SECURITY DETAIL · RAW DATA

誉衡药业002437.SZ

ASZSECNYSTOCK

最近收盘价2.942026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）130,315,813

成交额（元）391,880,685

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	3.13	3.17	2.90	2.94	2.94	qfq	130,315,813	391,880,685	-7.26%
2026-07-16	3.10	3.24	3.06	3.17	3.17	qfq	135,884,112	427,600,114	0.96%
2026-07-15	3.00	3.16	2.99	3.14	3.14	qfq	127,243,200	393,819,109	3.29%
2026-07-14	3.00	3.05	2.92	3.04	3.04	qfq	81,098,108	243,636,775	0.66%
2026-07-13	3.11	3.17	3.02	3.02	3.02	qfq	105,604,817	325,729,302	-3.51%
2026-07-10	2.96	3.20	2.88	3.13	3.13	qfq	152,759,468	470,460,967	5.74%
2026-07-09	2.87	3.00	2.84	2.96	2.96	qfq	81,020,182	236,501,068	2.07%
2026-07-08	2.97	3.04	2.90	2.90	2.90	qfq	73,550,560	217,084,302	-3.33%
2026-07-07	2.98	3.03	2.87	3.00	3.00	qfq	108,486,797	319,200,627	-0.99%
2026-07-06	2.92	3.08	2.91	3.03	3.03	qfq	119,789,634	360,925,626	2.36%
2026-07-03	2.94	2.99	2.86	2.96	2.96	qfq	111,111,183	325,156,430	0.68%
2026-07-02	2.87	3.01	2.84	2.94	2.94	qfq	156,631,562	458,975,140	2.08%
2026-07-01	2.70	2.96	2.62	2.88	2.88	qfq	177,588,364	497,688,699	6.67%
2026-06-30	2.75	2.81	2.64	2.70	2.70	qfq	149,822,287	407,849,310	1.12%
2026-06-29	2.41	2.67	2.37	2.67	2.67	qfq	117,194,764	301,794,893	9.88%
2026-06-26	2.56	2.58	2.43	2.43	2.43	qfq	69,608,717	173,196,287	-5.81%
2026-06-25	2.63	2.63	2.51	2.58	2.58	qfq	71,043,300	182,027,662	-2.64%
2026-06-24	2.69	2.75	2.63	2.65	2.65	qfq	77,568,100	207,383,321	-2.57%
2026-06-23	2.57	2.76	2.55	2.72	2.72	qfq	114,635,894	309,126,246	5.02%
2026-06-22	2.56	2.59	2.46	2.59	2.59	qfq	69,628,686	175,202,976	0.39%
2026-06-18	2.56	2.62	2.53	2.58	2.58	qfq	49,094,955	126,819,744	0.39%
2026-06-17	2.64	2.64	2.55	2.57	2.57	qfq	56,360,116	145,378,523	-2.65%
2026-06-16	2.67	2.68	2.62	2.64	2.64	qfq	49,835,457	131,701,101	-1.49%
2026-06-15	2.70	2.74	2.65	2.68	2.68	qfq	51,889,912	139,523,286	-0.74%
2026-06-12	2.66	2.72	2.62	2.70	2.70	qfq	49,981,369	133,663,627	1.50%
2026-06-11	2.69	2.71	2.61	2.66	2.66	qfq	45,162,469	119,784,440	-1.85%
2026-06-10	2.70	2.73	2.67	2.71	2.71	qfq	36,877,672	99,319,924	-0.37%
2026-06-09	2.73	2.75	2.66	2.72	2.72	qfq	50,249,515	135,911,481	0.37%
2026-06-08	2.76	2.81	2.69	2.71	2.71	qfq	51,532,166	141,152,003	-3.90%
2026-06-05	2.86	2.92	2.81	2.82	2.82	qfq	43,133,845	123,179,363	-1.05%
2026-06-04	2.90	2.90	2.82	2.85	2.85	qfq	44,623,325	127,283,461	-2.06%
2026-06-03	2.91	2.94	2.86	2.91	2.91	qfq	49,796,700	144,000,519	-0.34%
2026-06-02	2.98	2.99	2.90	2.92	2.92	qfq	50,028,109	146,425,872	-2.34%
2026-06-01	2.96	3.00	2.92	2.99	2.99	qfq	33,968,706	101,049,821	1.01%
2026-05-29	2.95	3.01	2.94	2.96	2.96	qfq	52,471,620	156,106,046	0.00%
2026-05-28	2.96	2.99	2.90	2.96	2.96	qfq	49,147,300	144,936,658	-0.34%
2026-05-27	3.02	3.04	2.95	2.97	2.97	qfq	42,814,549	127,923,203	-1.66%
2026-05-26	3.06	3.06	2.99	3.02	3.02	qfq	47,051,400	142,076,080	-1.63%
2026-05-25	3.08	3.10	3.04	3.07	3.07	qfq	47,006,336	144,121,609	-1.29%
2026-05-22	3.10	3.12	3.06	3.11	3.11	qfq	41,675,458	128,924,725	1.63%
2026-05-21	3.14	3.18	3.06	3.06	3.06	qfq	53,324,759	166,711,892	-2.55%
2026-05-20	3.18	3.19	3.12	3.14	3.14	qfq	42,296,300	132,725,032	-1.88%
2026-05-19	3.15	3.20	3.14	3.20	3.20	qfq	48,094,874	152,666,731	1.27%
2026-05-18	3.13	3.18	3.10	3.16	3.16	qfq	45,723,500	143,522,394	0.32%
2026-05-15	3.20	3.22	3.13	3.15	3.15	qfq	63,008,600	200,369,912	-1.87%
2026-05-14	3.26	3.29	3.21	3.21	3.21	qfq	67,320,892	218,569,110	-1.53%
2026-05-13	3.24	3.29	3.23	3.26	3.26	qfq	53,813,499	175,354,626	0.31%
2026-05-12	3.33	3.34	3.25	3.25	3.25	qfq	81,723,325	267,907,084	-2.99%
2026-05-11	3.31	3.37	3.27	3.35	3.35	qfq	95,439,796	316,431,880	0.90%
2026-05-08	3.38	3.39	3.30	3.32	3.32	qfq	91,355,612	304,647,461	-2.06%
2026-05-07	3.42	3.45	3.37	3.39	3.39	qfq	66,271,694	225,004,688	-0.59%
2026-05-06	3.52	3.53	3.39	3.41	3.41	qfq	116,930,300	399,863,826	-3.13%
2026-04-30	3.60	3.61	3.50	3.52	3.52	qfq	77,130,299	273,230,385	-2.76%
2026-04-29	3.59	3.66	3.53	3.62	3.62	qfq	64,535,831	233,184,153	0.28%
2026-04-28	3.77	3.79	3.60	3.61	3.61	qfq	110,411,900	404,062,268	-4.24%
2026-04-27	3.69	3.79	3.66	3.77	3.77	qfq	87,428,700	327,475,868	1.89%
2026-04-24	3.61	3.80	3.53	3.70	3.70	qfq	123,125,887	453,703,509	1.37%
2026-04-23	3.73	3.74	3.61	3.65	3.65	qfq	106,460,700	389,092,567	-2.67%
2026-04-22	3.70	3.78	3.65	3.75	3.75	qfq	96,200,370	356,502,500	0.54%
2026-04-21	3.84	3.87	3.70	3.73	3.73	qfq	125,251,705	470,114,444	-3.12%
2026-04-20	3.71	3.95	3.71	3.85	3.85	qfq	175,046,315	673,060,384	3.49%
2026-04-17	3.86	3.87	3.67	3.72	3.72	qfq	167,965,537	626,555,787	-3.88%
2026-04-16	3.87	3.99	3.83	3.87	3.87	qfq	229,412,162	890,538,399	-1.02%
2026-04-15	3.86	3.98	3.68	3.91	3.91	qfq	387,438,318	1,494,328,526	5.68%
2026-04-14	3.67	3.73	3.59	3.70	3.70	qfq	96,147,508	351,313,474	1.93%
2026-04-13	3.68	3.70	3.56	3.63	3.63	qfq	110,944,367	402,630,782	-0.27%
2026-04-10	3.58	3.78	3.49	3.64	3.64	qfq	180,764,480	656,525,986	1.11%
2026-04-09	3.70	3.80	3.56	3.60	3.60	qfq	177,513,906	647,489,638	-2.96%
2026-04-08	3.77	3.81	3.64	3.71	3.71	qfq	173,479,146	643,607,577	-0.54%
2026-04-07	3.78	3.85	3.59	3.73	3.73	qfq	243,865,518	910,078,165	0.27%
2026-04-03	3.65	3.90	3.65	3.72	3.72	qfq	354,269,128	1,335,000,116	-2.62%
2026-04-02	3.56	3.91	3.53	3.82	3.82	qfq	493,375,420	1,875,186,711	7.61%
2026-04-01	3.52	3.58	3.43	3.55	3.55	qfq	135,652,467	478,394,162	2.01%
2026-03-31	3.46	3.56	3.45	3.48	3.48	qfq	149,169,919	522,686,316	-0.29%
2026-03-30	3.35	3.50	3.33	3.49	3.49	qfq	147,822,126	509,435,791	3.56%
2026-03-27	3.11	3.38	3.11	3.37	3.37	qfq	101,603,253	334,893,044	6.98%
2026-03-26	3.18	3.25	3.14	3.15	3.15	qfq	35,960,347	114,567,037	-0.94%
2026-03-25	3.13	3.20	3.10	3.18	3.18	qfq	42,305,393	133,954,229	2.25%
2026-03-24	3.03	3.12	3.00	3.11	3.11	qfq	58,091,803	177,707,993	4.71%
2026-03-23	3.14	3.15	2.94	2.97	2.97	qfq	73,934,190	224,655,650	-7.19%
2026-03-20	3.28	3.32	3.20	3.20	3.20	qfq	40,570,394	131,574,466	-2.44%
2026-03-19	3.38	3.39	3.26	3.28	3.28	qfq	60,665,900	201,309,843	-3.53%
2026-03-18	3.35	3.40	3.32	3.40	3.40	qfq	44,424,690	149,320,000	1.49%
2026-03-17	3.36	3.44	3.34	3.35	3.35	qfq	61,284,393	207,790,407	0.00%
2026-03-16	3.37	3.40	3.34	3.35	3.35	qfq	36,715,700	123,208,088	-0.89%
2026-03-13	3.37	3.43	3.33	3.38	3.38	qfq	56,087,400	189,650,335	0.30%
2026-03-12	3.34	3.40	3.33	3.37	3.37	qfq	48,681,008	164,021,683	0.90%
2026-03-11	3.36	3.37	3.32	3.34	3.34	qfq	31,154,719	104,084,230	-0.60%
