131,384,506	0.00%
2026-06-22	1.37	1.37	1.29	1.33	1.33	qfq	100,984,530	133,363,381	-3.62%
2026-06-18	1.37	1.48	1.34	1.38	1.38	qfq	123,417,306	173,610,490	0.73%
2026-06-17	1.39	1.42	1.37	1.37	1.37	qfq	55,380,050	76,957,996	-2.14%
2026-06-16	1.40	1.41	1.36	1.40	1.40	qfq	79,154,301	109,448,111	0.00%
2026-06-15	1.43	1.45	1.38	1.40	1.40	qfq	78,358,400	110,376,599	-1.41%
2026-06-12	1.42	1.44	1.38	1.42	1.42	qfq	71,418,020	101,150,529	0.71%
2026-06-11	1.39	1.42	1.37	1.41	1.41	qfq	62,514,900	86,957,877	0.71%
2026-06-10	1.40	1.41	1.37	1.40	1.40	qfq	68,258,100	94,975,511	-1.41%
2026-06-09	1.41	1.44	1.37	1.42	1.42	qfq	68,400,876	96,052,794	0.71%
2026-06-08	1.46	1.50	1.39	1.41	1.41	qfq	95,281,754	137,888,815	-4.73%
2026-06-05	1.47	1.51	1.46	1.48	1.48	qfq	54,645,800	81,131,507	0.68%
2026-06-04	1.49	1.52	1.45	1.47	1.47	qfq	57,031,430	84,545,968	-2.00%
2026-06-03	1.53	1.53	1.48	1.50	1.50	qfq	52,026,298	78,059,525	-1.96%
2026-06-02	1.54	1.55	1.50	1.53	1.53	qfq	59,726,259	90,797,092	-0.65%
2026-06-01	1.51	1.54	1.42	1.54	1.54	qfq	78,166,870	116,766,633	1.99%
2026-05-29	1.50	1.55	1.50	1.51	1.51	qfq	65,046,846	98,882,324	1.34%
2026-05-28	1.48	1.52	1.47	1.49	1.49	qfq	46,958,335	70,374,209	0.68%
2026-05-27	1.53	1.53	1.48	1.48	1.48	qfq	43,080,413	64,399,181	-3.27%
2026-05-26	1.56	1.56	1.51	1.53	1.53	qfq	35,609,065	54,646,371	-2.55%
2026-05-25	1.55	1.57	1.54	1.57	1.57	qfq	25,552,589	39,763,915	0.64%
2026-05-22	1.55	1.57	1.53	1.56	1.56	qfq	36,686,814	56,765,930	0.65%
2026-05-21	1.59	1.60	1.55	1.55	1.55	qfq	36,221,063	57,257,128	-2.52%
2026-05-20	1.63	1.63	1.58	1.59	1.59	qfq	41,046,000	65,643,122	-2.45%
2026-05-19	1.63	1.64	1.62	1.63	1.63	qfq	23,645,800	38,496,789	0.00%
2026-05-18	1.63	1.64	1.61	1.63	1.63	qfq	39,375,129	64,012,055	-1.21%
2026-05-15	1.62	1.65	1.60	1.65	1.65	qfq	78,443,151	126,901,451	1.85%
2026-05-14	1.67	1.68	1.61	1.62	1.62	qfq	82,764,726	135,620,618	-2.99%
2026-05-13	1.67	1.69	1.66	1.67	1.67	qfq	46,224,063	77,416,451	0.00%
2026-05-12	1.69	1.69	1.66	1.67	1.67	qfq	54,083,203	90,471,976	-1.18%
2026-05-11	1.71	1.71	1.68	1.69	1.69	qfq	49,712,944	84,190,955	-1.17%
2026-05-08	1.70	1.73	1.69	1.71	1.71	qfq	54,575,836	93,347,072	0.59%
2026-05-07	1.72	1.75	1.68	1.70	1.70	qfq	86,115,426	147,341,297	-1.16%
2026-05-06	1.72	1.73	1.70	1.72	1.72	qfq	52,041,334	89,296,810	0.58%
2026-04-30	1.70	1.73	1.69	1.71	1.71	qfq	77,244,082	132,394,665	0.59%
2026-04-29	1.67	1.72	1.66	1.70	1.70	qfq	84,542,012	143,980,349	1.19%
2026-04-28	1.67	1.70	1.65	1.68	1.68	qfq	49,532,900	82,966,774	0.00%
2026-04-27	1.66	1.68	1.63	1.68	1.68	qfq	48,672,063	80,349,429	0.60%
2026-04-24	1.67	1.70	1.65	1.67	1.67	qfq	49,149,242	82,183,515	0.00%
2026-04-23	1.70	1.70	1.66	1.67	1.67	qfq	41,718,140	69,913,528	-1.76%
2026-04-22	1.66	1.72	1.65	1.70	1.70	qfq	52,530,578	88,495,587	1.80%
2026-04-21	1.66	1.68	1.65	1.67	1.67	qfq	24,565,337	40,943,148	0.60%
2026-04-20	1.66	1.67	1.64	1.66	1.66	qfq	24,266,993	40,178,655	0.00%
2026-04-17	1.68	1.68	1.66	1.66	1.66	qfq	28,141,407	46,851,157	-1.19%
2026-04-16	1.69	1.69	1.66	1.68	1.68	qfq	34,676,504	58,084,301	0.00%
2026-04-15	1.71	1.72	1.67	1.68	1.68	qfq	42,941,600	72,469,761	-1.75%
2026-04-14	1.71	1.73	1.68	1.71	1.71	qfq	46,269,831	78,907,712	0.59%
2026-04-13	1.68	1.71	1.67	1.70	1.70	qfq	32,600,162	55,115,418	0.59%
2026-04-10	1.68	1.71	1.67	1.69	1.69	qfq	64,312,171	108,793,487	1.20%
2026-04-09	1.69	1.69	1.65	1.67	1.67	qfq	43,382,426	72,310,157	-1.76%
2026-04-08	1.68	1.70	1.66	1.70	1.70	qfq	47,177,063	79,378,116	2.41%
2026-04-07	1.64	1.66	1.62	1.66	1.66	qfq	36,907,584	60,653,066	2.47%
2026-04-03	1.68	1.68	1.61	1.62	1.62	qfq	53,978,243	88,260,719	-2.99%
2026-04-02	1.69	1.69	1.66	1.67	1.67	qfq	46,860,651	78,330,570	-1.18%
2026-04-01	1.71	1.73	1.67	1.69	1.69	qfq	51,448,271	87,006,368	0.00%
2026-03-31	1.71	1.74	1.69	1.69	1.69	qfq	54,808,416	93,889,041	-0.59%
2026-03-30	1.68	1.71	1.66	1.70	1.70	qfq	48,243,650	81,522,277	-0.58%
2026-03-27	1.70	1.72	1.68	1.71	1.71	qfq	51,820,714	88,038,912	0.00%
2026-03-26	1.74	1.77	1.69	1.71	1.71	qfq	56,739,119	97,779,842	-1.72%
2026-03-25	1.67	1.76	1.66	1.74	1.74	qfq	95,944,520	164,731,575	4.82%
2026-03-24	1.64	1.66	1.60	1.66	1.66	qfq	55,777,066	91,110,390	3.11%
2026-03-23	1.68	1.68	1.59	1.61	1.61	qfq	98,023,154	160,066,078	-5.29%
2026-03-20	1.73	1.74	1.69	1.70	1.70	qfq	65,183,400	111,271,489	-1.16%
2026-03-19	1.76	1.77	1.71	1.72	1.72	qfq	64,383,500	111,986,643	-3.37%
2026-03-18	1.79	1.83	1.75	1.78	1.78	qfq	76,906,975	137,336,859	0.00%
2026-03-17	1.78	1.83	1.77	1.78	1.78	qfq	85,575,953	154,188,313	0.56%
2026-03-16	1.79	1.81	1.76	1.77	1.77	qfq	52,686,300	93,634,994	-1.12%
2026-03-13	1.77	1.81	1.77	1.79	1.79	qfq	66,445,015	119,243,522	0.56%
2026-03-12	1.79	1.82	1.77	1.78	1.78	qfq	60,776,765	108,818,693	-0.56%
2026-03-11	1.78	1.79	1.75	1.79	1.79	qfq	53,520,550	94,943,264	0.56%
2026-03-10	1.78	1.79	1.77	1.78	1.78	qfq	40,332,700	71,823,316	0.56%
2026-03-09	1.78	1.80	1.75	1.77	1.77	qfq	49,845,893	88,220,442	-1.67%
2026-03-06	1.73	1.80	1.72	1.80	1.80	qfq	70,908,390	125,089,565	4.05%
2026-03-05	1.74	1.75	1.72	1.73	1.73	qfq	50,414,168	87,473,165	1.17%
2026-03-04	1.70	1.73	1.68	1.71	1.71	qfq	50,737,350	86,608,763	-0.58%
2026-03-03	1.79	1.80	1.70	1.72	1.72	qfq	74,685,150	130,480,146	-3.37%
2026-03-02	1.81	1.82	1.76	1.78	1.78	qfq	64,477,916	115,080,182	-3.26%
2026-02-27	1.80	1.84	1.79	1.84	1.84	qfq	54,087,866	98,662,472	2.22%
2026-02-26	1.83	1.84	1.78	1.80	1.80	qfq	57,815,319	104,525,946	-1.64%
2026-02-25	1.78	1.85	1.77	1.83	1.83	qfq	68,624,350	125,291,030	2.81%
2026-02-24	1.76	1.79	1.76	1.78	1.78	qfq	53,178,994	94,639,379	1.71%
2026-02-13	1.78	1.80	1.74	1.75	1.75	qfq	54,965,350	97,101,186	-1.13%
2026-02-12	1.82	1.83	1.77	1.77	1.77	qfq	61,022,000	109,344,147	-2.75%
2026-02-11	1.82	1.83	1.80	1.82	1.82	qfq	72,600,810	131,960,746	0.00%
2026-02-10	1.80	1.87	1.78	1.82	1.82	qfq	143,452,093	262,526,382	1.68%
2026-02-09	1.75	1.82	1.74	1.79	1.79	qfq	101,908,756	181,759,731	3.47%
2026-02-06	1.73	1.75	1.72	1.73	1.73	qfq	47,188,000	81,891,026	0.00%
2026-02-05	1.74	1.76	1.72	1.73	1.73	qfq	57,456,316	100,157,153	-0.57%
2026-02-04	1.69	1.74	1.69	1.74	1.74	qfq	71,454,090	123,000,695	2.96%