2026-03-10	3.34	3.37	3.32	3.36	3.36	qfq	33,843,256	113,244,123	0.90%
2026-03-09	3.36	3.36	3.30	3.33	3.33	qfq	46,312,350	153,882,961	-1.77%
2026-03-06	3.26	3.39	3.24	3.39	3.39	qfq	66,959,309	223,533,583	4.31%
2026-03-05	3.25	3.28	3.23	3.25	3.25	qfq	41,015,515	133,457,502	0.93%
2026-03-04	3.23	3.28	3.18	3.22	3.22	qfq	55,352,750	178,283,415	-1.23%
2026-03-03	3.37	3.40	3.26	3.26	3.26	qfq	61,740,010	204,875,673	-2.98%
2026-03-02	3.43	3.45	3.33	3.36	3.36	qfq	67,202,807	226,962,762	-3.45%
2026-02-27	3.45	3.50	3.44	3.48	3.48	qfq	49,268,600	170,693,886	0.29%
2026-02-26	3.43	3.57	3.41	3.47	3.47	qfq	92,802,167	324,305,336	1.76%
2026-02-25	3.37	3.43	3.36	3.41	3.41	qfq	40,928,960	139,415,526	0.89%
2026-02-24	3.36	3.39	3.33	3.38	3.38	qfq	36,054,572	121,344,870	1.50%
2026-02-13	3.37	3.40	3.32	3.33	3.33	qfq	35,509,405	119,178,443	-1.19%
2026-02-12	3.44	3.44	3.36	3.37	3.37	qfq	50,988,277	172,754,488	-2.03%
2026-02-11	3.46	3.49	3.43	3.44	3.44	qfq	44,507,124	153,665,011	-1.15%
2026-02-10	3.46	3.52	3.44	3.48	3.48	qfq	54,515,051	190,023,849	0.29%
2026-02-09	3.46	3.49	3.45	3.47	3.47	qfq	55,187,338	191,087,752	0.29%
2026-02-06	3.43	3.52	3.43	3.46	3.46	qfq	84,584,980	294,223,501	1.17%
2026-02-05	3.45	3.47	3.41	3.42	3.42	qfq	43,075,700	147,880,503	-1.16%
2026-02-04	3.43	3.46	3.41	3.46	3.46	qfq	50,696,722	174,248,850	0.87%
2026-02-03	3.41	3.43	3.38	3.43	3.43	qfq	50,727,408	172,823,559	2.08%
2026-02-02	3.40	3.45	3.36	3.36	3.36	qfq	58,015,169	198,220,094	-1.47%
2026-01-30	3.47	3.51	3.38	3.41	3.41	qfq	71,591,041	245,730,389	-2.01%
2026-01-29	3.48	3.50	3.43	3.48	3.48	qfq	68,512,400	237,477,985	-0.29%
2026-01-28	3.51	3.56	3.45	3.49	3.49	qfq	99,021,900	345,134,550	-1.13%
2026-01-27	3.62	3.63	3.42	3.53	3.53	qfq	140,730,727	492,366,238	-2.49%
2026-01-26	3.53	3.63	3.49	3.62	3.62	qfq	216,580,394	772,743,864	3.13%
2026-01-23	3.50	3.53	3.47	3.51	3.51	qfq	135,812,395	476,084,574	-0.28%
2026-01-22	3.44	3.57	3.40	3.52	3.52	qfq	275,773,484	961,766,903	0.28%
2026-01-21	3.31	3.51	3.31	3.51	3.51	qfq	198,524,066	692,884,692	10.03%
2026-01-20	3.22	3.23	3.17	3.19	3.19	qfq	38,187,700	121,859,844	-0.62%
2026-01-19	3.18	3.22	3.15	3.21	3.21	qfq	37,326,481	119,100,756	0.94%
2026-01-16	3.26	3.27	3.17	3.18	3.18	qfq	57,118,400	183,013,284	-2.45%
2026-01-15	3.27	3.33	3.24	3.26	3.26	qfq	67,854,115	222,854,257	-0.31%
2026-01-14	3.25	3.31	3.22	3.27	3.27	qfq	84,500,246	276,376,934	0.93%
2026-01-13	3.21	3.32	3.20	3.24	3.24	qfq	90,185,525	294,497,025	0.93%
2026-01-12	3.19	3.21	3.17	3.21	3.21	qfq	65,084,672	207,766,595	0.31%
2026-01-09	3.19	3.20	3.15	3.20	3.20	qfq	53,963,202	171,506,735	0.63%
2026-01-08	3.13	3.21	3.13	3.18	3.18	qfq	49,442,500	157,372,064	1.27%
2026-01-07	3.18	3.19	3.13	3.14	3.14	qfq	41,026,752	129,486,302	-1.26%
2026-01-06	3.17	3.20	3.16	3.18	3.18	qfq	42,736,799	135,661,878	0.32%
2026-01-05	3.07	3.18	3.06	3.17	3.17	qfq	56,626,605	177,930,811	3.26%
2025-12-31	3.08	3.10	3.06	3.07	3.07	qfq	25,868,385	79,618,159	0.00%
2025-12-30	3.07	3.10	3.05	3.07	3.07	qfq	24,234,531	74,631,060	-0.32%
2025-12-29	3.11	3.12	3.07	3.08	3.08	qfq	31,683,700	97,962,430	-0.96%
2025-12-26	3.14	3.14	3.10	3.11	3.11	qfq	33,174,195	103,470,196	-0.64%
2025-12-25	3.13	3.15	3.11	3.13	3.13	qfq	24,087,923	75,426,577	-0.32%
2025-12-24	3.15	3.16	3.12	3.14	3.14	qfq	19,848,300	62,275,463	0.00%
2025-12-23	3.19	3.20	3.13	3.14	3.14	qfq	25,205,199	79,650,624	-1.26%
2025-12-22	3.18	3.19	3.15	3.18	3.18	qfq	24,787,298	78,651,021	0.00%
2025-12-19	3.09	3.18	3.08	3.18	3.18	qfq	45,109,545	141,910,092	3.25%
2025-12-18	3.06	3.12	3.05	3.08	3.08	qfq	21,767,955	67,350,632	0.00%
2025-12-17	3.04	3.08	3.02	3.08	3.08	qfq	23,742,700	72,451,005	0.98%
2025-12-16	3.09	3.10	3.04	3.05	3.05	qfq	29,032,015	88,856,603	-1.29%
2025-12-15	3.08	3.11	3.06	3.09	3.09	qfq	20,121,100	62,232,847	-0.32%
2025-12-12	3.12	3.12	3.08	3.10	3.10	qfq	24,859,400	77,118,801	-0.32%
2025-12-11	3.19	3.19	3.10	3.11	3.11	qfq	33,739,918	105,761,764	-2.20%
2025-12-10	3.17	3.18	3.14	3.18	3.18	qfq	29,075,800	91,785,969	0.00%
2025-12-09	3.25	3.27	3.17	3.18	3.18	qfq	42,548,797	136,589,309	-1.85%
2025-12-08	3.24	3.27	3.23	3.24	3.24	qfq	31,682,900	102,812,217	0.00%
2025-12-05	3.22	3.24	3.16	3.24	3.24	qfq	36,268,729	115,964,654	0.62%
2025-12-04	3.21	3.26	3.18	3.22	3.22	qfq	42,421,400	136,577,857	0.00%
2025-12-03	3.23	3.26	3.21	3.22	3.22	qfq	35,235,197	113,853,822	0.00%
2025-12-02	3.25	3.25	3.18	3.22	3.22	qfq	32,699,000	105,150,308	-0.92%
2025-12-01	3.23	3.27	3.21	3.25	3.25	qfq	31,678,100	102,824,063	0.62%
2025-11-28	3.24	3.25	3.18	3.23	3.23	qfq	32,829,400	105,541,636	-0.31%
2025-11-27	3.23	3.26	3.20	3.24	3.24	qfq	44,468,200	143,657,346	0.00%
2025-11-26	3.21	3.36	3.20	3.24	3.24	qfq	77,909,668	256,297,330	0.62%
2025-11-25	3.15	3.24	3.13	3.22	3.22	qfq	49,202,200	157,686,445	2.55%
2025-11-24	3.14	3.16	3.10	3.14	3.14	qfq	38,405,798	120,340,074	0.96%
2025-11-21	3.18	3.24	3.10	3.11	3.11	qfq	56,404,800	177,484,799	-2.81%
2025-11-20	3.23	3.25	3.19	3.20	3.20	qfq	32,437,159	104,383,411	-0.31%
2025-11-19	3.31	3.32	3.19	3.21	3.21	qfq	49,372,200	159,576,877	-3.02%
2025-11-18	3.38	3.42	3.29	3.31	3.31	qfq	60,714,600	202,167,607	-2.36%
2025-11-17	3.47	3.48	3.38	3.39	3.39	qfq	64,470,248	219,474,312	-2.02%
2025-11-14	3.43	3.52	3.42	3.46	3.46	qfq	79,613,311	277,250,949	0.58%
2025-11-13	3.44	3.44	3.38	3.44	3.44	qfq	48,568,800	166,305,473	0.58%
2025-11-12	3.42	3.46	3.41	3.42	3.42	qfq	49,246,269	168,950,428	0.00%
2025-11-11	3.42	3.44	3.38	3.42	3.42	qfq	43,312,745	147,736,623	0.00%
2025-11-10	3.36	3.44	3.35	3.42	3.42	qfq	59,928,100	204,326,307	1.79%
2025-11-07	3.37	3.40	3.35	3.36	3.36	qfq	37,756,459	127,342,639	-0.30%
2025-11-06	3.40	3.41	3.36	3.37	3.37	qfq	45,735,400	154,172,913	-1.17%
2025-11-05	3.38	3.44	3.37	3.41	3.41	qfq	53,027,593	180,758,860	0.29%
2025-11-04	3.45	3.46	3.38	3.40	3.40	qfq	64,903,082	220,974,119	-1.73%
2025-11-03	3.42	3.48	3.37	3.46	3.46	qfq	90,842,754	312,554,139	1.76%
2025-10-31	3.25	3.43	3.25	3.40	3.40	qfq	116,991,905	393,908,766	4.94%
2025-10-30	3.32	3.32	3.24	3.24	3.24	qfq	61,195,254	200,298,455	-2.99%
2025-10-29	3.23	3.35	3.22	3.34	3.34	qfq	113,987,197	376,471,208	4.38%
2025-10-28	3.17	3.22	3.15	3.20	3.20	qfq	34,739,885	110,770,636	0.63%
2025-10-27	3.19	3.20	3.16	3.18	3.18	qfq	34,372,200	109,216,905	0.00%
2025-10-24	3.22	3.25	3.17	3.18	3.18	qfq	30,293,707	96,896,566	-1.24%
2025-10-23	3.25	3.28	3.17	3.22	3.22	qfq	42,767,707	137,086,156	-1.53%