2026-02-03	1.68	1.70	1.68	1.69	1.69	qfq	34,966,597	59,091,584	1.20%
2026-02-02	1.70	1.71	1.67	1.67	1.67	qfq	53,384,000	90,278,195	-1.76%
2026-01-30	1.72	1.74	1.70	1.70	1.70	qfq	55,161,150	94,658,851	-1.16%
2026-01-29	1.70	1.74	1.70	1.72	1.72	qfq	52,333,982	90,034,128	1.18%
2026-01-28	1.71	1.73	1.70	1.70	1.70	qfq	41,665,300	71,371,825	-1.16%
2026-01-27	1.73	1.74	1.70	1.72	1.72	qfq	45,845,000	78,661,677	-1.15%
2026-01-26	1.76	1.76	1.72	1.74	1.74	qfq	58,124,133	100,843,133	-1.14%
2026-01-23	1.73	1.77	1.72	1.76	1.76	qfq	68,968,377	120,153,954	1.73%
2026-01-22	1.70	1.74	1.69	1.73	1.73	qfq	71,971,306	123,740,500	1.76%
2026-01-21	1.70	1.71	1.68	1.70	1.70	qfq	41,967,294	71,220,167	0.00%
2026-01-20	1.69	1.71	1.68	1.70	1.70	qfq	50,217,124	85,442,098	0.00%
2026-01-19	1.68	1.70	1.67	1.70	1.70	qfq	30,538,100	51,529,467	1.19%
2026-01-16	1.70	1.71	1.68	1.68	1.68	qfq	41,250,747	69,700,012	-1.18%
2026-01-15	1.72	1.73	1.69	1.70	1.70	qfq	49,008,028	83,551,938	-1.16%
2026-01-14	1.74	1.76	1.71	1.72	1.72	qfq	77,837,550	135,259,743	-1.71%
2026-01-13	1.74	1.78	1.72	1.75	1.75	qfq	82,087,990	143,656,143	0.57%
2026-01-12	1.74	1.75	1.73	1.74	1.74	qfq	55,364,700	96,177,368	0.00%
2026-01-09	1.74	1.75	1.72	1.74	1.74	qfq	49,374,483	85,545,396	0.00%
2026-01-08	1.71	1.74	1.71	1.74	1.74	qfq	47,031,600	81,288,558	1.75%
2026-01-07	1.73	1.74	1.71	1.71	1.71	qfq	37,623,650	64,724,067	-1.16%
2026-01-06	1.70	1.73	1.69	1.73	1.73	qfq	40,585,406	69,788,223	1.76%
2026-01-05	1.69	1.71	1.68	1.70	1.70	qfq	33,059,874	56,178,623	0.59%
2025-12-31	1.70	1.71	1.67	1.69	1.69	qfq	43,253,665	73,006,912	-0.59%
2025-12-30	1.72	1.73	1.70	1.70	1.70	qfq	34,485,911	58,970,537	-1.73%
2025-12-29	1.73	1.74	1.71	1.73	1.73	qfq	36,182,350	62,458,697	0.00%
2025-12-26	1.73	1.75	1.72	1.73	1.73	qfq	37,506,221	65,034,265	0.00%
2025-12-25	1.73	1.74	1.71	1.73	1.73	qfq	27,719,219	47,862,415	0.00%
2025-12-24	1.71	1.74	1.70	1.73	1.73	qfq	29,525,200	50,943,970	1.17%
2025-12-23	1.73	1.74	1.71	1.71	1.71	qfq	37,902,490	65,292,173	-1.72%
2025-12-22	1.73	1.75	1.72	1.74	1.74	qfq	47,026,207	81,613,654	0.58%
2025-12-19	1.69	1.73	1.68	1.73	1.73	qfq	52,532,989	89,964,810	2.37%
2025-12-18	1.69	1.71	1.68	1.69	1.69	qfq	43,443,800	73,779,555	-1.17%
2025-12-17	1.69	1.71	1.67	1.71	1.71	qfq	66,643,143	112,505,997	0.59%
2025-12-16	1.73	1.74	1.69	1.70	1.70	qfq	62,231,751	106,314,481	-2.30%
2025-12-15	1.74	1.76	1.72	1.74	1.74	qfq	41,063,351	71,387,844	-0.57%
2025-12-12	1.75	1.76	1.73	1.75	1.75	qfq	46,566,423	81,289,588	0.00%
2025-12-11	1.81	1.81	1.74	1.75	1.75	qfq	84,057,854	148,526,985	-3.31%
2025-12-10	1.80	1.82	1.77	1.81	1.81	qfq	69,218,294	124,501,157	0.56%
2025-12-09	1.79	1.82	1.78	1.80	1.80	qfq	63,331,277	113,909,417	0.00%
2025-12-08	1.81	1.82	1.78	1.80	1.80	qfq	57,868,026	104,093,017	0.56%
2025-12-05	1.78	1.80	1.76	1.79	1.79	qfq	52,049,213	92,622,811	0.56%
2025-12-04	1.82	1.83	1.77	1.78	1.78	qfq	100,764,143	180,674,330	-2.73%
2025-12-03	1.86	1.88	1.82	1.83	1.83	qfq	73,395,000	135,224,103	-1.08%
2025-12-02	1.84	1.86	1.81	1.85	1.85	qfq	68,112,069	125,106,795	0.00%
2025-12-01	1.86	1.88	1.84	1.85	1.85	qfq	51,198,711	94,935,610	-0.54%
2025-11-28	1.84	1.86	1.81	1.86	1.86	qfq	63,343,000	116,379,349	1.09%
2025-11-27	1.84	1.85	1.81	1.84	1.84	qfq	58,156,593	106,763,463	-0.54%
2025-11-26	1.82	1.89	1.82	1.85	1.85	qfq	98,170,071	181,613,854	1.09%
2025-11-25	1.82	1.84	1.81	1.83	1.83	qfq	53,590,723	97,952,508	0.55%
2025-11-24	1.80	1.83	1.80	1.82	1.82	qfq	56,312,477	102,304,110	1.11%
2025-11-21	1.87	1.90	1.80	1.80	1.80	qfq	97,277,400	178,691,335	-4.26%
2025-11-20	1.90	1.92	1.87	1.88	1.88	qfq	71,278,416	134,787,691	-0.53%
2025-11-19	1.93	1.95	1.88	1.89	1.89	qfq	76,367,704	145,332,007	-2.58%
2025-11-18	2.00	2.00	1.91	1.94	1.94	qfq	99,598,666	193,766,484	-3.00%
2025-11-17	1.99	2.02	1.97	2.00	2.00	qfq	93,697,028	186,850,741	0.50%
2025-11-14	1.93	2.01	1.92	1.99	1.99	qfq	137,198,312	272,013,543	2.58%
2025-11-13	1.92	1.95	1.90	1.94	1.94	qfq	94,054,352	181,356,188	1.57%
2025-11-12	1.92	1.93	1.88	1.91	1.91	qfq	78,255,690	148,846,246	-0.52%
2025-11-11	1.89	1.92	1.88	1.92	1.92	qfq	112,731,966	214,449,218	1.59%
2025-11-10	1.87	1.90	1.86	1.89	1.89	qfq	101,061,750	190,521,284	1.61%
2025-11-07	1.87	1.89	1.85	1.86	1.86	qfq	68,704,652	128,539,375	-1.06%
2025-11-06	1.91	1.91	1.86	1.88	1.88	qfq	81,173,438	152,081,623	-1.05%
2025-11-05	1.85	1.91	1.84	1.90	1.90	qfq	118,752,989	224,253,004	2.15%
2025-11-04	1.87	1.88	1.84	1.86	1.86	qfq	96,941,637	180,355,818	-0.53%
2025-11-03	1.85	1.88	1.83	1.87	1.87	qfq	99,968,398	185,718,660	2.19%
2025-10-31	1.81	1.84	1.81	1.83	1.83	qfq	81,776,477	149,308,889	0.55%
2025-10-30	1.86	1.87	1.81	1.82	1.82	qfq	126,295,900	231,800,635	-2.67%
2025-10-29	1.88	1.88	1.83	1.87	1.87	qfq	120,098,920	223,240,413	-0.53%
2025-10-28	1.92	1.93	1.87	1.88	1.88	qfq	118,388,938	223,640,748	-1.57%
2025-10-27	1.93	1.95	1.89	1.91	1.91	qfq	220,572,106	421,558,369	-2.05%
2025-10-24	2.19	2.20	1.93	1.95	1.95	qfq	468,746,561	955,028,648	-6.25%
2025-10-23	2.08	2.08	2.08	2.08	2.08	qfq	81,833,663	170,214,019	10.05%
2025-10-22	1.86	1.91	1.85	1.89	1.89	qfq	133,250,787	251,097,786	1.61%
2025-10-21	1.78	1.95	1.77	1.86	1.86	qfq	189,746,839	352,472,227	4.49%
2025-10-20	1.77	1.78	1.76	1.78	1.78	qfq	39,145,730	69,279,940	1.71%
2025-10-17	1.76	1.79	1.74	1.75	1.75	qfq	49,538,726	87,274,436	-0.57%
2025-10-16	1.79	1.79	1.76	1.76	1.76	qfq	40,378,965	71,525,465	-1.68%
2025-10-15	1.79	1.81	1.78	1.79	1.79	qfq	51,668,851	92,572,128	-0.56%
2025-10-14	1.81	1.84	1.78	1.80	1.80	qfq	88,343,479	159,882,158	0.00%
2025-10-13	1.75	1.81	1.72	1.80	1.80	qfq	65,189,054	114,870,028	0.56%
2025-10-10	1.77	1.81	1.76	1.79	1.79	qfq	68,465,098	122,852,016	0.56%
2025-10-09	1.76	1.78	1.74	1.78	1.78	qfq	65,515,369	115,562,466	1.71%
2025-09-30	1.76	1.77	1.74	1.75	1.75	qfq	52,123,539	91,393,779	-0.57%
2025-09-29	1.76	1.78	1.72	1.76	1.76	qfq	70,007,462	122,634,054	0.00%
2025-09-26	1.77	1.79	1.75	1.76	1.76	qfq	62,908,200	111,441,500	-0.56%
2025-09-25	1.80	1.82	1.76	1.77	1.77	qfq	78,725,049	140,509,637	-1.67%
2025-09-24	1.80	1.82	1.78	1.80	1.80	qfq	70,668,049	127,180,865	-0.55%
2025-09-23	1.87	1.87	1.77	1.81	1.81	qfq	104,650,070	188,810,189	-3.21%
2025-09-22	1.90	1.91	1.84	1.87	1.87	qfq	84,536,783	157,260,052	-2.09%
2025-09-19	2.00	2.02	1.89	1.91	1.91	qfq	126,774,322	245,241,457	-4.50%
2025-09-18	1.98	2.14	1.96	2.00	2.00	qfq	192,472,987	392,732,281	0.50%
2025-09-17	2.00	2.01	1.94	1.99	1.99	qfq	112,195,341	221,685,261	-1.00%
2025-09-16	2.00	2.02	1.96	2.01	2.01	qfq	123,816,070	245,954,049	0.50%
2025-09-15	1.96	2.02	1.94	2.00	2.00	qfq	126,471,167	250,655,177	2.56%
2025-09-12	1.91	1.97	1.89	1.95	1.95	qfq	115,494,417	223,641,986	1.56%
2025-09-11	1.89	1.92	1.85	1.92	1.92	qfq	93,830,642	177,717,855	1.59%
2025-09-10	1.86	1.89	1.84	1.89	1.89	qfq	69,558,185	130,293,912	1.61%
2025-09-09	1.86	1.88	1.84	1.86	1.86	qfq	57,656,990	107,278,081	0.00%
2025-09-08	1.85	1.89	1.84	1.86	1.86	qfq	56,449,790	105,022,412	0.00%
2025-09-05	1.84	1.86	1.80	1.86	1.86	qfq	60,724,800	111,376,657	1.09%
2025-09-04	1.83	1.87	1.80	1.84	1.84	qfq	86,991,500	160,279,120	0.55%
2025-09-03	1.88	1.91	1.82	1.83	1.83	qfq	67,081,737	124,877,652	-2.14%
2025-09-02	1.81	1.98	1.80	1.87	1.87	qfq	146,379,091	274,724,902	3.31%
2025-09-01	1.77	1.85	1.74	1.81	1.81	qfq	101,852,818	183,912,300	2.26%
2025-08-29	1.78	1.79	1.76	1.77	1.77	qfq	59,218,150	104,976,657	-0.56%
2025-08-28	1.81	1.83	1.73	1.78	1.78	qfq	87,340,100	155,621,696	-1.66%
2025-08-27	1.85	1.88	1.80	1.81	1.81	qfq	83,503,615	153,430,443	-2.69%
2025-08-26	1.85	1.86	1.82	1.86	1.86	qfq	76,058,688	140,341,780	0.54%
2025-08-25	1.83	1.86	1.82	1.85	1.85	qfq	95,724,942	176,142,675	1.65%
2025-08-22	1.82	1.83	1.79	1.82	1.82	qfq	55,750,641	101,010,609	0.00%
2025-08-21	1.82	1.84	1.80	1.82	1.82	qfq	61,507,783	111,823,976	0.00%
2025-08-20	1.81	1.82	1.78	1.82	1.82	qfq	49,457,770	88,994,310	0.55%
2025-08-19	1.80	1.83	1.79	1.81	1.81	qfq	44,308,754	80,132,359	1.12%
2025-08-18	1.78	1.83	1.76	1.79	1.79	qfq	62,489,925	112,481,054	0.56%
2025-08-15	1.76	1.79	1.76	1.78	1.78	qfq	42,174,930	74,846,970	0.56%
2025-08-14	1.82	1.83	1.76	1.77	1.77	qfq	48,393,747	86,578,164	-2.21%
2025-08-13	1.82	1.85	1.80	1.81	1.81	qfq	43,120,849	78,490,391	-0.55%
2025-08-12	1.83	1.84	1.80	1.82	1.82	qfq	40,200,620	73,057,033	0.55%
2025-08-11	1.78	1.83	1.78	1.81	1.81	qfq	54,970,062	99,381,188	1.69%
2025-08-08	1.77	1.79	1.77	1.78	1.78	qfq	25,045,333	44,592,346	0.00%
2025-08-07	1.78	1.80	1.77	1.78	1.78	qfq	23,186,137	41,329,776	0.00%
2025-08-06	1.78	1.79	1.76	1.78	1.78	qfq	32,500,114	57,620,227	0.00%
2025-08-05	1.76	1.79	1.76	1.78	1.78	qfq	33,484,115	59,570,047	1.14%
2025-08-04	1.76	1.77	1.74	1.76	1.76	qfq	29,126,466	51,180,284	0.00%
2025-08-01	1.76	1.79	1.75	1.76	1.76	qfq	38,575,843	68,182,007	0.00%
2025-07-31	1.81	1.82	1.76	1.76	1.76	qfq	51,084,840	90,841,224	-2.76%
2025-07-30	1.81	1.82	1.80	1.81	1.81	qfq	33,201,669	60,149,418	0.00%
2025-07-29	1.82	1.83	1.79	1.81	1.81	qfq	40,748,348	73,618,698	-0.55%
2025-07-28	1.84	1.85	1.81	1.82	1.82	qfq	41,836,961	76,292,688	-1.09%
2025-07-25	1.86	1.88	1.83	1.84	1.84	qfq	58,452,248	108,209,224	-1.08%
2025-07-24	1.81	1.87	1.81	1.86	1.86	qfq	70,090,400	129,615,526	2.20%
2025-07-23	1.87	1.88	1.82	1.82	1.82	qfq	51,303,090	94,826,048	-1.62%
2025-07-22	1.85	1.87	1.82	1.85	1.85	qfq	45,515,054	83,779,914	0.54%
2025-07-21	1.80	1.85	1.80	1.84	1.84	qfq	61,350,055	112,741,089	2.22%
2025-07-18	1.79	1.80	1.77	1.80	1.80	qfq	27,313,428	48,866,874	0.56%
2025-07-17	1.79	1.80	1.77	1.79	1.79	qfq	27,675,900	49,442,617	0.00%
2025-07-16	1.79	1.81	1.78	1.79	1.79	qfq	26,086,328	46,786,519	-0.56%
2025-07-15	1.83	1.83	1.77	1.80	1.80	qfq	50,248,524	90,029,155	-1.64%
2025-07-14	1.86	1.87	1.82	1.83	1.83	qfq	31,590,600	58,148,904	-1.61%
2025-07-11	1.87	1.88	1.84	1.86	1.86	qfq	38,910,415	72,291,970	0.00%
2025-07-10	1.82	1.87	1.82	1.86	1.86	qfq	56,708,189	104,951,919	1.64%
2025-07-09	1.83	1.85	1.81	1.83	1.83	qfq	38,603,033	70,669,926	0.00%
2025-07-08	1.78	1.83	1.78	1.83	1.83	qfq	47,533,534	86,005,537	2.23%
2025-07-07	1.78	1.80	1.76	1.79	1.79	qfq	18,753,571	33,488,471	0.00%
2025-07-04	1.80	1.82	1.78	1.79	1.79	qfq	28,913,474	52,014,623	-0.56%
2025-07-03	1.79	1.84	1.79	1.80	1.80	qfq	27,656,020	49,920,872	0.00%
2025-07-02	1.78	1.80	1.77	1.80	1.80	qfq	26,212,853	46,780,164	1.12%
2025-07-01	1.79	1.79	1.77	1.78	1.78	qfq	16,212,050	28,845,005	0.00%
2025-06-30	1.80	1.80	1.77	1.78	1.78	qfq	16,986,626	30,314,047	-0.56%
2025-06-27	1.79	1.82	1.78	1.79	1.79	qfq	23,161,171	41,673,235	0.00%
2025-06-26	1.80	1.82	1.78	1.79	1.79	qfq	26,838,400	48,237,633	-0.56%
2025-06-25	1.81	1.81	1.78	1.80	1.80	qfq	25,129,707	45,062,928	-0.55%
2025-06-24	1.78	1.81	1.76	1.81	1.81	qfq	33,719,210	60,569,049	2.26%
2025-06-23	1.73	1.77	1.71	1.77	1.77	qfq	22,480,216	39,297,974	2.31%
2025-06-20	1.73	1.76	1.72	1.73	1.73	qfq	18,726,097	32,603,252	0.00%
2025-06-19	1.75	1.75	1.72	1.73	1.73	qfq	21,586,184	37,427,465	-1.14%
2025-06-18	1.76	1.78	1.75	1.75	1.75	qfq	21,688,827	38,137,019	-1.13%
2025-06-17	1.78	1.79	1.76	1.77	1.77	qfq	17,682,046	31,314,002	-0.56%
2025-06-16	1.76	1.79	1.75	1.78	1.78	qfq	21,669,450	38,402,924	0.56%
2025-06-13	1.80	1.80	1.75	1.77	1.77	qfq	28,364,337	50,223,061	-1.67%
2025-06-12	1.83	1.83	1.79	1.80	1.80	qfq	20,978,150	37,852,905	-1.64%
2025-06-11	1.83	1.85	1.82	1.83	1.83	qfq	23,650,928	43,322,686	0.55%
2025-06-10	1.86	1.87	1.79	1.82	1.82	qfq	31,886,200	58,142,136	-2.15%
2025-06-09	1.84	1.88	1.82	1.86	1.86	qfq	34,705,532	64,529,499	1.09%
2025-06-06	1.81	1.84	1.81	1.84	1.84	qfq	31,108,369	56,866,776	1.66%
2025-06-05	1.83	1.85	1.79	1.81	1.81	qfq	29,241,250	53,142,284	-1.09%
2025-06-04	1.80	1.83	1.80	1.83	1.83	qfq	30,911,352	56,170,069	1.67%
2025-06-03	1.77	1.81	1.76	1.80	1.80	qfq	28,695,284	51,219,022	1.12%
2025-05-30	1.81	1.81	1.77	1.78	1.78	qfq	22,573,100	40,299,421	-1.11%
2025-05-29	1.76	1.82	1.75	1.80	1.80	qfq	35,493,039	63,855,577	1.69%
2025-05-28	1.78	1.80	1.75	1.77	1.77	qfq	21,864,200	38,633,174	-0.56%
2025-05-27	1.78	1.79	1.75	1.78	1.78	qfq	24,759,600	43,972,212	0.56%
2025-05-26	1.75	1.78	1.73	1.77	1.77	qfq	32,128,045	56,475,822	1.14%
2025-05-23	1.84	1.85	1.74	1.75	1.75	qfq	71,779,739	128,154,581	-4.89%
2025-05-22	1.88	1.91	1.83	1.84	1.84	qfq	38,878,889	72,544,838	-2.65%