2025-10-22	3.25	3.30	3.23	3.27	3.27	qfq	45,735,273	149,688,924	0.62%
2025-10-21	3.22	3.27	3.19	3.25	3.25	qfq	42,960,625	138,734,648	0.62%
2025-10-20	3.27	3.30	3.20	3.23	3.23	qfq	45,982,303	148,564,623	-0.62%
2025-10-17	3.23	3.31	3.22	3.25	3.25	qfq	69,294,300	226,223,847	0.62%
2025-10-16	3.23	3.29	3.20	3.23	3.23	qfq	60,753,804	197,274,023	0.31%
2025-10-15	3.15	3.23	3.13	3.22	3.22	qfq	54,227,200	173,630,439	1.90%
2025-10-14	3.15	3.19	3.14	3.16	3.16	qfq	40,807,852	129,153,121	0.32%
2025-10-13	3.10	3.16	3.06	3.15	3.15	qfq	38,921,344	121,503,879	-1.25%
2025-10-10	3.16	3.23	3.13	3.19	3.19	qfq	67,010,453	214,047,647	1.92%
2025-10-09	3.12	3.14	3.09	3.13	3.13	qfq	37,578,903	117,159,196	1.29%
2025-09-30	3.11	3.12	3.07	3.09	3.09	qfq	34,403,387	106,412,335	-0.96%
2025-09-29	3.10	3.13	3.04	3.12	3.12	qfq	40,154,775	123,919,014	0.32%
2025-09-26	3.14	3.17	3.09	3.11	3.11	qfq	43,449,851	135,882,087	-1.58%
2025-09-25	3.20	3.22	3.15	3.16	3.16	qfq	37,503,656	119,196,621	-1.56%
2025-09-24	3.20	3.22	3.17	3.21	3.21	qfq	40,676,466	129,998,361	0.31%
2025-09-23	3.36	3.37	3.16	3.20	3.20	qfq	84,274,789	271,896,382	-5.33%
2025-09-22	3.37	3.40	3.33	3.38	3.38	qfq	38,154,907	128,102,299	0.60%
2025-09-19	3.44	3.50	3.35	3.36	3.36	qfq	56,919,501	193,450,253	-2.04%
2025-09-18	3.55	3.56	3.40	3.43	3.43	qfq	96,261,349	334,725,384	-3.38%
2025-09-17	3.53	3.61	3.50	3.55	3.55	qfq	92,405,055	328,032,982	0.85%
2025-09-16	3.45	3.54	3.45	3.52	3.52	qfq	73,531,919	257,504,385	1.73%
2025-09-15	3.46	3.50	3.44	3.46	3.46	qfq	46,134,500	159,662,052	-0.29%
2025-09-12	3.43	3.50	3.42	3.47	3.47	qfq	66,168,551	229,146,628	1.17%
2025-09-11	3.39	3.43	3.32	3.43	3.43	qfq	61,042,956	206,136,670	0.59%
2025-09-10	3.40	3.46	3.38	3.41	3.41	qfq	42,909,822	146,337,481	0.00%
2025-09-09	3.47	3.51	3.40	3.41	3.41	qfq	60,445,019	208,320,832	-2.29%
2025-09-08	3.48	3.53	3.46	3.49	3.49	qfq	59,729,727	208,914,618	0.58%
2025-09-05	3.43	3.48	3.34	3.47	3.47	qfq	69,180,799	236,914,953	0.87%
2025-09-04	3.42	3.49	3.40	3.44	3.44	qfq	81,958,930	282,547,174	1.47%
2025-09-03	3.45	3.50	3.38	3.39	3.39	qfq	55,257,277	189,900,813	-1.74%
2025-09-02	3.52	3.52	3.41	3.45	3.45	qfq	70,118,775	242,883,779	-1.99%
2025-09-01	3.43	3.55	3.40	3.52	3.52	qfq	88,493,804	309,408,633	2.62%
2025-08-29	3.45	3.47	3.40	3.43	3.43	qfq	55,945,388	191,916,576	-0.58%
2025-08-28	3.38	3.45	3.30	3.45	3.45	qfq	105,278,104	356,548,941	1.47%
2025-08-27	3.60	3.61	3.40	3.40	3.40	qfq	147,682,312	518,552,282	-6.08%
2025-08-26	3.59	3.62	3.56	3.62	3.62	qfq	70,551,070	254,150,935	0.56%
2025-08-25	3.62	3.63	3.56	3.60	3.60	qfq	82,275,063	295,532,842	-0.28%
2025-08-22	3.56	3.61	3.54	3.61	3.61	qfq	70,906,701	253,270,853	0.84%
2025-08-21	3.65	3.67	3.57	3.58	3.58	qfq	102,855,070	369,986,636	-2.19%
2025-08-20	3.72	3.73	3.63	3.66	3.66	qfq	127,796,000	468,280,495	-2.66%
2025-08-19	3.72	3.85	3.71	3.76	3.76	qfq	142,737,135	540,182,888	0.80%
2025-08-18	3.74	3.78	3.68	3.73	3.73	qfq	135,368,803	504,758,481	-0.80%
2025-08-15	3.70	3.77	3.66	3.76	3.76	qfq	123,340,774	457,941,852	0.27%
2025-08-14	3.71	3.86	3.70	3.75	3.75	qfq	242,706,766	917,304,519	3.59%
2025-08-13	3.62	3.68	3.58	3.62	3.62	qfq	112,426,572	408,249,835	-0.55%
2025-08-12	3.65	3.68	3.57	3.64	3.64	qfq	104,383,966	378,360,694	-0.27%
2025-08-11	3.56	3.65	3.55	3.65	3.65	qfq	129,813,215	467,694,324	2.82%
2025-08-08	3.54	3.66	3.52	3.55	3.55	qfq	159,446,359	571,839,086	0.00%
2025-08-07	3.61	3.64	3.53	3.55	3.55	qfq	193,900,307	693,520,515	-2.47%
2025-08-06	3.73	3.75	3.60	3.64	3.64	qfq	210,913,909	771,842,764	-2.93%
2025-08-05	3.81	3.88	3.68	3.75	3.75	qfq	270,122,953	1,021,631,100	-1.57%
2025-08-04	3.96	4.00	3.70	3.81	3.81	qfq	393,344,766	1,497,211,788	-5.69%
2025-08-01	3.65	4.08	3.64	4.04	4.04	qfq	482,378,071	1,912,768,166	8.89%
2025-07-31	3.61	3.95	3.52	3.71	3.71	qfq	377,812,842	1,405,610,596	2.49%
2025-07-30	3.48	3.64	3.45	3.62	3.62	qfq	270,946,795	959,024,095	2.55%
2025-07-29	3.40	3.63	3.34	3.53	3.53	qfq	309,600,988	1,079,158,976	3.82%
2025-07-28	3.36	3.51	3.36	3.40	3.40	qfq	304,971,891	1,047,297,554	-0.29%
2025-07-25	3.29	3.60	3.29	3.41	3.41	qfq	395,704,972	1,386,954,328	4.28%
2025-07-24	3.17	3.40	3.16	3.27	3.27	qfq	173,643,000	566,860,758	3.15%
2025-07-23	3.18	3.24	3.15	3.17	3.17	qfq	102,425,268	326,559,607	-1.25%
2025-07-22	3.24	3.26	3.18	3.21	3.21	qfq	137,813,961	443,236,392	-1.53%
2025-07-21	3.27	3.34	3.24	3.26	3.26	qfq	145,076,300	474,214,239	-1.21%
2025-07-18	3.25	3.39	3.18	3.30	3.30	qfq	218,774,053	715,629,913	0.61%
2025-07-17	3.15	3.35	3.14	3.28	3.28	qfq	237,884,411	777,383,660	3.47%
2025-07-16	3.12	3.20	3.10	3.17	3.17	qfq	153,614,046	483,218,031	1.60%
2025-07-15	3.21	3.25	3.09	3.12	3.12	qfq	205,200,700	643,998,049	-4.00%
2025-07-14	3.13	3.34	3.11	3.25	3.25	qfq	344,037,425	1,110,511,165	3.83%
2025-07-11	3.18	3.24	3.11	3.13	3.13	qfq	379,833,507	1,200,813,099	-0.32%
2025-07-10	2.86	3.14	2.85	3.14	3.14	qfq	291,919,419	892,686,468	10.18%
2025-07-09	2.91	2.91	2.84	2.85	2.85	qfq	103,387,998	297,004,896	-2.40%
2025-07-08	2.89	2.98	2.88	2.92	2.92	qfq	110,872,324	323,969,598	0.34%
2025-07-07	2.93	2.97	2.89	2.91	2.91	qfq	85,051,300	248,499,400	-1.02%
2025-07-04	2.96	2.98	2.92	2.94	2.94	qfq	78,287,300	230,390,043	-0.68%
2025-07-03	2.94	2.97	2.89	2.96	2.96	qfq	106,115,600	312,886,063	1.02%
2025-07-02	2.90	2.99	2.88	2.93	2.93	qfq	129,539,824	380,069,375	0.34%
2025-07-01	2.85	2.93	2.83	2.92	2.92	qfq	131,372,200	379,847,020	2.46%
2025-06-30	2.83	2.86	2.81	2.85	2.85	qfq	64,148,169	181,721,154	0.35%
2025-06-27	2.81	2.86	2.81	2.84	2.84	qfq	63,601,774	180,307,214	1.07%
2025-06-26	2.84	2.89	2.80	2.81	2.81	qfq	86,450,415	244,250,835	-2.09%
2025-06-25	2.88	2.94	2.83	2.87	2.87	qfq	106,318,146	306,131,909	0.70%
2025-06-24	2.85	2.88	2.83	2.85	2.85	qfq	74,121,403	211,465,536	0.35%
2025-06-23	2.77	2.87	2.74	2.84	2.84	qfq	106,638,200	300,457,426	1.43%
2025-06-20	2.78	2.82	2.75	2.80	2.80	qfq	107,412,700	299,440,486	1.08%
2025-06-19	2.89	2.90	2.76	2.77	2.77	qfq	115,653,460	324,456,431	-4.48%
2025-06-18	2.95	2.96	2.88	2.90	2.90	qfq	110,975,400	322,474,745	-2.68%
2025-06-17	3.03	3.13	2.97	2.98	2.98	qfq	146,495,998	442,792,604	-1.32%
2025-06-16	2.98	3.14	2.95	3.02	3.02	qfq	140,267,098	426,261,613	1.00%
2025-06-13	3.07	3.18	2.98	2.99	2.99	qfq	188,821,659	577,236,921	-3.24%
2025-06-12	3.07	3.15	3.05	3.09	3.09	qfq	174,224,000	538,343,818	0.65%
2025-06-11	3.12	3.14	3.04	3.07	3.07	qfq	186,153,737	571,021,916	-1.29%
2025-06-10	3.18	3.25	3.06	3.11	3.11	qfq	443,352,516	1,391,381,273	2.30%
2025-06-09	2.76	3.04	2.76	3.04	3.04	qfq	199,202,899	585,023,338	10.14%
2025-06-06	2.78	2.83	2.73	2.76	2.76	qfq	109,368,069	302,021,924	-1.08%
2025-06-05	2.88	2.95	2.76	2.79	2.79	qfq	184,054,230	518,074,586	-3.46%
2025-06-04	2.91	2.99	2.85	2.89	2.89	qfq	207,107,173	600,932,385	-0.34%
2025-06-03	2.89	2.98	2.85	2.90	2.90	qfq	263,167,148	765,409,209	-0.68%
2025-05-30	2.95	3.10	2.92	2.92	2.92	qfq	386,263,028	1,155,703,725	-4.89%
2025-05-29	2.83	3.11	2.77	3.07	3.07	qfq	522,503,557	1,573,613,636	8.48%
2025-05-28	2.95	2.99	2.81	2.83	2.83	qfq	366,312,225	1,051,117,455	-2.08%
2025-05-27	2.69	2.89	2.68	2.89	2.89	qfq	197,113,726	560,724,279	9.89%
2025-05-26	2.73	2.75	2.61	2.63	2.63	qfq	222,769,720	592,425,845	-1.87%
2025-05-23	2.53	2.79	2.53	2.68	2.68	qfq	386,267,120	1,054,404,023	5.51%
2025-05-22	2.57	2.58	2.52	2.54	2.54	qfq	54,700,500	139,108,044	-1.93%
2025-05-21	2.58	2.62	2.57	2.59	2.59	qfq	65,203,100	168,917,562	-0.77%
2025-05-20	2.54	2.69	2.54	2.61	2.61	qfq	110,271,250	287,192,957	2.76%
2025-05-19	2.54	2.54	2.49	2.54	2.54	qfq	60,149,900	151,162,625	0.00%
2025-05-16	2.47	2.55	2.44	2.54	2.54	qfq	100,003,092	250,286,522	3.25%
2025-05-15	2.45	2.49	2.44	2.46	2.46	qfq	53,798,400	132,501,283	0.41%
2025-05-14	2.44	2.46	2.42	2.45	2.45	qfq	39,396,800	96,134,639	0.00%
2025-05-13	2.45	2.47	2.43	2.45	2.45	qfq	45,259,800	110,882,920	0.41%
2025-05-12	2.46	2.47	2.40	2.44	2.44	qfq	62,590,200	151,726,197	-0.41%
2025-05-09	2.50	2.51	2.45	2.45	2.45	qfq	53,297,200	131,459,424	-2.39%
2025-05-08	2.50	2.55	2.49	2.51	2.51	qfq	53,412,000	134,716,173	-0.40%
2025-05-07	2.54	2.57	2.49	2.52	2.52	qfq	57,923,000	146,345,506	0.00%
2025-05-06	2.50	2.52	2.47	2.52	2.52	qfq	61,493,655	153,481,263	2.44%
2025-04-30	2.48	2.52	2.45	2.46	2.46	qfq	49,302,050	122,581,567	-0.81%
2025-04-29	2.50	2.51	2.47	2.48	2.48	qfq	46,445,500	115,481,104	-0.80%
2025-04-28	2.59	2.59	2.47	2.50	2.50	qfq	78,252,500	195,973,139	-3.47%
2025-04-25	2.59	2.65	2.57	2.59	2.59	qfq	78,689,600	204,372,567	0.78%
2025-04-24	2.54	2.65	2.53	2.57	2.57	qfq	95,317,700	246,930,593	1.58%
2025-04-23	2.49	2.67	2.48	2.53	2.53	qfq	118,165,700	303,859,196	2.02%
2025-04-22	2.44	2.49	2.42	2.48	2.48	qfq	57,267,800	141,082,461	1.64%
2025-04-21	2.39	2.45	2.38	2.44	2.44	qfq	49,435,100	120,114,622	2.09%
2025-04-18	2.37	2.42	2.37	2.39	2.39	qfq	36,215,800	86,648,607	0.42%
2025-04-17	2.37	2.41	2.35	2.38	2.38	qfq	36,996,800	88,386,967	0.00%
2025-04-16	2.45	2.45	2.35	2.38	2.38	qfq	53,785,100	128,245,772	-2.06%
2025-04-15	2.44	2.45	2.41	2.43	2.43	qfq	40,437,500	98,140,937	0.00%
2025-04-14	2.42	2.48	2.40	2.43	2.43	qfq	65,823,975	160,418,722	1.67%
2025-04-11	2.36	2.47	2.35	2.39	2.39	qfq	67,888,617	163,230,148	0.42%
2025-04-10	2.36	2.43	2.36	2.38	2.38	qfq	86,244,200	206,450,541	1.71%
2025-04-09	2.31	2.35	2.12	2.34	2.34	qfq	122,032,527	273,685,053	-0.85%
2025-04-08	2.38	2.42	2.30	2.36	2.36	qfq	131,480,549	309,382,596	-1.26%
2025-04-07	2.55	2.62	2.39	2.39	2.39	qfq	147,423,800	365,340,767	-10.15%
2025-04-03	2.61	2.75	2.61	2.66	2.66	qfq	167,931,679	450,089,976	1.53%
2025-04-02	2.66	2.68	2.60	2.62	2.62	qfq	209,602,842	553,967,692	-1.87%
2025-04-01	2.45	2.67	2.45	2.67	2.67	qfq	154,199,648	403,050,860	9.88%
2025-03-31	2.48	2.49	2.41	2.43	2.43	qfq	47,561,700	115,922,272	-2.41%
2025-03-28	2.51	2.54	2.48	2.49	2.49	qfq	51,147,510	128,456,960	-1.19%
2025-03-27	2.47	2.53	2.42	2.52	2.52	qfq	55,642,810	138,348,420	2.02%
2025-03-26	2.45	2.49	2.44	2.47	2.47	qfq	30,698,880	75,943,604	0.82%
2025-03-25	2.44	2.47	2.42	2.45	2.45	qfq	30,765,014	75,181,739	0.00%
2025-03-24	2.50	2.52	2.42	2.45	2.45	qfq	50,810,600	125,246,020	-2.39%
2025-03-21	2.53	2.57	2.49	2.51	2.51	qfq	56,548,400	142,921,936	-0.79%
2025-03-20	2.52	2.55	2.51	2.53	2.53	qfq	34,565,700	87,646,038	0.40%
2025-03-19	2.53	2.55	2.51	2.52	2.52	qfq	35,526,345	89,691,150	0.00%
2025-03-18	2.54	2.55	2.51	2.52	2.52	qfq	28,732,800	72,424,075	-0.79%
2025-03-17	2.52	2.56	2.51	2.54	2.54	qfq	44,662,183	113,289,324	0.79%
2025-03-14	2.46	2.53	2.45	2.52	2.52	qfq	57,135,545	142,601,874	2.02%
2025-03-13	2.47	2.49	2.43	2.47	2.47	qfq	34,475,092	84,664,796	-0.40%
2025-03-12	2.50	2.52	2.47	2.48	2.48	qfq	32,842,900	81,603,417	-0.80%
2025-03-11	2.48	2.52	2.47	2.50	2.50	qfq	44,165,000	109,981,366	0.40%
2025-03-10	2.41	2.52	2.41	2.49	2.49	qfq	85,983,424	212,707,583	2.89%
2025-03-07	2.44	2.45	2.41	2.42	2.42	qfq	32,727,600	79,532,231	-1.22%
2025-03-06	2.44	2.46	2.43	2.45	2.45	qfq	34,684,000	84,787,297	0.41%
2025-03-05	2.44	2.45	2.40	2.44	2.44	qfq	27,547,300	66,715,440	-0.41%
2025-03-04	2.40	2.45	2.37	2.45	2.45	qfq	39,564,603	95,798,554	2.08%
2025-03-03	2.39	2.43	2.38	2.40	2.40	qfq	35,345,723	85,008,946	0.42%
2025-02-28	2.46	2.47	2.39	2.39	2.39	qfq	55,413,109	134,594,752	-3.24%
2025-02-27	2.47	2.50	2.44	2.47	2.47	qfq	51,951,309	128,297,155	0.00%
2025-02-26	2.45	2.48	2.44	2.47	2.47	qfq	38,025,825	93,537,281	0.82%
2025-02-25	2.47	2.50	2.44	2.45	2.45	qfq	47,497,752	117,160,770	-1.21%
2025-02-24	2.48	2.51	2.46	2.48	2.48	qfq	49,163,150	122,335,440	-0.40%
2025-02-21	2.49	2.51	2.45	2.49	2.49	qfq	47,919,900	118,544,507	-0.40%
2025-02-20	2.45	2.52	2.45	2.50	2.50	qfq	55,230,750	137,769,246	1.21%
2025-02-19	2.47	2.49	2.44	2.47	2.47	qfq	60,312,700	148,633,979	-0.40%
2025-02-18	2.60	2.61	2.48	2.48	2.48	qfq	78,284,686	198,256,967	-4.62%
2025-02-17	2.58	2.63	2.57	2.60	2.60	qfq	65,626,700	170,782,040	0.78%
2025-02-14	2.55	2.60	2.54	2.58	2.58	qfq	59,021,646	151,870,008	0.78%
2025-02-13	2.56	2.59	2.55	2.56	2.56	qfq	44,580,146	114,521,375	-0.39%
2025-02-12	2.58	2.59	2.53	2.57	2.57	qfq	53,202,100	136,110,511	-0.39%
2025-02-11	2.62	2.62	2.56	2.58	2.58	qfq	51,294,500	132,231,597	-1.53%
2025-02-10	2.55	2.62	2.55	2.62	2.62	qfq	74,860,700	194,325,757	2.34%
2025-02-07	2.52	2.59	2.52	2.56	2.56	qfq	74,915,000	191,624,594	1.19%
2025-02-06	2.50	2.53	2.47	2.53	2.53	qfq	57,710,400	144,563,977	1.20%
2025-02-05	2.51	2.52	2.48	2.50	2.50	qfq	43,629,400	109,225,777	0.40%
2025-01-27	2.51	2.55	2.49	2.49	2.49	qfq	47,565,283	119,582,990	-0.80%
2025-01-24	2.52	2.54	2.48	2.51	2.51	qfq	68,358,159	171,384,512	-1.18%
2025-01-23	2.54	2.63	2.53	2.54	2.54	qfq	68,185,971	175,570,973	0.79%
2025-01-22	2.52	2.54	2.49	2.52	2.52	qfq	43,303,800	109,001,922	-0.79%
2025-01-21	2.56	2.58	2.51	2.54	2.54	qfq	58,439,700	148,448,077	-0.78%
2025-01-20	2.51	2.62	2.51	2.56	2.56	qfq	93,698,409	240,385,998	2.40%