2025-05-21	1.88	1.91	1.86	1.89	1.89	qfq	45,785,414	86,338,623	0.00%
2025-05-20	1.87	1.90	1.85	1.89	1.89	qfq	49,884,723	93,914,686	1.61%
2025-05-19	1.83	1.91	1.82	1.86	1.86	qfq	76,682,466	143,610,922	3.33%
2025-05-16	1.81	1.83	1.79	1.80	1.80	qfq	20,930,396	37,699,029	-0.55%
2025-05-15	1.84	1.85	1.80	1.81	1.81	qfq	28,905,600	52,620,849	-1.63%
2025-05-14	1.83	1.87	1.81	1.84	1.84	qfq	39,139,836	72,352,816	0.55%
2025-05-13	1.86	1.89	1.82	1.83	1.83	qfq	34,479,321	63,873,184	-1.08%
2025-05-12	1.86	1.87	1.82	1.85	1.85	qfq	38,638,032	71,120,559	-0.54%
2025-05-09	1.89	1.90	1.85	1.86	1.86	qfq	35,190,500	65,622,627	-1.59%
2025-05-08	1.88	1.92	1.85	1.89	1.89	qfq	55,590,268	105,146,666	1.07%
2025-05-07	1.91	1.94	1.84	1.87	1.87	qfq	89,774,816	169,199,978	-0.53%
2025-05-06	1.71	1.88	1.71	1.88	1.88	qfq	100,442,865	183,163,599	9.94%
2025-04-30	1.70	1.74	1.69	1.71	1.71	qfq	24,391,188	41,881,556	0.59%
2025-04-29	1.71	1.72	1.68	1.70	1.70	qfq	26,754,540	45,462,182	-0.58%
2025-04-28	1.75	1.76	1.70	1.71	1.71	qfq	38,363,752	65,998,875	-3.39%
2025-04-25	1.71	1.82	1.71	1.77	1.77	qfq	64,107,398	113,673,999	3.51%
2025-04-24	1.72	1.75	1.69	1.71	1.71	qfq	26,784,753	46,033,372	0.00%
2025-04-23	1.76	1.77	1.71	1.71	1.71	qfq	28,106,356	48,644,883	-2.29%
2025-04-22	1.73	1.79	1.73	1.75	1.75	qfq	40,336,944	71,287,567	1.16%
2025-04-21	1.72	1.75	1.71	1.73	1.73	qfq	18,626,200	32,245,188	0.00%
2025-04-18	1.69	1.75	1.69	1.73	1.73	qfq	25,191,557	43,261,160	1.17%
2025-04-17	1.68	1.73	1.67	1.71	1.71	qfq	18,789,349	32,121,493	0.59%
2025-04-16	1.71	1.73	1.66	1.70	1.70	qfq	28,530,354	48,340,296	-1.73%
2025-04-15	1.76	1.76	1.71	1.73	1.73	qfq	22,125,900	38,230,874	-1.70%
2025-04-14	1.73	1.78	1.73	1.76	1.76	qfq	36,214,332	63,440,379	2.33%
2025-04-11	1.71	1.76	1.70	1.72	1.72	qfq	40,784,400	70,579,119	-0.58%
2025-04-10	1.72	1.75	1.70	1.73	1.73	qfq	34,857,174	60,312,049	1.76%
2025-04-09	1.63	1.72	1.55	1.70	1.70	qfq	50,074,613	82,234,181	2.41%
2025-04-08	1.62	1.68	1.61	1.66	1.66	qfq	37,199,071	61,428,724	-0.60%
2025-04-07	1.80	1.80	1.67	1.67	1.67	qfq	47,046,709	79,900,914	-9.73%
2025-04-03	1.81	1.85	1.81	1.85	1.85	qfq	31,149,400	57,180,259	1.65%
2025-04-02	1.80	1.85	1.80	1.82	1.82	qfq	27,912,941	50,932,810	0.55%
2025-04-01	1.82	1.84	1.81	1.81	1.81	qfq	16,204,762	29,535,474	-0.55%
2025-03-31	1.83	1.83	1.79	1.82	1.82	qfq	26,160,525	47,259,650	-1.09%
2025-03-28	1.86	1.87	1.83	1.84	1.84	qfq	26,586,571	48,971,438	-1.60%
2025-03-27	1.87	1.88	1.85	1.87	1.87	qfq	18,634,700	34,752,798	-0.53%
2025-03-26	1.86	1.90	1.86	1.88	1.88	qfq	20,525,831	38,674,454	0.53%
2025-03-25	1.87	1.89	1.85	1.87	1.87	qfq	19,407,147	36,212,675	0.00%
2025-03-24	1.92	1.93	1.83	1.87	1.87	qfq	52,709,742	98,717,634	-2.60%
2025-03-21	1.92	1.95	1.91	1.92	1.92	qfq	37,148,217	71,825,743	-0.52%
2025-03-20	1.93	1.95	1.92	1.93	1.93	qfq	26,121,841	50,574,305	0.00%
2025-03-19	1.95	1.95	1.92	1.93	1.93	qfq	28,370,582	54,823,964	-0.52%
2025-03-18	1.99	1.99	1.93	1.94	1.94	qfq	43,414,278	84,486,166	-1.52%
2025-03-17	1.94	2.02	1.94	1.97	1.97	qfq	69,263,950	137,413,056	1.55%
2025-03-14	1.91	1.94	1.90	1.94	1.94	qfq	35,636,375	68,791,723	1.57%
2025-03-13	1.95	1.95	1.89	1.91	1.91	qfq	43,291,772	82,834,358	-2.05%
2025-03-12	1.95	1.96	1.94	1.95	1.95	qfq	35,102,700	68,376,276	0.00%
2025-03-11	1.93	1.96	1.91	1.95	1.95	qfq	26,116,600	50,695,814	0.00%
2025-03-10	1.94	1.99	1.93	1.95	1.95	qfq	35,394,639	69,127,443	1.04%
2025-03-07	1.96	1.96	1.93	1.93	1.93	qfq	31,640,152	61,581,972	-2.03%
2025-03-06	1.96	1.97	1.93	1.97	1.97	qfq	35,533,715	69,377,477	0.51%
2025-03-05	1.97	1.98	1.92	1.96	1.96	qfq	34,979,757	67,868,057	-0.51%
2025-03-04	1.96	1.98	1.94	1.97	1.97	qfq	29,852,599	58,408,412	0.00%
2025-03-03	1.98	2.00	1.96	1.97	1.97	qfq	42,143,524	83,256,769	-0.51%
2025-02-28	2.04	2.05	1.98	1.98	1.98	qfq	65,725,548	131,821,060	-3.41%
2025-02-27	2.02	2.13	2.01	2.05	2.05	qfq	113,678,304	233,921,518	2.50%
2025-02-26	1.98	2.02	1.98	2.00	2.00	qfq	45,372,608	90,985,826	1.01%
2025-02-25	1.99	2.05	1.97	1.98	1.98	qfq	66,305,320	133,244,980	-1.00%
2025-02-24	1.97	2.04	1.95	2.00	2.00	qfq	47,778,839	95,731,832	1.01%
2025-02-21	2.00	2.01	1.96	1.98	1.98	qfq	46,400,547	91,542,350	-1.00%
2025-02-20	2.00	2.02	1.98	2.00	2.00	qfq	31,411,454	62,777,480	0.00%
2025-02-19	1.98	2.01	1.96	2.00	2.00	qfq	33,464,436	66,249,032	1.01%
2025-02-18	2.05	2.06	1.97	1.98	1.98	qfq	59,746,284	119,758,958	-3.88%
2025-02-17	2.02	2.12	2.00	2.06	2.06	qfq	65,776,929	135,285,016	1.98%
2025-02-14	2.08	2.08	2.01	2.02	2.02	qfq	57,724,163	117,132,328	-3.35%
2025-02-13	2.04	2.13	2.03	2.09	2.09	qfq	78,312,113	163,579,451	2.45%
2025-02-12	2.03	2.05	1.99	2.04	2.04	qfq	38,002,813	76,822,511	0.00%
2025-02-11	2.07	2.08	2.01	2.04	2.04	qfq	34,111,998	69,187,700	-0.97%
2025-02-10	2.01	2.07	2.01	2.06	2.06	qfq	49,176,806	100,213,325	2.49%
2025-02-07	1.97	2.04	1.96	2.01	2.01	qfq	55,772,274	111,935,949	1.52%
2025-02-06	1.95	1.98	1.90	1.98	1.98	qfq	49,224,470	95,481,700	1.02%
2025-02-05	1.95	1.99	1.93	1.96	1.96	qfq	28,724,203	56,118,494	1.03%
2025-01-27	1.97	2.00	1.94	1.94	1.94	qfq	25,754,083	50,620,817	-1.02%
2025-01-24	1.95	1.98	1.92	1.96	1.96	qfq	34,149,954	66,715,885	0.51%
2025-01-23	2.01	2.02	1.95	1.95	1.95	qfq	43,220,817	85,871,669	-1.52%
2025-01-22	1.99	2.00	1.96	1.98	1.98	qfq	31,855,749	63,028,483	-1.00%
2025-01-21	2.05	2.07	1.99	2.00	2.00	qfq	42,940,063	86,581,397	-1.48%
2025-01-20	2.06	2.09	2.01	2.03	2.03	qfq	68,492,164	140,530,817	-1.46%
2025-01-17	2.11	2.13	2.05	2.06	2.06	qfq	94,545,400	197,289,551	-4.63%
2025-01-16	2.06	2.27	2.06	2.16	2.16	qfq	178,147,168	392,623,503	4.85%
2025-01-15	2.06	2.10	2.01	2.06	2.06	qfq	41,486,298	85,346,075	0.00%
2025-01-14	2.00	2.07	1.98	2.06	2.06	qfq	43,439,342	88,223,374	4.04%
2025-01-13	1.97	2.01	1.92	1.98	1.98	qfq	35,684,071	70,154,974	-0.50%
2025-01-10	2.08	2.08	1.99	1.99	1.99	qfq	33,478,950	67,839,392	-3.86%
2025-01-09	2.06	2.10	2.04	2.07	2.07	qfq	31,532,451	65,237,796	0.00%
2025-01-08	2.10	2.10	2.01	2.07	2.07	qfq	33,680,379	69,367,325	-0.96%
2025-01-07	2.02	2.09	1.99	2.09	2.09	qfq	41,889,767	85,738,270	3.98%
2025-01-06	2.05	2.06	1.96	2.01	2.01	qfq	43,926,472	88,376,126	-1.95%