2025-01-17	2.46	2.50	2.43	2.50	2.50	qfq	55,773,609	138,075,983	0.81%
2025-01-16	2.47	2.53	2.45	2.48	2.48	qfq	69,325,200	172,533,584	0.40%
2025-01-15	2.50	2.52	2.43	2.47	2.47	qfq	77,290,000	190,628,162	-1.20%
2025-01-14	2.39	2.50	2.38	2.50	2.50	qfq	113,665,309	280,106,680	5.49%
2025-01-13	2.36	2.46	2.32	2.37	2.37	qfq	109,805,709	261,251,211	-3.27%
2025-01-10	2.52	2.59	2.43	2.45	2.45	qfq	200,468,878	508,134,877	4.26%
2025-01-09	2.36	2.39	2.33	2.35	2.35	qfq	38,312,721	90,426,990	-1.26%
2025-01-08	2.38	2.41	2.31	2.38	2.38	qfq	51,694,400	122,227,508	0.00%
2025-01-07	2.44	2.44	2.32	2.38	2.38	qfq	74,867,600	176,487,220	-2.46%
2025-01-06	2.39	2.49	2.35	2.44	2.44	qfq	74,615,920	182,023,169	2.09%
2025-01-03	2.46	2.50	2.38	2.39	2.39	qfq	67,508,300	164,445,322	-2.45%
2025-01-02	2.48	2.54	2.44	2.45	2.45	qfq	55,470,359	137,872,232	-1.61%
2024-12-31	2.56	2.62	2.48	2.49	2.49	qfq	77,304,300	197,027,830	-1.58%
2024-12-30	2.55	2.59	2.51	2.53	2.53	qfq	55,142,739	139,633,892	-0.39%
2024-12-27	2.45	2.59	2.43	2.54	2.54	qfq	81,339,358	206,143,046	4.10%
2024-12-26	2.46	2.48	2.43	2.44	2.44	qfq	42,089,000	103,292,085	-0.81%
2024-12-25	2.53	2.55	2.43	2.46	2.46	qfq	50,480,543	124,511,327	-1.99%
2024-12-24	2.50	2.53	2.46	2.51	2.51	qfq	52,544,200	131,239,356	0.40%
2024-12-23	2.66	2.67	2.49	2.50	2.50	qfq	95,647,402	243,707,402	-6.72%
2024-12-20	2.69	2.71	2.65	2.68	2.68	qfq	58,375,800	156,282,434	0.00%
2024-12-19	2.68	2.73	2.61	2.68	2.68	qfq	61,388,900	163,264,378	-1.11%
2024-12-18	2.71	2.73	2.67	2.71	2.71	qfq	59,432,700	160,814,307	0.74%
2024-12-17	2.85	2.87	2.68	2.69	2.69	qfq	115,387,582	315,592,838	-6.27%
2024-12-16	2.86	2.96	2.83	2.87	2.87	qfq	114,812,459	331,318,549	0.35%
2024-12-13	2.90	2.98	2.84	2.86	2.86	qfq	149,441,073	432,555,748	-2.39%
2024-12-12	2.88	2.98	2.85	2.93	2.93	qfq	164,469,800	480,849,610	0.69%
2024-12-11	2.76	2.95	2.73	2.91	2.91	qfq	225,833,442	649,960,460	4.68%
2024-12-10	2.86	2.90	2.75	2.78	2.78	qfq	186,400,167	524,319,012	-1.77%
2024-12-09	2.95	2.99	2.81	2.83	2.83	qfq	303,523,221	877,314,585	-2.41%
2024-12-06	2.63	2.90	2.62	2.90	2.90	qfq	225,472,198	633,191,248	9.85%
2024-12-05	2.55	2.64	2.54	2.64	2.64	qfq	55,766,723	145,064,654	3.13%
2024-12-04	2.61	2.63	2.54	2.56	2.56	qfq	52,864,510	136,472,072	-1.92%
2024-12-03	2.66	2.66	2.58	2.61	2.61	qfq	60,294,400	157,191,166	-1.51%
2024-12-02	2.54	2.67	2.54	2.65	2.65	qfq	93,807,389	246,004,790	4.74%
2024-11-29	2.51	2.54	2.47	2.53	2.53	qfq	53,833,100	135,347,278	0.40%
2024-11-28	2.49	2.56	2.47	2.52	2.52	qfq	54,444,976	137,904,481	0.80%
2024-11-27	2.47	2.50	2.40	2.50	2.50	qfq	46,339,300	113,386,698	0.81%
2024-11-26	2.44	2.53	2.43	2.48	2.48	qfq	56,460,361	140,754,844	0.81%
2024-11-25	2.41	2.47	2.40	2.46	2.46	qfq	48,884,700	118,906,644	1.65%
2024-11-22	2.53	2.54	2.41	2.42	2.42	qfq	63,895,100	158,564,814	-4.72%
2024-11-21	2.55	2.56	2.50	2.54	2.54	qfq	47,920,700	121,147,772	-0.78%
2024-11-20	2.50	2.57	2.48	2.56	2.56	qfq	65,098,235	165,343,905	2.81%
2024-11-19	2.47	2.50	2.42	2.49	2.49	qfq	54,733,390	134,446,032	1.22%
2024-11-18	2.47	2.53	2.41	2.46	2.46	qfq	71,850,800	177,521,274	-0.40%
2024-11-15	2.55	2.58	2.46	2.47	2.47	qfq	75,072,781	189,555,228	-3.52%
2024-11-14	2.63	2.66	2.55	2.56	2.56	qfq	69,467,062	180,400,163	-3.03%
2024-11-13	2.72	2.74	2.61	2.64	2.64	qfq	113,607,050	301,472,611	-3.65%
2024-11-12	2.74	2.87	2.70	2.74	2.74	qfq	162,121,700	449,685,329	0.00%
2024-11-11	2.73	2.90	2.68	2.74	2.74	qfq	154,239,374	422,014,366	-0.72%
2024-11-08	2.85	2.88	2.70	2.76	2.76	qfq	305,998,753	852,420,569	2.22%
2024-11-07	2.43	2.70	2.41	2.70	2.70	qfq	214,957,116	560,922,017	10.20%
2024-11-06	2.44	2.47	2.39	2.45	2.45	qfq	83,869,451	204,544,160	0.41%
2024-11-05	2.37	2.45	2.36	2.44	2.44	qfq	88,090,806	213,190,607	2.09%
2024-11-04	2.37	2.41	2.35	2.39	2.39	qfq	70,390,806	167,143,868	0.84%
2024-11-01	2.42	2.56	2.35	2.37	2.37	qfq	126,500,494	307,190,100	-0.84%
2024-10-31	2.32	2.42	2.32	2.39	2.39	qfq	78,595,623	187,265,729	2.14%
2024-10-30	2.30	2.35	2.29	2.34	2.34	qfq	61,665,071	143,094,008	1.74%
2024-10-29	2.43	2.44	2.29	2.30	2.30	qfq	120,742,795	283,189,831	-6.12%
2024-10-28	2.33	2.46	2.31	2.45	2.45	qfq	97,494,156	234,020,793	5.60%
2024-10-25	2.29	2.34	2.28	2.32	2.32	qfq	63,397,000	146,534,654	1.75%
2024-10-24	2.25	2.32	2.25	2.28	2.28	qfq	55,777,600	127,619,796	0.44%
2024-10-23	2.28	2.29	2.24	2.27	2.27	qfq	62,874,110	142,727,549	-0.44%
2024-10-22	2.20	2.33	2.20	2.28	2.28	qfq	117,143,964	266,325,022	5.07%
2024-10-21	2.17	2.18	2.14	2.17	2.17	qfq	57,838,833	125,088,202	0.00%
2024-10-18	2.09	2.20	2.08	2.17	2.17	qfq	92,399,950	198,218,467	3.83%
2024-10-17	2.11	2.14	2.08	2.09	2.09	qfq	43,480,900	91,731,794	-0.95%
2024-10-16	2.08	2.13	2.08	2.11	2.11	qfq	41,650,227	87,655,406	0.48%
2024-10-15	2.13	2.16	2.09	2.10	2.10	qfq	51,761,000	110,131,276	-1.87%
2024-10-14	2.13	2.15	2.08	2.14	2.14	qfq	51,145,074	108,661,251	0.94%
2024-10-11	2.17	2.18	2.08	2.12	2.12	qfq	62,907,750	133,464,587	-2.75%
2024-10-10	2.18	2.25	2.15	2.18	2.18	qfq	77,751,050	171,075,015	1.87%
2024-10-09	2.30	2.31	2.14	2.14	2.14	qfq	126,357,280	280,240,858	-9.70%
2024-10-08	2.49	2.49	2.26	2.37	2.37	qfq	188,747,435	447,411,384	4.87%
2024-09-30	2.12	2.27	2.11	2.26	2.26	qfq	152,019,431	334,820,002	9.71%
2024-09-27	2.02	2.09	2.00	2.06	2.06	qfq	94,024,630	191,786,563	3.00%
2024-09-26	1.93	2.00	1.92	2.00	2.00	qfq	59,649,795	117,302,109	3.09%
2024-09-25	1.91	1.98	1.91	1.94	1.94	qfq	70,881,427	138,315,610	2.11%
2024-09-24	1.85	1.91	1.84	1.90	1.90	qfq	41,477,627	77,886,093	3.26%
2024-09-23	1.83	1.85	1.83	1.84	1.84	qfq	13,942,200	25,647,380	0.00%
2024-09-20	1.85	1.86	1.82	1.84	1.84	qfq	15,378,900	28,216,776	-1.08%
2024-09-19	1.81	1.86	1.81	1.86	1.86	qfq	19,087,366	35,166,913	2.76%
2024-09-18	1.85	1.86	1.80	1.81	1.81	qfq	25,422,866	46,247,346	-2.69%
2024-09-13	1.87	1.89	1.85	1.86	1.86	qfq	21,930,800	40,942,997	-0.53%
2024-09-12	1.85	1.89	1.85	1.87	1.87	qfq	30,282,586	56,679,276	1.08%
2024-09-11	1.87	1.87	1.83	1.85	1.85	qfq	19,176,900	35,484,232	-1.07%
2024-09-10	1.90	1.91	1.85	1.87	1.87	qfq	29,150,189	54,536,774	-1.58%
2024-09-09	1.86	1.91	1.85	1.90	1.90	qfq	33,943,100	64,001,480	2.15%
2024-09-06	1.89	1.90	1.85	1.86	1.86	qfq	17,315,600	32,433,074	-1.06%
2024-09-05	1.87	1.89	1.87	1.88	1.88	qfq	16,645,700	31,265,815	0.53%
2024-09-04	1.88	1.90	1.86	1.87	1.87	qfq	22,800,300	42,918,316	-0.53%
2024-09-03	1.88	1.91	1.87	1.88	1.88	qfq	16,612,400	31,370,750	0.00%
2024-09-02	1.91	1.93	1.87	1.88	1.88	qfq	26,304,600	50,079,059	-1.57%
2024-08-30	1.90	1.93	1.88	1.91	1.91	qfq	32,544,500	62,220,217	0.53%
2024-08-29	1.90	1.91	1.87	1.90	1.90	qfq	27,439,662	51,956,860	0.53%
2024-08-28	1.84	1.93	1.84	1.89	1.89	qfq	32,348,690	61,005,136	2.16%
2024-08-27	1.86	1.88	1.85	1.85	1.85	qfq	18,208,090	33,884,380	-0.54%
2024-08-26	1.83	1.87	1.80	1.86	1.86	qfq	25,954,795	47,901,785	2.20%
2024-08-23	1.82	1.83	1.80	1.82	1.82	qfq	17,424,090	31,620,698	0.00%
2024-08-22	1.86	1.87	1.81	1.82	1.82	qfq	19,296,390	35,402,065	-1.62%
2024-08-21	1.84	1.86	1.83	1.85	1.85	qfq	15,986,800	29,563,987	0.54%
2024-08-20	1.90	1.90	1.84	1.84	1.84	qfq	30,117,728	56,109,184	-3.16%
2024-08-19	1.91	1.93	1.89	1.90	1.90	qfq	37,172,200	70,744,515	-1.55%
2024-08-16	1.91	1.94	1.89	1.93	1.93	qfq	36,519,900	70,202,045	1.05%
2024-08-15	1.90	1.92	1.88	1.91	1.91	qfq	26,653,701	50,742,343	0.53%
2024-08-14	1.92	1.92	1.89	1.90	1.90	qfq	25,190,062	47,905,621	-1.04%
2024-08-13	1.94	1.94	1.90	1.92	1.92	qfq	38,132,700	73,133,841	-1.03%
2024-08-12	1.93	1.97	1.92	1.94	1.94	qfq	42,989,300	83,781,157	0.00%
2024-08-09	1.97	1.97	1.92	1.94	1.94	qfq	67,995,650	132,395,876	-2.02%
2024-08-08	1.91	2.05	1.90	1.98	1.98	qfq	108,672,825	215,657,631	3.66%
2024-08-07	1.93	1.94	1.90	1.91	1.91	qfq	26,789,400	51,178,329	-1.04%
2024-08-06	1.88	1.94	1.87	1.93	1.93	qfq	49,089,433	93,564,045	3.76%
2024-08-05	1.92	1.94	1.86	1.86	1.86	qfq	39,282,300	74,581,381	-3.13%
2024-08-02	1.88	1.95	1.87	1.92	1.92	qfq	48,299,300	92,851,344	1.59%
2024-08-01	1.90	1.92	1.87	1.89	1.89	qfq	36,201,895	68,565,656	-1.05%
2024-07-31	1.84	1.91	1.83	1.91	1.91	qfq	40,718,483	76,593,329	3.80%
2024-07-30	1.81	1.84	1.81	1.84	1.84	qfq	20,154,458	36,913,887	1.66%
2024-07-29	1.82	1.83	1.80	1.81	1.81	qfq	14,087,600	25,589,165	-0.55%
2024-07-26	1.80	1.84	1.80	1.82	1.82	qfq	24,666,500	44,885,529	0.55%
2024-07-25	1.78	1.81	1.76	1.81	1.81	qfq	22,029,021	39,387,094	1.12%
2024-07-24	1.82	1.84	1.78	1.79	1.79	qfq	35,339,432	63,754,179	-2.72%
2024-07-23	1.85	1.88	1.83	1.84	1.84	qfq	32,635,200	60,692,355	-0.54%
2024-07-22	1.85	1.86	1.82	1.85	1.85	qfq	21,677,521	39,969,324	0.00%
2024-07-19	1.86	1.87	1.83	1.85	1.85	qfq	26,796,621	49,434,229	-1.07%
2024-07-18	1.82	1.87	1.81	1.87	1.87	qfq	37,387,021	69,045,596	1.63%
2024-07-17	1.83	1.85	1.81	1.84	1.84	qfq	25,529,521	46,820,192	0.55%
2024-07-16	1.85	1.86	1.82	1.83	1.83	qfq	26,899,602	49,326,509	-1.61%
2024-07-15	1.89	1.89	1.84	1.86	1.86	qfq	34,369,800	63,874,336	-2.11%
2024-07-12	1.90	1.94	1.89	1.90	1.90	qfq	45,828,200	87,747,577	-0.52%
2024-07-11	1.90	1.92	1.88	1.91	1.91	qfq	45,164,650	85,925,148	2.14%
2024-07-10	1.88	1.90	1.85	1.87	1.87	qfq	40,044,800	75,089,342	-1.58%
2024-07-09	1.90	1.91	1.84	1.90	1.90	qfq	67,445,356	126,589,363	-1.04%
2024-07-08	1.90	1.97	1.89	1.92	1.92	qfq	78,979,026	152,560,269	-0.52%
2024-07-05	1.86	1.94	1.86	1.93	1.93	qfq	83,003,653	158,353,086	2.12%
2024-07-04	2.00	2.01	1.87	1.89	1.89	qfq	135,980,459	263,812,568	-2.58%
2024-07-03	1.94	1.94	1.94	1.94	1.94	qfq	14,193,733	27,535,842	10.23%
2024-07-02	1.72	1.78	1.71	1.76	1.76	qfq	29,775,533	52,356,581	2.33%
2024-07-01	1.69	1.73	1.68	1.72	1.72	qfq	19,282,400	32,899,776	1.18%
2024-06-28	1.70	1.73	1.69	1.70	1.70	qfq	19,991,900	34,257,795	0.00%
2024-06-27	1.73	1.75	1.70	1.70	1.70	qfq	18,295,638	31,572,434	-2.30%
2024-06-26	1.68	1.74	1.67	1.74	1.74	qfq	23,851,200	40,694,791	3.57%
2024-06-25	1.67	1.70	1.66	1.68	1.68	qfq	20,822,800	35,064,885	0.00%
2024-06-24	1.74	1.74	1.67	1.68	1.68	qfq	31,252,100	53,005,251	-4.00%
2024-06-21	1.75	1.79	1.73	1.75	1.75	qfq	21,611,300	38,011,583	-0.57%
2024-06-20	1.82	1.84	1.75	1.76	1.76	qfq	29,503,050	52,634,446	-3.30%
2024-06-19	1.84	1.86	1.82	1.82	1.82	qfq	15,248,300	28,007,403	-1.09%
2024-06-18	1.83	1.85	1.83	1.84	1.84	qfq	9,838,579	18,130,251	0.55%
2024-06-17	1.83	1.85	1.81	1.83	1.83	qfq	15,999,500	29,358,074	0.00%
2024-06-14	1.83	1.84	1.80	1.83	1.83	qfq	15,531,230	28,320,140	0.00%
2024-06-13	1.88	1.88	1.83	1.83	1.83	qfq	20,696,400	38,217,536	-2.14%
2024-06-12	1.84	1.88	1.83	1.87	1.87	qfq	22,581,900	41,976,901	1.63%
2024-06-11	1.85	1.86	1.81	1.84	1.84	qfq	23,624,550	43,343,062	-0.54%
2024-06-07	1.84	1.87	1.82	1.85	1.85	qfq	23,737,000	43,831,229	1.65%
2024-06-06	1.92	1.94	1.80	1.82	1.82	qfq	56,166,034	104,101,988	-5.70%
2024-06-05	1.96	1.97	1.92	1.93	1.93	qfq	24,901,100	48,334,192	-1.53%
2024-06-04	1.96	1.98	1.93	1.96	1.96	qfq	25,499,426	49,762,775	-0.51%
2024-06-03	2.03	2.03	1.96	1.97	1.97	qfq	31,468,879	62,568,281	-2.96%
2024-05-31	2.00	2.04	2.00	2.03	2.03	qfq	18,294,150	36,960,818	1.50%
2024-05-30	2.00	2.02	1.99	2.00	2.00	qfq	19,414,960	38,886,190	0.00%
2024-05-29	2.00	2.02	1.99	2.00	2.00	qfq	17,658,200	35,389,768	0.00%
2024-05-28	2.04	2.04	2.00	2.00	2.00	qfq	19,409,800	39,213,502	-1.96%
2024-05-27	2.04	2.05	2.01	2.04	2.04	qfq	20,142,300	40,796,863	0.49%
2024-05-24	2.04	2.06	2.02	2.03	2.03	qfq	21,127,400	43,142,728	-0.49%
2024-05-23	2.08	2.09	2.03	2.04	2.04	qfq	29,578,200	60,599,524	-2.39%
2024-05-22	2.10	2.12	2.07	2.09	2.09	qfq	34,432,900	72,011,715	-0.48%
2024-05-21	2.14	2.14	2.09	2.10	2.10	qfq	25,712,000	54,172,146	-1.87%
2024-05-20	2.13	2.16	2.12	2.14	2.14	qfq	35,131,500	75,127,534	0.94%
2024-05-17	2.13	2.14	2.09	2.12	2.12	qfq	37,702,300	79,579,543	-0.47%
2024-05-16	2.15	2.16	2.13	2.13	2.13	qfq	28,457,500	60,927,780	-0.93%
2024-05-15	2.15	2.16	2.13	2.15	2.15	qfq	24,658,430	52,838,804	-0.46%
2024-05-14	2.15	2.18	2.14	2.16	2.16	qfq	29,544,172	63,773,925	0.47%
2024-05-13	2.14	2.20	2.13	2.15	2.15	qfq	60,859,150	132,151,332	0.00%
2024-05-10	2.18	2.19	2.14	2.15	2.15	qfq	32,169,400	69,544,959	-1.38%
2024-05-09	2.17	2.20	2.15	2.18	2.18	qfq	36,885,751	80,536,055	0.46%
2024-05-08	2.17	2.21	2.15	2.17	2.17	qfq	37,857,000	82,381,813	-0.46%
2024-05-07	2.19	2.19	2.15	2.18	2.18	qfq	38,893,450	84,430,519	-0.46%
2024-05-06	2.18	2.21	2.17	2.19	2.19	qfq	55,890,817	122,070,206	0.92%
2024-04-30	2.14	2.18	2.13	2.17	2.17	qfq	54,132,200	116,811,422	1.40%
2024-04-29	2.10	2.15	2.09	2.14	2.14	qfq	43,927,800	93,545,767	2.39%
2024-04-26	2.05	2.09	2.03	2.09	2.09	qfq	33,836,500	69,722,424	1.95%
2024-04-25	2.02	2.07	2.02	2.05	2.05	qfq	36,301,557	74,261,828	1.49%
2024-04-24	2.01	2.02	1.99	2.02	2.02	qfq	21,753,700	43,570,946	0.50%
2024-04-23	1.98	2.02	1.97	2.01	2.01	qfq	30,694,795	61,283,898	1.01%
2024-04-22	1.99	2.02	1.96	1.99	1.99	qfq	30,381,705	60,498,757	0.00%
2024-04-19	1.98	2.03	1.96	1.99	1.99	qfq	31,006,626	61,954,690	0.00%