2025-01-03	2.16	2.18	2.03	2.05	2.05	qfq	53,357,113	111,324,983	-4.65%
2025-01-02	2.15	2.22	2.13	2.15	2.15	qfq	53,405,302	116,169,290	-0.46%
2024-12-31	2.19	2.23	2.14	2.16	2.16	qfq	37,198,814	80,506,249	-1.37%
2024-12-30	2.24	2.26	2.15	2.19	2.19	qfq	39,196,900	85,344,093	-1.79%
2024-12-27	2.20	2.30	2.17	2.23	2.23	qfq	49,508,435	111,535,215	1.83%
2024-12-26	2.15	2.21	2.14	2.19	2.19	qfq	35,996,850	78,675,041	0.92%
2024-12-25	2.25	2.25	2.13	2.17	2.17	qfq	61,373,976	133,646,862	-4.41%
2024-12-24	2.30	2.33	2.24	2.27	2.27	qfq	50,692,138	115,133,070	-1.30%
2024-12-23	2.48	2.49	2.29	2.30	2.30	qfq	73,512,396	173,087,172	-6.88%
2024-12-20	2.43	2.51	2.43	2.47	2.47	qfq	50,653,928	124,977,139	1.23%
2024-12-19	2.44	2.46	2.39	2.44	2.44	qfq	50,605,498	122,240,177	-0.81%
2024-12-18	2.40	2.49	2.38	2.46	2.46	qfq	64,294,034	156,737,925	2.07%
2024-12-17	2.54	2.54	2.39	2.41	2.41	qfq	90,177,020	219,853,859	-5.12%
2024-12-16	2.54	2.64	2.51	2.54	2.54	qfq	97,828,483	249,715,728	-0.39%
2024-12-13	2.60	2.64	2.53	2.55	2.55	qfq	92,956,283	238,689,407	-2.67%
2024-12-12	2.66	2.67	2.55	2.62	2.62	qfq	121,963,712	316,533,931	-1.50%
2024-12-11	2.50	2.68	2.46	2.66	2.66	qfq	185,538,604	484,499,141	5.14%
2024-12-10	2.57	2.65	2.50	2.53	2.53	qfq	177,640,634	455,748,385	2.02%
2024-12-09	2.57	2.63	2.48	2.48	2.48	qfq	197,061,390	499,925,336	-7.12%
2024-12-06	2.80	2.92	2.64	2.67	2.67	qfq	330,996,295	896,765,592	-6.64%
2024-12-05	3.04	3.20	2.77	2.86	2.86	qfq	479,344,375	1,412,307,522	-5.61%
2024-12-04	3.03	3.03	2.49	3.03	3.03	qfq	508,315,834	1,464,575,962	10.18%
2024-12-03	2.75	2.75	2.75	2.75	2.75	qfq	9,880,308	27,170,847	10.00%
2024-12-02	2.50	2.50	2.50	2.50	2.50	qfq	24,245,751	60,614,378	10.13%
2024-11-29	2.18	2.27	2.11	2.27	2.27	qfq	152,100,186	338,361,013	10.19%
2024-11-28	1.91	2.06	1.90	2.06	2.06	qfq	132,198,911	268,418,185	10.16%
2024-11-27	1.84	1.88	1.80	1.87	1.87	qfq	34,156,595	62,722,256	1.08%
2024-11-26	1.85	1.88	1.83	1.85	1.85	qfq	28,063,127	52,091,529	0.00%
2024-11-25	1.85	1.87	1.80	1.85	1.85	qfq	36,538,855	66,937,538	-0.54%
2024-11-22	1.90	1.93	1.84	1.86	1.86	qfq	56,534,705	106,748,035	-2.62%
2024-11-21	1.95	1.98	1.90	1.91	1.91	qfq	42,353,260	81,402,771	-2.55%
2024-11-20	1.93	1.96	1.91	1.96	1.96	qfq	49,971,486	96,728,030	1.55%
2024-11-19	1.95	1.96	1.87	1.93	1.93	qfq	57,284,603	108,992,868	-1.03%
2024-11-18	1.90	2.01	1.88	1.95	1.95	qfq	88,361,598	171,305,331	3.72%
2024-11-15	1.94	1.96	1.88	1.88	1.88	qfq	56,941,540	109,210,679	-3.59%
2024-11-14	1.99	2.02	1.94	1.95	1.95	qfq	60,625,187	119,807,890	-1.52%
2024-11-13	2.03	2.05	1.95	1.98	1.98	qfq	72,908,002	144,672,599	-2.46%
2024-11-12	2.09	2.11	2.00	2.03	2.03	qfq	97,898,228	200,397,668	-3.33%
2024-11-11	2.16	2.28	2.07	2.10	2.10	qfq	153,416,612	328,386,152	-1.87%
2024-11-08	2.10	2.26	1.99	2.14	2.14	qfq	190,937,725	410,511,137	4.39%
2024-11-07	1.97	2.10	1.92	2.05	2.05	qfq	103,915,329	210,696,187	4.06%
2024-11-06	1.93	2.02	1.91	1.97	1.97	qfq	118,520,888	233,710,691	2.60%
2024-11-05	1.80	1.97	1.79	1.92	1.92	qfq	100,254,428	190,970,812	6.67%
2024-11-04	1.77	1.81	1.76	1.80	1.80	qfq	38,561,363	68,778,933	1.12%
2024-11-01	1.86	1.88	1.77	1.78	1.78	qfq	61,761,908	111,902,834	-3.78%
2024-10-31	1.81	1.89	1.80	1.85	1.85	qfq	75,146,837	139,225,577	2.78%
2024-10-30	1.73	1.81	1.72	1.80	1.80	qfq	56,650,317	100,743,851	2.86%
2024-10-29	1.83	1.84	1.74	1.75	1.75	qfq	59,398,161	105,018,796	-4.37%
2024-10-28	1.76	1.85	1.76	1.83	1.83	qfq	64,659,768	117,142,088	3.98%
2024-10-25	1.70	1.80	1.70	1.76	1.76	qfq	67,953,032	119,765,100	4.14%
2024-10-24	1.66	1.69	1.64	1.69	1.69	qfq	38,380,027	64,113,255	1.81%
2024-10-23	1.63	1.69	1.63	1.66	1.66	qfq	40,978,525	68,049,608	1.84%
2024-10-22	1.59	1.66	1.58	1.63	1.63	qfq	37,761,950	61,475,137	2.52%
2024-10-21	1.60	1.61	1.58	1.59	1.59	qfq	28,698,037	45,624,861	-1.24%
2024-10-18	1.59	1.62	1.57	1.61	1.61	qfq	33,271,933	53,040,501	0.63%
2024-10-17	1.64	1.65	1.59	1.60	1.60	qfq	31,533,351	50,866,207	-2.44%
2024-10-16	1.60	1.66	1.60	1.64	1.64	qfq	25,350,758	41,447,742	1.23%
2024-10-15	1.65	1.69	1.62	1.62	1.62	qfq	28,140,877	46,460,968	-2.41%
2024-10-14	1.63	1.67	1.62	1.66	1.66	qfq	27,703,830	45,623,303	2.47%
2024-10-11	1.63	1.66	1.60	1.62	1.62	qfq	31,493,151	51,294,825	-0.61%
2024-10-10	1.63	1.68	1.59	1.63	1.63	qfq	43,248,746	70,518,300	-0.61%
2024-10-09	1.78	1.78	1.64	1.64	1.64	qfq	69,855,360	116,728,431	-9.89%
2024-10-08	2.02	2.02	1.75	1.82	1.82	qfq	108,199,251	202,788,970	-1.62%
2024-09-30	1.79	1.88	1.72	1.85	1.85	qfq	84,195,710	151,707,321	6.94%
2024-09-27	1.68	1.78	1.65	1.73	1.73	qfq	51,245,039	87,012,726	3.59%
2024-09-26	1.59	1.68	1.57	1.67	1.67	qfq	37,008,710	60,084,892	5.03%
2024-09-25	1.56	1.66	1.55	1.59	1.59	qfq	35,093,344	56,279,266	2.58%
2024-09-24	1.51	1.55	1.51	1.55	1.55	qfq	17,419,048	26,736,698	2.65%
2024-09-23	1.53	1.53	1.50	1.51	1.51	qfq	7,318,300	11,065,365	-0.66%
2024-09-20	1.53	1.54	1.51	1.52	1.52	qfq	8,232,389	12,566,904	-0.65%
2024-09-19	1.51	1.54	1.51	1.53	1.53	qfq	9,646,500	14,745,799	1.32%
2024-09-18	1.52	1.53	1.50	1.51	1.51	qfq	9,289,500	14,055,020	-1.31%
2024-09-13	1.50	1.55	1.48	1.53	1.53	qfq	13,185,966	20,034,267	2.68%
2024-09-12	1.49	1.51	1.48	1.49	1.49	qfq	4,725,700	7,061,099	0.00%
2024-09-11	1.51	1.52	1.49	1.49	1.49	qfq	6,356,048	9,529,427	-1.32%
2024-09-10	1.50	1.52	1.48	1.51	1.51	qfq	5,399,945	8,098,328	0.67%
2024-09-09	1.50	1.51	1.48	1.50	1.50	qfq	4,476,092	6,698,843	0.00%
2024-09-06	1.51	1.52	1.50	1.50	1.50	qfq	6,044,310	9,103,895	-1.32%
2024-09-05	1.51	1.54	1.50	1.52	1.52	qfq	6,150,000	9,329,943	0.66%
2024-09-04	1.52	1.53	1.50	1.51	1.51	qfq	6,826,300	10,342,293	-1.31%
2024-09-03	1.53	1.55	1.51	1.53	1.53	qfq	6,560,167	10,016,662	0.00%
2024-09-02	1.56	1.57	1.53	1.53	1.53	qfq	8,319,300	12,869,476	-2.55%
2024-08-30	1.51	1.60	1.50	1.57	1.57	qfq	14,845,800	23,103,934	3.97%
2024-08-29	1.53	1.53	1.49	1.51	1.51	qfq	9,578,845	14,426,377	-1.31%
2024-08-28	1.52	1.55	1.51	1.53	1.53	qfq	8,957,736	13,649,001	0.00%
2024-08-27	1.55	1.56	1.52	1.53	1.53	qfq	5,439,200	8,330,109	-0.65%
2024-08-26	1.55	1.57	1.53	1.54	1.54	qfq	6,201,750	9,585,570	-0.65%
2024-08-23	1.53	1.58	1.52	1.55	1.55	qfq	9,351,879	14,494,664	1.31%