2024-04-18	2.04	2.04	1.99	1.99	1.99	qfq	34,673,500	69,762,465	-2.45%
2024-04-17	1.92	2.04	1.92	2.04	2.04	qfq	48,838,014	98,168,007	6.25%
2024-04-16	2.08	2.09	1.91	1.92	1.92	qfq	74,302,349	146,694,574	-9.00%
2024-04-15	2.12	2.20	2.09	2.11	2.11	qfq	67,554,470	144,742,851	1.44%
2024-04-12	2.11	2.12	2.07	2.08	2.08	qfq	27,305,380	57,015,151	-1.42%
2024-04-11	2.09	2.13	2.08	2.11	2.11	qfq	25,533,700	53,990,804	0.00%
2024-04-10	2.15	2.15	2.09	2.11	2.11	qfq	31,444,300	66,478,359	-1.86%
2024-04-09	2.10	2.15	2.09	2.15	2.15	qfq	34,810,387	73,923,385	2.38%
2024-04-08	2.15	2.16	2.10	2.10	2.10	qfq	34,321,950	72,969,647	-2.78%
2024-04-03	2.17	2.18	2.14	2.16	2.16	qfq	29,537,349	63,744,616	-0.46%
2024-04-02	2.17	2.18	2.15	2.17	2.17	qfq	38,965,268	84,464,417	0.46%
2024-04-01	2.14	2.17	2.13	2.16	2.16	qfq	35,864,130	77,159,882	0.93%
2024-03-29	2.13	2.14	2.11	2.14	2.14	qfq	24,708,800	52,568,868	0.47%
2024-03-28	2.10	2.16	2.09	2.13	2.13	qfq	39,363,301	83,811,485	1.43%
2024-03-27	2.12	2.15	2.10	2.10	2.10	qfq	42,180,500	89,819,408	-0.94%
2024-03-26	2.11	2.14	2.08	2.12	2.12	qfq	37,169,913	78,350,346	-0.47%
2024-03-25	2.17	2.19	2.12	2.13	2.13	qfq	37,684,112	81,343,902	-2.29%
2024-03-22	2.23	2.24	2.16	2.18	2.18	qfq	46,699,041	102,052,842	-2.24%
2024-03-21	2.24	2.26	2.20	2.23	2.23	qfq	45,954,606	102,503,987	-0.45%
2024-03-20	2.20	2.25	2.19	2.24	2.24	qfq	52,709,758	117,258,246	0.90%
2024-03-19	2.22	2.31	2.20	2.22	2.22	qfq	85,895,102	193,227,890	0.00%
2024-03-18	2.17	2.23	2.16	2.22	2.22	qfq	64,011,536	140,299,564	2.30%
2024-03-15	2.13	2.18	2.11	2.17	2.17	qfq	51,507,009	111,091,963	0.93%
2024-03-14	2.17	2.26	2.12	2.15	2.15	qfq	74,163,002	161,267,194	0.94%
2024-03-13	2.15	2.15	2.10	2.13	2.13	qfq	37,584,066	79,751,665	-0.93%
2024-03-12	2.11	2.17	2.10	2.15	2.15	qfq	64,871,462	139,037,807	2.38%
2024-03-11	2.06	2.10	2.05	2.10	2.10	qfq	41,014,489	85,400,500	2.44%
2024-03-08	2.05	2.07	2.03	2.05	2.05	qfq	28,778,830	58,979,176	-0.49%
2024-03-07	2.07	2.10	2.05	2.06	2.06	qfq	42,355,900	87,751,765	-0.96%
2024-03-06	2.06	2.09	2.03	2.08	2.08	qfq	37,834,100	77,946,680	0.48%
2024-03-05	2.12	2.12	2.06	2.07	2.07	qfq	42,173,191	87,721,277	-2.82%
2024-03-04	2.09	2.16	2.09	2.13	2.13	qfq	52,582,124	111,388,184	1.43%
2024-03-01	2.10	2.12	2.07	2.10	2.10	qfq	44,179,088	92,274,263	0.00%
2024-02-29	2.05	2.11	2.04	2.10	2.10	qfq	53,002,154	110,348,971	1.94%
2024-02-28	2.16	2.22	2.06	2.06	2.06	qfq	82,786,305	177,909,580	-4.63%
2024-02-27	2.11	2.16	2.10	2.16	2.16	qfq	46,252,798	98,771,401	1.89%
2024-02-26	2.14	2.16	2.10	2.12	2.12	qfq	58,822,290	125,063,871	0.00%
2024-02-23	2.05	2.13	2.05	2.12	2.12	qfq	71,926,048	150,075,220	2.91%
2024-02-22	2.04	2.06	2.02	2.06	2.06	qfq	44,929,690	91,688,450	0.98%
2024-02-21	2.00	2.08	1.98	2.04	2.04	qfq	69,437,900	141,827,444	0.99%
2024-02-20	1.97	2.06	1.94	2.02	2.02	qfq	58,844,600	118,086,971	1.51%
2024-02-19	2.00	2.03	1.96	1.99	1.99	qfq	71,569,420	142,290,406	1.02%
2024-02-08	1.83	1.97	1.79	1.97	1.97	qfq	92,514,178	172,466,601	8.84%
2024-02-07	1.85	1.88	1.78	1.81	1.81	qfq	77,458,548	142,377,282	-2.16%
2024-02-06	1.74	1.90	1.67	1.85	1.85	qfq	82,578,471	147,913,679	3.35%
2024-02-05	1.95	1.95	1.78	1.79	1.79	qfq	87,333,563	159,311,709	-9.60%
2024-02-02	2.06	2.10	1.92	1.98	1.98	qfq	71,252,705	142,738,646	-3.41%
2024-02-01	2.06	2.11	2.02	2.05	2.05	qfq	52,091,800	107,376,937	-0.49%
2024-01-31	2.16	2.18	2.05	2.06	2.06	qfq	56,579,400	119,561,599	-3.74%
2024-01-30	2.20	2.21	2.13	2.14	2.14	qfq	39,473,279	85,824,376	-3.60%
2024-01-29	2.28	2.31	2.19	2.22	2.22	qfq	47,273,539	105,588,338	-3.06%
2024-01-26	2.27	2.34	2.25	2.29	2.29	qfq	57,456,048	132,337,498	0.88%
2024-01-25	2.20	2.27	2.18	2.27	2.27	qfq	55,150,048	122,925,129	3.65%
2024-01-24	2.14	2.20	2.11	2.19	2.19	qfq	63,601,024	136,923,913	2.34%
2024-01-23	2.12	2.16	2.10	2.14	2.14	qfq	47,062,062	100,193,189	0.00%
2024-01-22	2.28	2.28	2.11	2.14	2.14	qfq	57,584,553	126,654,269	-6.55%
2024-01-19	2.30	2.33	2.27	2.29	2.29	qfq	35,097,727	80,764,175	-0.87%
2024-01-18	2.31	2.32	2.24	2.31	2.31	qfq	50,561,019	115,167,546	-0.86%
2024-01-17	2.38	2.40	2.32	2.33	2.33	qfq	41,119,189	97,145,020	-2.51%
2024-01-16	2.42	2.43	2.34	2.39	2.39	qfq	48,600,914	115,526,748	-0.83%
2024-01-15	2.40	2.44	2.39	2.41	2.41	qfq	27,930,000	67,522,772	0.00%
2024-01-12	2.44	2.46	2.40	2.41	2.41	qfq	28,278,766	68,769,016	-1.23%
2024-01-11	2.40	2.45	2.39	2.44	2.44	qfq	28,370,766	68,722,309	1.67%
2024-01-10	2.42	2.44	2.38	2.40	2.40	qfq	27,435,720	66,068,369	-0.83%
2024-01-09	2.43	2.44	2.40	2.42	2.42	qfq	37,160,716	89,862,903	0.41%
2024-01-08	2.45	2.48	2.40	2.41	2.41	qfq	41,075,800	100,317,661	-1.63%
2024-01-05	2.52	2.53	2.45	2.45	2.45	qfq	39,387,000	97,814,831	-3.16%
2024-01-04	2.55	2.56	2.51	2.53	2.53	qfq	35,976,434	90,913,049	-1.17%
2024-01-03	2.55	2.64	2.53	2.56	2.56	qfq	67,609,131	174,619,877	0.79%
2024-01-02	2.52	2.56	2.51	2.54	2.54	qfq	48,598,900	123,622,732	1.20%
2023-12-29	2.50	2.53	2.48	2.51	2.51	qfq	39,775,051	99,976,056	0.40%
2023-12-28	2.48	2.51	2.44	2.50	2.50	qfq	38,542,490	95,743,214	0.81%
2023-12-27	2.47	2.49	2.43	2.48	2.48	qfq	30,945,700	76,070,484	0.40%
2023-12-26	2.48	2.53	2.47	2.47	2.47	qfq	33,364,900	83,286,776	-0.80%
2023-12-25	2.45	2.49	2.43	2.49	2.49	qfq	41,305,400	101,588,179	0.81%
2023-12-22	2.53	2.54	2.45	2.47	2.47	qfq	41,251,900	102,559,281	-2.37%
2023-12-21	2.50	2.54	2.46	2.53	2.53	qfq	43,151,484	107,941,356	0.40%
2023-12-20	2.53	2.55	2.51	2.52	2.52	qfq	32,953,300	83,341,279	-0.40%
2023-12-19	2.54	2.55	2.51	2.53	2.53	qfq	32,772,201	82,919,781	-0.78%
2023-12-18	2.58	2.60	2.54	2.55	2.55	qfq	42,616,824	109,496,672	-1.54%
2023-12-15	2.62	2.64	2.57	2.59	2.59	qfq	48,409,200	125,479,590	-1.52%
2023-12-14	2.68	2.68	2.62	2.63	2.63	qfq	54,210,381	143,619,632	-1.13%
2023-12-13	2.65	2.70	2.64	2.66	2.66	qfq	77,894,326	208,571,208	0.76%
2023-12-12	2.67	2.67	2.62	2.64	2.64	qfq	64,521,250	170,618,068	0.38%
2023-12-11	2.57	2.66	2.55	2.63	2.63	qfq	80,997,500	211,871,050	1.94%
2023-12-08	2.61	2.64	2.57	2.58	2.58	qfq	67,320,449	175,112,799	-1.90%
2023-12-07	2.68	2.69	2.62	2.63	2.63	qfq	77,673,066	204,809,573	-1.87%
2023-12-06	2.65	2.75	2.61	2.68	2.68	qfq	120,947,776	322,735,903	0.75%
2023-12-05	2.69	2.73	2.65	2.66	2.66	qfq	109,678,506	293,873,404	0.38%
2023-12-04	2.67	2.70	2.63	2.65	2.65	qfq	70,555,766	187,785,173	-0.75%
2023-12-01	2.62	2.70	2.61	2.67	2.67	qfq	80,819,867	215,418,022	2.30%