2024-08-22	1.56	1.57	1.52	1.53	1.53	qfq	7,736,096	11,931,174	-1.92%
2024-08-21	1.58	1.58	1.55	1.56	1.56	qfq	6,590,251	10,300,460	-1.27%
2024-08-20	1.55	1.60	1.54	1.58	1.58	qfq	11,586,842	18,109,451	1.94%
2024-08-19	1.56	1.57	1.54	1.55	1.55	qfq	8,640,945	13,430,778	-1.27%
2024-08-16	1.61	1.62	1.57	1.57	1.57	qfq	9,786,508	15,548,486	-3.09%
2024-08-15	1.61	1.63	1.58	1.62	1.62	qfq	12,871,542	20,699,791	0.00%
2024-08-14	1.65	1.69	1.62	1.62	1.62	qfq	13,131,801	21,582,524	-1.22%
2024-08-13	1.64	1.68	1.59	1.64	1.64	qfq	17,886,110	29,209,157	0.00%
2024-08-12	1.70	1.72	1.62	1.64	1.64	qfq	24,024,160	39,562,352	-4.65%
2024-08-09	1.65	1.80	1.63	1.72	1.72	qfq	35,218,164	60,262,345	2.99%
2024-08-08	1.65	1.77	1.62	1.67	1.67	qfq	30,415,488	51,492,227	0.00%
2024-08-07	1.66	1.72	1.62	1.67	1.67	qfq	34,752,671	57,922,030	1.21%
2024-08-06	1.51	1.65	1.50	1.65	1.65	qfq	28,628,890	45,705,134	10.00%
2024-08-05	1.52	1.55	1.50	1.50	1.50	qfq	8,258,089	12,565,225	-1.96%
2024-08-02	1.54	1.56	1.53	1.53	1.53	qfq	6,417,437	9,891,320	-0.65%
2024-08-01	1.57	1.59	1.54	1.54	1.54	qfq	8,837,800	13,741,610	-1.28%
2024-07-31	1.51	1.57	1.51	1.56	1.56	qfq	14,699,272	22,783,935	2.63%
2024-07-30	1.50	1.52	1.47	1.52	1.52	qfq	9,874,964	14,714,423	1.33%
2024-07-29	1.52	1.53	1.49	1.50	1.50	qfq	10,883,450	16,366,874	-1.32%
2024-07-26	1.53	1.54	1.52	1.52	1.52	qfq	6,462,734	9,862,201	0.00%
2024-07-25	1.53	1.54	1.50	1.52	1.52	qfq	8,317,027	12,642,202	0.00%
2024-07-24	1.56	1.56	1.52	1.52	1.52	qfq	10,380,050	15,944,189	-1.30%
2024-07-23	1.60	1.62	1.54	1.54	1.54	qfq	10,583,600	16,759,670	-3.75%
2024-07-22	1.54	1.61	1.54	1.60	1.60	qfq	13,194,221	20,953,715	1.91%
2024-07-19	1.58	1.59	1.56	1.57	1.57	qfq	6,360,200	10,002,018	-1.26%
2024-07-18	1.60	1.60	1.55	1.59	1.59	qfq	11,484,051	17,990,497	-0.63%
2024-07-17	1.61	1.63	1.59	1.60	1.60	qfq	5,566,100	8,925,832	-1.23%
2024-07-16	1.62	1.63	1.59	1.62	1.62	qfq	6,108,884	9,863,724	-0.61%
2024-07-15	1.64	1.65	1.61	1.63	1.63	qfq	6,186,236	10,051,279	-0.61%
2024-07-12	1.62	1.68	1.62	1.64	1.64	qfq	9,690,679	16,084,992	0.00%
2024-07-11	1.63	1.65	1.62	1.64	1.64	qfq	9,198,206	15,014,742	1.23%
2024-07-10	1.61	1.63	1.59	1.62	1.62	qfq	6,981,550	11,221,037	0.00%
2024-07-09	1.61	1.64	1.61	1.62	1.62	qfq	8,734,100	14,183,664	0.62%
2024-07-08	1.68	1.68	1.61	1.61	1.61	qfq	9,421,400	15,393,716	-3.59%
2024-07-05	1.67	1.69	1.65	1.67	1.67	qfq	11,631,516	19,411,352	-0.60%
2024-07-04	1.70	1.74	1.63	1.68	1.68	qfq	20,954,900	35,264,649	-1.18%
2024-07-03	1.66	1.72	1.65	1.70	1.70	qfq	12,005,350	20,322,862	2.41%
2024-07-02	1.70	1.70	1.66	1.66	1.66	qfq	12,206,800	20,477,234	-1.78%
2024-07-01	1.62	1.70	1.61	1.69	1.69	qfq	15,900,348	26,477,449	4.32%
2024-06-28	1.62	1.66	1.60	1.62	1.62	qfq	13,320,429	21,724,301	0.00%
2024-06-27	1.69	1.70	1.62	1.62	1.62	qfq	15,201,792	25,181,794	-4.71%
2024-06-26	1.66	1.71	1.64	1.70	1.70	qfq	17,259,697	28,943,070	1.80%
2024-06-25	1.69	1.74	1.65	1.67	1.67	qfq	16,875,268	28,384,905	-1.18%
2024-06-24	1.78	1.78	1.67	1.69	1.69	qfq	25,335,711	43,293,788	-6.11%
2024-06-21	1.76	1.86	1.71	1.80	1.80	qfq	23,547,166	42,309,889	1.12%
2024-06-20	1.87	1.87	1.78	1.78	1.78	qfq	29,429,081	52,936,505	-4.81%
2024-06-19	1.90	1.90	1.86	1.87	1.87	qfq	27,449,236	51,503,285	-1.58%
2024-06-18	1.99	2.03	1.86	1.90	1.90	qfq	75,318,297	145,317,498	-3.55%
2024-06-14	1.94	1.98	1.92	1.97	1.97	qfq	14,666,925	28,675,113	0.00%
2024-06-13	2.02	2.04	1.96	1.97	1.97	qfq	26,579,301	52,874,469	-3.43%
2024-06-12	1.98	2.04	1.97	2.04	2.04	qfq	20,409,139	41,247,956	0.99%
2024-06-11	1.94	2.02	1.94	2.02	2.02	qfq	22,934,815	45,588,837	4.66%
2024-06-07	1.87	1.93	1.87	1.93	1.93	qfq	23,027,085	43,729,833	4.89%
2024-06-06	1.90	1.93	1.84	1.84	1.84	qfq	23,414,200	43,774,208	-5.15%
2024-06-05	1.96	1.97	1.93	1.94	1.94	qfq	13,704,321	26,776,375	-1.52%
2024-06-04	1.90	1.99	1.89	1.97	1.97	qfq	22,465,983	43,838,417	0.51%
2024-06-03	2.03	2.04	1.96	1.96	1.96	qfq	20,407,900	40,259,071	-4.85%
2024-05-31	2.04	2.09	2.02	2.06	2.06	qfq	27,612,006	56,763,131	0.98%
2024-05-30	2.02	2.05	1.98	2.04	2.04	qfq	24,698,678	49,727,184	1.49%
2024-05-29	1.96	2.02	1.95	2.01	2.01	qfq	23,471,232	46,771,802	3.08%
2024-05-28	1.96	2.02	1.93	1.95	1.95	qfq	27,717,425	54,747,322	-0.51%
2024-05-27	2.01	2.06	1.94	1.96	1.96	qfq	27,376,335	54,299,627	-3.92%
2024-05-24	1.98	2.08	1.96	2.04	2.04	qfq	32,271,689	65,231,706	3.03%
2024-05-23	2.00	2.06	1.94	1.98	1.98	qfq	34,853,790	69,161,543	-1.49%
2024-05-22	1.90	2.01	1.89	2.01	2.01	qfq	39,767,275	78,135,186	5.24%
2024-05-21	1.85	1.94	1.84	1.91	1.91	qfq	25,007,202	47,564,118	2.69%
2024-05-20	1.81	1.89	1.80	1.86	1.86	qfq	23,959,837	44,275,299	3.33%
2024-05-17	1.77	1.80	1.76	1.80	1.80	qfq	8,859,443	15,827,718	1.69%
2024-05-16	1.79	1.80	1.75	1.77	1.77	qfq	9,548,900	16,959,280	-1.12%
2024-05-15	1.74	1.81	1.73	1.79	1.79	qfq	15,064,597	26,827,194	3.47%
2024-05-14	1.67	1.74	1.66	1.73	1.73	qfq	10,383,857	17,765,020	3.59%
2024-05-13	1.70	1.70	1.63	1.67	1.67	qfq	8,583,711	14,315,819	-2.34%
2024-05-10	1.71	1.72	1.69	1.71	1.71	qfq	5,705,376	9,727,554	-0.58%
2024-05-09	1.70	1.73	1.70	1.72	1.72	qfq	5,706,956	9,808,082	1.18%
2024-05-08	1.72	1.72	1.70	1.70	1.70	qfq	5,445,074	9,294,979	-0.58%
2024-05-07	1.70	1.74	1.68	1.71	1.71	qfq	7,990,332	13,712,666	0.00%
2024-05-06	1.79	1.79	1.69	1.71	1.71	qfq	16,080,846	27,935,367	-3.93%
2024-04-30	1.79	1.82	1.76	1.78	1.78	qfq	10,363,998	18,455,935	-0.56%
2024-04-29	1.81	1.83	1.77	1.79	1.79	qfq	20,079,003	36,190,314	-0.56%
2024-04-26	1.78	1.82	1.75	1.80	1.80	qfq	13,176,958	23,663,720	1.12%
2024-04-25	1.75	1.80	1.73	1.78	1.78	qfq	9,893,250	17,541,131	1.71%
2024-04-24	1.85	1.85	1.74	1.75	1.75	qfq	16,373,199	29,223,453	-1.13%
2024-04-23	1.70	1.77	1.70	1.77	1.77	qfq	16,340,446	28,785,782	4.73%
2024-04-22	1.61	1.69	1.59	1.69	1.69	qfq	13,130,925	21,690,445	4.97%
2024-04-19	1.59	1.61	1.57	1.61	1.61	qfq	5,177,499	8,247,679	1.26%
2024-04-18	1.58	1.62	1.58	1.59	1.59	qfq	5,675,268	9,084,132	0.00%
2024-04-17	1.50	1.61	1.50	1.59	1.59	qfq	7,877,861	12,484,319	3.92%
2024-04-16	1.59	1.62	1.53	1.53	1.53	qfq	13,890,295	21,652,931	-4.97%
2024-04-15	1.65	1.66	1.61	1.61	1.61	qfq	18,064,359	29,396,010	-4.73%
2024-04-12	1.69	1.71	1.68	1.69	1.69	qfq	5,826,765	9,867,052	-0.59%
2024-04-11	1.69	1.72	1.68	1.70	1.70	qfq	7,807,642	13,284,156	0.00%
2024-04-10	1.75	1.75	1.69	1.70	1.70	qfq	16,492,188	28,217,746	-3.95%
2024-04-09	1.73	1.77	1.73	1.77	1.77	qfq	9,281,532	16,219,781	1.14%
2024-04-08	1.77	1.78	1.74	1.75	1.75	qfq	15,976,658	28,100,029	-0.57%
2024-04-03	1.72	1.79	1.70	1.76	1.76	qfq	20,159,841	35,266,525	2.33%
2024-04-02	1.74	1.74	1.70	1.72	1.72	qfq	8,625,600	14,779,712	-0.58%
2024-04-01	1.74	1.75	1.72	1.73	1.73	qfq	10,359,264	17,930,805	-0.57%
2024-03-29	1.71	1.74	1.70	1.74	1.74	qfq	10,702,536	18,391,726	1.75%
2024-03-28	1.68	1.74	1.67	1.71	1.71	qfq	16,059,319	27,461,519	0.00%
2024-03-27	1.80	1.81	1.71	1.71	1.71	qfq	22,032,700	38,576,636	-5.00%
2024-03-26	1.79	1.81	1.78	1.80	1.80	qfq	12,084,500	21,681,251	0.56%
2024-03-25	1.80	1.82	1.79	1.79	1.79	qfq	10,329,645	18,612,030	-1.10%
2024-03-22	1.81	1.82	1.78	1.81	1.81	qfq	13,751,533	24,754,276	-0.55%
2024-03-21	1.80	1.85	1.79	1.82	1.82	qfq	16,967,966	30,771,527	1.11%
2024-03-20	1.81	1.82	1.79	1.80	1.80	qfq	10,312,686	18,615,844	-0.55%
2024-03-19	1.80	1.85	1.79	1.81	1.81	qfq	15,028,559	27,419,375	0.56%
2024-03-18	1.78	1.82	1.77	1.80	1.80	qfq	12,595,126	22,608,179	1.69%
2024-03-15	1.74	1.78	1.74	1.77	1.77	qfq	9,889,922	17,451,729	1.14%
2024-03-14	1.75	1.77	1.74	1.75	1.75	qfq	12,256,876	21,492,357	-0.57%
2024-03-13	1.79	1.80	1.75	1.76	1.76	qfq	14,696,800	25,942,664	-2.22%
2024-03-12	1.80	1.82	1.77	1.80	1.80	qfq	14,402,682	25,857,334	0.56%
2024-03-11	1.78	1.80	1.76	1.79	1.79	qfq	12,377,482	22,034,724	0.56%
2024-03-08	1.80	1.81	1.76	1.78	1.78	qfq	13,120,408	23,400,518	-0.56%
2024-03-07	1.82	1.85	1.78	1.79	1.79	qfq	24,025,573	43,598,191	-1.65%
2024-03-06	1.72	1.82	1.72	1.82	1.82	qfq	30,376,777	54,440,548	5.20%
2024-03-05	1.71	1.74	1.70	1.73	1.73	qfq	15,489,140	26,635,921	-0.57%
2024-03-04	1.68	1.75	1.61	1.74	1.74	qfq	30,798,006	52,100,160	4.19%
2024-03-01	1.69	1.71	1.66	1.67	1.67	qfq	10,523,101	17,657,268	-1.18%
2024-02-29	1.65	1.70	1.64	1.69	1.69	qfq	10,863,523	18,251,682	0.60%
2024-02-28	1.74	1.76	1.67	1.68	1.68	qfq	20,445,316	35,167,017	-3.45%
2024-02-27	1.74	1.75	1.71	1.74	1.74	qfq	16,738,054	29,026,404	-0.57%
2024-02-26	1.69	1.77	1.68	1.75	1.75	qfq	23,086,518	39,707,099	3.55%
2024-02-23	1.70	1.71	1.65	1.69	1.69	qfq	18,322,948	30,612,854	-1.17%
2024-02-22	1.73	1.74	1.70	1.71	1.71	qfq	13,030,902	22,315,984	-1.72%
2024-02-21	1.73	1.79	1.71	1.74	1.74	qfq	14,167,332	24,842,070	0.00%
2024-02-20	1.76	1.76	1.68	1.74	1.74	qfq	10,895,561	18,699,554	-1.14%
2024-02-19	1.74	1.80	1.74	1.76	1.76	qfq	7,761,754	13,783,160	1.73%
2024-02-08	1.65	1.74	1.58	1.73	1.73	qfq	10,624,630	17,719,720	4.22%
2024-02-07	1.70	1.71	1.65	1.66	1.66	qfq	9,075,700	15,160,140	-0.60%
2024-02-06	1.69	1.72	1.62	1.67	1.67	qfq	9,678,500	15,996,419	-1.76%
2024-02-05	1.73	1.79	1.70	1.70	1.70	qfq	8,612,121	14,688,408	-5.03%
2024-02-02	1.84	1.86	1.76	1.79	1.79	qfq	8,598,357	15,510,527	-2.72%
2024-02-01	1.81	1.89	1.81	1.84	1.84	qfq	7,579,600	14,126,884	0.00%
2024-01-31	1.92	1.92	1.84	1.84	1.84	qfq	14,063,983	26,348,292	-5.15%
2024-01-30	1.98	2.00	1.91	1.94	1.94	qfq	11,360,500	22,124,011	-3.48%
2024-01-29	1.96	2.04	1.95	2.01	2.01	qfq	14,891,250	29,777,316	3.08%
2024-01-26	1.96	2.02	1.94	1.95	1.95	qfq	7,402,513	14,466,531	-0.51%
2024-01-25	1.98	1.98	1.93	1.96	1.96	qfq	5,604,300	10,951,039	-0.51%
2024-01-24	1.96	1.99	1.93	1.97	1.97	qfq	6,054,200	11,824,303	1.55%
2024-01-23	1.93	1.96	1.89	1.94	1.94	qfq	5,581,737	10,752,948	-0.51%
2024-01-22	1.95	2.04	1.91	1.95	1.95	qfq	11,157,443	21,969,559	0.52%
2024-01-19	1.88	1.95	1.87	1.94	1.94	qfq	7,261,300	13,997,605	3.19%
2024-01-18	1.86	1.91	1.83	1.88	1.88	qfq	7,070,800	13,223,038	1.62%
2024-01-17	1.93	1.93	1.85	1.85	1.85	qfq	9,082,465	17,118,545	-4.15%
2024-01-16	1.95	1.95	1.91	1.93	1.93	qfq	4,906,137	9,453,047	-1.03%
2024-01-15	1.96	1.97	1.94	1.95	1.95	qfq	4,789,450	9,341,911	-0.51%
2024-01-12	1.99	1.99	1.96	1.96	1.96	qfq	4,193,300	8,284,409	-1.51%
2024-01-11	2.00	2.00	1.98	1.99	1.99	qfq	4,840,500	9,638,014	0.00%
2024-01-10	2.03	2.03	1.97	1.99	1.99	qfq	4,049,600	8,046,589	-0.50%
2024-01-09	2.00	2.03	1.97	2.00	2.00	qfq	4,278,000	8,560,574	0.50%
2024-01-08	2.05	2.05	1.97	1.99	1.99	qfq	7,010,700	14,030,401	-3.40%
2024-01-05	2.11	2.11	2.05	2.06	2.06	qfq	5,804,000	11,995,177	-1.44%
2024-01-04	2.10	2.10	2.06	2.09	2.09	qfq	4,835,700	10,050,245	-0.48%
2024-01-03	2.09	2.11	2.07	2.10	2.10	qfq	5,565,600	11,617,401	0.48%
2024-01-02	2.16	2.18	2.08	2.09	2.09	qfq	9,975,950	21,140,873	-2.34%
2023-12-29	2.08	2.17	2.05	2.14	2.14	qfq	11,116,749	23,592,574	2.88%
2023-12-28	2.03	2.11	2.02	2.08	2.08	qfq	16,172,150	33,605,625	3.48%
2023-12-27	2.00	2.02	1.94	2.01	2.01	qfq	8,222,794	16,347,215	1.01%
2023-12-26	2.01	2.04	1.90	1.99	1.99	qfq	7,262,506	14,488,236	-0.50%
2023-12-25	2.06	2.08	1.97	2.00	2.00	qfq	7,631,699	15,329,264	-2.44%
2023-12-22	1.91	2.06	1.91	2.05	2.05	qfq	14,925,149	29,673,516	2.50%
2023-12-21	2.01	2.07	2.00	2.00	2.00	qfq	4,816,800	9,650,274	-4.76%
2023-12-20	2.21	2.25	2.10	2.10	2.10	qfq	12,116,200	25,845,510	-4.98%
2023-12-18	2.31	2.31	2.18	2.21	2.21	qfq	19,349,600	42,989,464	-3.49%
2023-12-15	2.27	2.31	2.26	2.29	2.29	qfq	9,627,050	22,045,577	0.88%
2023-12-14	2.28	2.30	2.25	2.27	2.27	qfq	8,587,450	19,452,285	0.89%
2023-12-13	2.30	2.31	2.24	2.25	2.25	qfq	7,342,550	16,603,582	-1.75%
2023-12-12	2.24	2.30	2.23	2.29	2.29	qfq	9,088,009	20,680,287	2.69%
2023-12-11	2.22	2.24	2.18	2.23	2.23	qfq	5,667,410	12,530,203	0.90%
2023-12-08	2.22	2.22	2.18	2.21	2.21	qfq	7,747,200	17,031,182	-0.45%
2023-12-07	2.26	2.27	2.21	2.22	2.22	qfq	9,813,300	21,849,464	-1.77%
2023-12-06	2.27	2.30	2.23	2.26	2.26	qfq	9,132,900	20,633,452	-0.44%
2023-12-05	2.31	2.32	2.27	2.27	2.27	qfq	7,958,700	18,255,525	-1.73%
2023-12-04	2.34	2.38	2.31	2.31	2.31	qfq	11,104,100	25,930,350	0.00%
2023-12-01	2.28	2.32	2.26	2.31	2.31	qfq	8,084,216	18,587,328	2.21%
2023-11-30	2.32	2.32	2.26	2.26	2.26	qfq	12,780,100	29,219,278	-2.16%
2023-11-29	2.36	2.38	2.30	2.31	2.31	qfq	11,727,950	27,280,168	-2.12%
2023-11-28	2.45	2.49	2.26	2.36	2.36	qfq	17,709,600	41,897,967	-0.84%