2023-11-30	2.59	2.62	2.58	2.61	2.61	qfq	53,169,865	138,232,232	0.38%
2023-11-29	2.61	2.65	2.59	2.60	2.60	qfq	49,718,195	130,058,981	-1.52%
2023-11-28	2.63	2.66	2.59	2.64	2.64	qfq	64,298,978	168,920,352	0.00%
2023-11-27	2.71	2.73	2.63	2.64	2.64	qfq	89,002,328	236,025,775	-1.12%
2023-11-24	2.66	2.72	2.64	2.67	2.67	qfq	139,329,071	373,632,001	0.38%
2023-11-23	2.61	2.68	2.61	2.66	2.66	qfq	104,098,464	275,634,568	2.31%
2023-11-22	2.58	2.64	2.57	2.60	2.60	qfq	87,401,136	227,823,083	0.39%
2023-11-21	2.61	2.63	2.58	2.59	2.59	qfq	86,942,164	226,192,217	-0.77%
2023-11-20	2.56	2.62	2.54	2.61	2.61	qfq	116,252,110	301,737,947	2.35%
2023-11-17	2.54	2.56	2.51	2.55	2.55	qfq	83,326,808	211,225,711	0.00%
2023-11-16	2.55	2.58	2.53	2.55	2.55	qfq	68,367,300	174,320,424	-0.39%
2023-11-15	2.59	2.61	2.55	2.56	2.56	qfq	94,494,796	242,515,130	-1.16%
2023-11-14	2.61	2.62	2.57	2.59	2.59	qfq	85,533,527	221,105,152	-1.15%
2023-11-13	2.58	2.63	2.58	2.62	2.62	qfq	92,730,900	241,559,571	1.16%
2023-11-10	2.60	2.65	2.57	2.59	2.59	qfq	106,696,045	277,640,332	-1.52%
2023-11-09	2.66	2.71	2.61	2.63	2.63	qfq	140,990,229	372,859,717	-1.13%
2023-11-08	2.67	2.71	2.62	2.66	2.66	qfq	192,926,243	513,173,271	-1.85%
2023-11-07	2.58	2.83	2.55	2.71	2.71	qfq	334,129,414	904,941,561	5.04%
2023-11-06	2.51	2.63	2.50	2.58	2.58	qfq	231,939,915	595,670,958	3.61%
2023-11-03	2.56	2.63	2.49	2.49	2.49	qfq	281,739,970	712,896,830	-4.60%
2023-11-02	2.71	2.83	2.52	2.61	2.61	qfq	437,375,809	1,164,218,290	-3.69%
2023-11-01	3.15	3.15	2.65	2.71	2.71	qfq	632,508,756	1,852,833,100	-7.82%
2023-10-31	2.94	2.94	2.94	2.94	2.94	qfq	49,750,550	146,266,617	10.11%
2023-10-30	2.67	2.67	2.67	2.67	2.67	qfq	45,490,056	121,458,450	9.88%
2023-10-27	2.28	2.43	2.27	2.43	2.43	qfq	171,608,033	406,651,759	9.95%
2023-10-26	2.19	2.22	2.16	2.21	2.21	qfq	48,059,302	105,428,318	0.45%
2023-10-25	2.14	2.24	2.14	2.20	2.20	qfq	54,532,600	120,076,347	2.80%
2023-10-24	2.12	2.15	2.10	2.14	2.14	qfq	22,313,100	47,568,492	1.42%
2023-10-23	2.14	2.14	2.10	2.11	2.11	qfq	23,434,719	49,618,745	-0.94%
2023-10-20	2.16	2.17	2.13	2.13	2.13	qfq	23,708,700	50,836,800	-1.39%
2023-10-19	2.19	2.19	2.15	2.16	2.16	qfq	25,990,050	56,436,399	-1.37%
2023-10-18	2.25	2.26	2.18	2.19	2.19	qfq	41,139,300	90,572,285	-3.10%
2023-10-17	2.27	2.28	2.22	2.26	2.26	qfq	30,272,000	67,905,715	-0.44%
2023-10-16	2.31	2.33	2.25	2.27	2.27	qfq	35,768,299	81,624,750	-1.30%
2023-10-13	2.30	2.33	2.27	2.30	2.30	qfq	47,732,700	110,021,286	-0.43%
2023-10-12	2.26	2.32	2.25	2.31	2.31	qfq	62,863,359	144,250,044	2.67%
2023-10-11	2.22	2.28	2.21	2.25	2.25	qfq	35,659,390	80,284,398	1.81%
2023-10-10	2.25	2.26	2.21	2.21	2.21	qfq	27,391,227	61,070,379	-1.78%
2023-10-09	2.26	2.27	2.21	2.25	2.25	qfq	32,993,289	73,980,241	-0.44%
2023-09-28	2.28	2.32	2.25	2.26	2.26	qfq	39,302,400	89,447,760	-0.88%
2023-09-27	2.24	2.29	2.24	2.28	2.28	qfq	41,431,262	93,991,473	1.79%
2023-09-26	2.26	2.27	2.23	2.24	2.24	qfq	24,154,600	54,335,336	-0.44%
2023-09-25	2.23	2.27	2.22	2.25	2.25	qfq	31,671,062	71,403,585	0.45%
2023-09-22	2.25	2.25	2.20	2.24	2.24	qfq	33,511,600	74,533,769	0.00%
2023-09-21	2.26	2.26	2.22	2.24	2.24	qfq	34,429,146	77,091,867	-0.88%
2023-09-20	2.26	2.29	2.24	2.26	2.26	qfq	36,521,366	82,677,947	0.00%
2023-09-19	2.29	2.33	2.25	2.26	2.26	qfq	59,862,429	136,311,134	-0.88%
2023-09-18	2.23	2.28	2.22	2.28	2.28	qfq	62,125,754	140,238,027	2.24%
2023-09-15	2.19	2.24	2.18	2.23	2.23	qfq	43,185,641	95,826,637	1.83%
2023-09-14	2.20	2.23	2.18	2.19	2.19	qfq	31,553,500	69,436,650	-0.45%
2023-09-13	2.25	2.25	2.18	2.20	2.20	qfq	35,942,216	79,440,628	-2.22%
2023-09-12	2.19	2.26	2.17	2.25	2.25	qfq	57,811,229	129,050,794	3.21%
2023-09-11	2.13	2.19	2.13	2.18	2.18	qfq	34,056,653	73,834,501	2.35%
2023-09-08	2.13	2.14	2.13	2.13	2.13	qfq	8,603,667	18,350,864	0.00%
2023-09-07	2.16	2.17	2.12	2.13	2.13	qfq	22,928,300	49,202,016	-1.84%
2023-09-06	2.16	2.18	2.16	2.17	2.17	qfq	13,512,100	29,328,034	0.00%
2023-09-05	2.19	2.19	2.16	2.17	2.17	qfq	21,097,936	45,793,659	-0.91%
2023-09-04	2.16	2.19	2.15	2.19	2.19	qfq	24,233,778	52,643,792	1.86%
2023-09-01	2.18	2.18	2.14	2.15	2.15	qfq	22,775,602	49,068,884	-1.83%
2023-08-31	2.16	2.19	2.14	2.19	2.19	qfq	30,011,241	64,950,892	1.86%
2023-08-30	2.16	2.18	2.14	2.15	2.15	qfq	20,260,400	43,624,684	-0.92%
2023-08-29	2.14	2.18	2.12	2.17	2.17	qfq	27,490,900	59,283,313	0.93%
2023-08-28	2.18	2.21	2.14	2.15	2.15	qfq	43,385,100	93,779,064	2.38%
2023-08-25	2.10	2.14	2.08	2.10	2.10	qfq	25,023,733	52,760,501	-0.47%
2023-08-24	2.10	2.13	2.08	2.11	2.11	qfq	17,596,100	36,998,360	0.96%
2023-08-23	2.14	2.15	2.09	2.09	2.09	qfq	19,453,700	41,133,508	-2.79%
2023-08-22	2.15	2.17	2.09	2.15	2.15	qfq	27,406,200	58,185,642	0.00%
2023-08-21	2.13	2.20	2.13	2.15	2.15	qfq	25,017,600	54,212,938	-0.46%
2023-08-18	2.22	2.22	2.15	2.16	2.16	qfq	33,311,700	72,639,475	-2.70%
2023-08-17	2.22	2.24	2.19	2.22	2.22	qfq	33,420,221	73,924,205	-0.45%
2023-08-16	2.24	2.28	2.22	2.23	2.23	qfq	38,016,217	85,421,457	-0.89%
2023-08-15	2.25	2.28	2.21	2.25	2.25	qfq	34,942,100	78,408,146	-0.88%
2023-08-14	2.20	2.28	2.19	2.27	2.27	qfq	58,470,635	131,549,785	2.71%
2023-08-11	2.26	2.28	2.21	2.21	2.21	qfq	38,931,695	87,493,623	-1.78%
2023-08-10	2.26	2.28	2.23	2.25	2.25	qfq	44,692,968	100,340,801	-1.32%
2023-08-09	2.27	2.32	2.21	2.28	2.28	qfq	77,418,722	175,536,907	0.44%
2023-08-08	2.18	2.28	2.16	2.27	2.27	qfq	79,689,081	178,205,338	3.65%
2023-08-07	2.25	2.26	2.17	2.19	2.19	qfq	61,099,016	134,360,700	-2.67%
2023-08-04	2.28	2.29	2.24	2.25	2.25	qfq	92,839,642	209,875,979	-3.02%
2023-08-03	2.23	2.40	2.22	2.32	2.32	qfq	155,452,435	361,027,992	4.50%
2023-08-02	2.23	2.23	2.20	2.22	2.22	qfq	29,974,050	66,361,736	-0.45%
2023-08-01	2.23	2.29	2.22	2.23	2.23	qfq	45,917,850	103,165,513	0.00%
2023-07-31	2.21	2.25	2.20	2.23	2.23	qfq	46,130,202	102,370,853	1.36%
2023-07-28	2.17	2.21	2.15	2.20	2.20	qfq	35,065,610	76,827,166	0.92%
2023-07-27	2.20	2.21	2.17	2.18	2.18	qfq	37,922,536	83,078,428	-0.91%
2023-07-26	2.19	2.21	2.18	2.20	2.20	qfq	39,901,243	87,504,542	0.46%
2023-07-25	2.15	2.19	2.14	2.19	2.19	qfq	35,172,936	76,327,488	0.92%
2023-07-24	2.14	2.20	2.11	2.17	2.17	qfq	58,487,945	126,684,273	1.88%
2023-07-21	2.10	2.13	2.08	2.13	2.13	qfq	27,718,021	58,596,181	1.91%
2023-07-20	2.09	2.13	2.08	2.09	2.09	qfq	26,528,789	55,802,167	0.00%
2023-07-19	2.06	2.10	2.04	2.09	2.09	qfq	23,640,911	49,092,922	0.97%
2023-07-18	2.07	2.08	2.03	2.07	2.07	qfq	16,682,122	34,247,884	0.49%