2023-11-27	2.33	2.43	2.33	2.38	2.38	qfq	16,984,407	40,466,630	2.15%
2023-11-24	2.32	2.39	2.30	2.33	2.33	qfq	16,386,150	38,501,340	0.43%
2023-11-23	2.31	2.37	2.28	2.32	2.32	qfq	13,790,926	31,873,359	0.00%
2023-11-22	2.44	2.45	2.32	2.32	2.32	qfq	25,749,150	60,415,996	-4.92%
2023-11-21	2.36	2.46	2.34	2.44	2.44	qfq	22,553,650	54,248,590	3.39%
2023-11-20	2.22	2.36	2.22	2.36	2.36	qfq	24,958,500	57,872,933	4.89%
2023-11-17	2.22	2.29	2.19	2.25	2.25	qfq	14,674,800	32,980,519	-0.44%
2023-11-16	2.24	2.30	2.17	2.26	2.26	qfq	36,314,660	81,687,808	0.89%
2023-11-15	2.24	2.28	2.24	2.24	2.24	qfq	16,546,900	37,105,760	-5.08%
2023-11-14	2.42	2.45	2.36	2.36	2.36	qfq	12,486,100	29,747,051	-4.84%
2023-11-13	2.66	2.72	2.48	2.48	2.48	qfq	45,951,900	116,876,698	-4.98%
2023-11-10	2.52	2.61	2.49	2.61	2.61	qfq	19,487,589	50,491,112	4.82%
2023-11-09	2.39	2.49	2.36	2.49	2.49	qfq	31,978,938	77,935,447	5.06%
2023-11-08	2.30	2.37	2.29	2.37	2.37	qfq	17,592,500	40,997,432	3.95%
2023-11-07	2.33	2.35	2.25	2.28	2.28	qfq	17,341,300	39,692,431	-1.30%
2023-11-06	2.21	2.31	2.21	2.31	2.31	qfq	25,038,325	57,537,814	5.00%
2023-11-03	2.13	2.21	2.13	2.20	2.20	qfq	13,821,950	30,068,344	3.29%
2023-11-02	2.16	2.17	2.12	2.13	2.13	qfq	5,658,852	12,084,245	0.00%
2023-11-01	2.12	2.19	2.10	2.13	2.13	qfq	6,576,500	14,102,566	0.00%
2023-10-31	2.07	2.16	2.07	2.13	2.13	qfq	9,598,986	20,443,180	2.90%
2023-10-30	2.00	2.08	1.99	2.07	2.07	qfq	13,191,275	27,069,467	4.55%
2023-10-27	1.99	2.01	1.97	1.98	1.98	qfq	5,978,200	11,891,492	-0.50%
2023-10-26	2.01	2.06	1.96	1.99	1.99	qfq	7,039,900	14,166,877	-1.00%
2023-10-25	1.95	2.02	1.95	2.01	2.01	qfq	5,177,300	10,332,981	3.61%
2023-10-24	1.85	1.94	1.85	1.94	1.94	qfq	8,630,050	16,485,905	4.86%
2023-10-23	1.88	1.90	1.82	1.85	1.85	qfq	6,317,750	11,804,031	-1.07%
2023-10-20	1.90	1.90	1.81	1.87	1.87	qfq	11,411,130	21,064,227	-2.09%
2023-10-19	2.01	2.02	1.91	1.91	1.91	qfq	8,132,200	16,030,021	-4.98%
2023-10-18	2.04	2.05	1.99	2.01	2.01	qfq	5,938,203	11,977,776	-1.95%
2023-10-17	2.05	2.07	2.03	2.05	2.05	qfq	5,061,700	10,346,342	-0.49%
2023-10-16	2.05	2.08	2.04	2.06	2.06	qfq	4,663,750	9,581,174	0.00%
2023-10-13	2.07	2.08	2.04	2.06	2.06	qfq	5,636,031	11,573,829	-0.48%
2023-10-12	2.09	2.09	2.05	2.07	2.07	qfq	6,326,075	13,093,601	-0.96%
2023-10-11	2.11	2.12	2.08	2.09	2.09	qfq	8,712,498	18,306,846	-0.95%
2023-10-10	2.09	2.12	2.07	2.11	2.11	qfq	6,240,050	13,048,300	0.48%
2023-10-09	2.07	2.13	2.07	2.10	2.10	qfq	14,154,225	29,794,020	2.44%
2023-09-28	2.01	2.10	1.99	2.05	2.05	qfq	8,054,250	16,500,237	1.99%
2023-09-27	2.04	2.04	1.99	2.01	2.01	qfq	7,123,900	14,373,725	-1.47%
2023-09-26	2.06	2.06	1.99	2.04	2.04	qfq	5,725,050	11,620,937	-0.97%
2023-09-25	2.09	2.09	2.06	2.06	2.06	qfq	4,613,601	9,555,990	-1.44%
2023-09-22	2.08	2.10	2.07	2.09	2.09	qfq	3,746,550	7,809,041	0.48%
2023-09-21	2.08	2.09	2.06	2.08	2.08	qfq	3,223,450	6,687,895	0.00%
2023-09-20	2.12	2.12	2.07	2.08	2.08	qfq	5,250,500	10,956,944	-0.95%
2023-09-19	2.09	2.13	2.08	2.10	2.10	qfq	5,846,832	12,281,940	0.00%
2023-09-18	2.11	2.12	2.06	2.10	2.10	qfq	7,970,257	16,641,560	0.00%
2023-09-15	2.09	2.13	2.08	2.10	2.10	qfq	4,868,297	10,224,775	0.96%
2023-09-14	2.07	2.09	2.06	2.08	2.08	qfq	4,646,203	9,634,721	0.00%
2023-09-13	2.06	2.12	2.06	2.08	2.08	qfq	7,444,150	15,547,076	0.48%
2023-09-12	2.08	2.08	2.05	2.07	2.07	qfq	4,162,400	8,587,653	0.98%
2023-09-11	2.08	2.08	2.03	2.05	2.05	qfq	5,766,950	11,828,007	-1.91%
2023-09-08	2.08	2.09	2.02	2.09	2.09	qfq	5,246,750	10,817,787	0.97%
2023-09-07	2.06	2.09	2.04	2.07	2.07	qfq	4,477,050	9,245,482	0.49%
2023-09-06	2.10	2.12	2.05	2.06	2.06	qfq	11,815,600	24,513,479	-2.37%
2023-09-05	2.15	2.15	2.10	2.11	2.11	qfq	7,850,941	16,621,285	-2.31%
2023-09-04	2.08	2.17	2.07	2.16	2.16	qfq	15,082,441	32,109,054	4.35%
2023-09-01	2.10	2.12	2.06	2.07	2.07	qfq	4,963,600	10,336,828	-1.43%
2023-08-31	2.06	2.11	2.05	2.10	2.10	qfq	6,235,438	13,039,333	2.44%
2023-08-30	2.09	2.10	2.00	2.05	2.05	qfq	11,378,817	23,194,131	-1.44%
2023-08-29	2.11	2.12	2.06	2.08	2.08	qfq	8,482,000	17,715,343	-1.42%
2023-08-28	2.18	2.19	2.10	2.11	2.11	qfq	7,754,400	16,501,947	-0.47%
2023-08-25	2.11	2.16	2.05	2.12	2.12	qfq	7,283,375	15,403,571	0.95%
2023-08-24	2.10	2.15	2.07	2.10	2.10	qfq	6,817,100	14,311,419	-0.47%
2023-08-23	2.18	2.18	2.10	2.11	2.11	qfq	6,332,300	13,500,884	-2.76%
2023-08-22	2.06	2.21	2.06	2.17	2.17	qfq	12,415,250	26,340,140	0.00%
2023-08-21	2.26	2.27	2.17	2.17	2.17	qfq	12,149,400	26,688,479	-4.82%
2023-08-18	2.28	2.30	2.24	2.28	2.28	qfq	11,962,000	27,245,386	0.88%
2023-08-17	2.35	2.38	2.24	2.26	2.26	qfq	13,676,402	31,282,481	-3.83%
2023-08-16	2.37	2.38	2.33	2.35	2.35	qfq	8,787,500	20,695,896	-0.84%
2023-08-15	2.34	2.38	2.29	2.37	2.37	qfq	13,489,600	31,673,553	1.28%
2023-08-14	2.26	2.34	2.24	2.34	2.34	qfq	13,590,567	31,055,799	3.08%
2023-08-11	2.26	2.28	2.24	2.27	2.27	qfq	9,265,231	20,913,232	0.89%
2023-08-10	2.20	2.26	2.20	2.25	2.25	qfq	8,168,950	18,208,935	2.27%
2023-08-09	2.25	2.25	2.17	2.20	2.20	qfq	7,044,591	15,487,073	0.46%
2023-08-08	2.21	2.24	2.16	2.19	2.19	qfq	8,225,502	17,974,747	-0.45%
2023-08-07	2.21	2.32	2.20	2.20	2.20	qfq	10,667,550	23,996,899	-2.22%
2023-08-04	2.25	2.28	2.23	2.25	2.25	qfq	7,335,841	16,543,939	0.45%
2023-08-03	2.20	2.28	2.18	2.24	2.24	qfq	12,529,000	27,998,586	2.75%
2023-08-02	2.19	2.23	2.14	2.18	2.18	qfq	9,528,100	20,758,707	-0.91%
2023-08-01	2.22	2.26	2.15	2.20	2.20	qfq	14,638,750	32,257,182	1.85%
2023-07-31	2.06	2.16	2.05	2.16	2.16	qfq	15,263,013	32,217,423	4.85%
2023-07-28	2.01	2.07	1.97	2.06	2.06	qfq	16,694,023	33,868,351	1.98%
2023-07-27	2.15	2.17	2.02	2.02	2.02	qfq	23,940,167	49,518,069	-5.16%
2023-07-26	2.24	2.27	2.11	2.13	2.13	qfq	22,096,517	47,859,948	-4.05%
2023-07-25	2.39	2.39	2.19	2.22	2.22	qfq	22,296,581	50,749,349	-2.63%
2023-07-24	2.28	2.31	2.24	2.28	2.28	qfq	11,838,300	26,952,140	1.33%
2023-07-21	2.35	2.37	2.24	2.25	2.25	qfq	14,848,650	34,202,359	-4.66%
2023-07-20	2.34	2.40	2.31	2.36	2.36	qfq	14,458,600	34,061,403	0.85%
2023-07-19	2.34	2.39	2.31	2.34	2.34	qfq	14,285,786	33,528,821	-0.85%
2023-07-18	2.39	2.46	2.36	2.36	2.36	qfq	17,532,100	42,220,208	-0.84%