SECURITY DETAIL · RAW DATA

ST棕榈002431.SZ

ASZSECNYSTOCK

最近收盘价1.332026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）36,551,029

成交额（元）49,399,064

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.39	1.42	1.31	1.33	1.33	qfq	36,551,029	49,399,064	-4.32%
2026-07-16	1.31	1.39	1.31	1.39	1.39	qfq	40,794,558	55,699,670	5.30%
2026-07-15	1.32	1.36	1.30	1.32	1.32	qfq	26,149,500	34,718,905	-1.49%
2026-07-14	1.28	1.34	1.27	1.34	1.34	qfq	26,352,300	34,497,631	4.69%
2026-07-13	1.34	1.37	1.27	1.28	1.28	qfq	29,464,200	38,687,639	-3.76%
2026-07-10	1.32	1.36	1.30	1.33	1.33	qfq	26,802,100	35,679,248	2.31%
2026-07-09	1.33	1.38	1.27	1.30	1.30	qfq	36,340,000	48,240,932	-1.52%
2026-07-08	1.25	1.35	1.24	1.32	1.32	qfq	31,185,788	40,665,433	4.76%
2026-07-07	1.31	1.32	1.24	1.26	1.26	qfq	25,562,100	32,449,444	-5.26%
2026-07-06	1.35	1.43	1.31	1.33	1.33	qfq	32,995,800	44,662,792	-2.21%
2026-07-03	1.35	1.38	1.31	1.36	1.36	qfq	40,821,351	54,873,062	3.03%
2026-07-02	1.27	1.32	1.25	1.32	1.32	qfq	21,361,209	27,794,096	4.76%
2026-07-01	1.21	1.27	1.21	1.26	1.26	qfq	30,671,650	38,541,280	4.13%
2026-06-30	1.18	1.25	1.18	1.21	1.21	qfq	16,831,001	20,443,502	0.83%
2026-06-29	1.24	1.24	1.20	1.20	1.20	qfq	23,389,075	28,244,453	-4.76%
2026-06-26	1.20	1.28	1.18	1.26	1.26	qfq	37,865,338	45,737,695	1.61%
2026-06-25	1.28	1.28	1.24	1.24	1.24	qfq	25,238,562	31,408,325	-4.62%
2026-06-24	1.36	1.37	1.30	1.30	1.30	qfq	24,461,050	32,110,035	-5.11%
2026-06-23	1.37	1.43	1.36	1.37	1.37	qfq	20,298,301	28,262,093	-0.72%
2026-06-22	1.42	1.43	1.35	1.38	1.38	qfq	25,327,522	34,467,605	-2.82%
2026-06-18	1.46	1.47	1.42	1.42	1.42	qfq	23,701,050	34,023,124	-4.70%
2026-06-17	1.53	1.53	1.48	1.49	1.49	qfq	18,058,100	27,013,724	-2.61%
2026-06-16	1.52	1.54	1.48	1.53	1.53	qfq	18,937,719	28,576,058	1.32%
2026-06-15	1.53	1.56	1.50	1.51	1.51	qfq	13,995,051	21,338,636	-0.66%
2026-06-12	1.52	1.55	1.50	1.52	1.52	qfq	13,898,002	21,202,012	0.66%
2026-06-11	1.51	1.54	1.50	1.51	1.51	qfq	11,472,900	17,381,115	-0.66%
2026-06-10	1.55	1.57	1.51	1.52	1.52	qfq	16,192,602	24,766,191	-3.18%
2026-06-09	1.60	1.61	1.55	1.57	1.57	qfq	12,044,635	18,932,499	-0.63%
2026-06-08	1.60	1.63	1.57	1.58	1.58	qfq	16,259,953	25,944,608	-3.07%
2026-06-05	1.62	1.67	1.60	1.63	1.63	qfq	21,880,751	35,639,143	-1.21%
2026-06-04	1.59	1.70	1.56	1.65	1.65	qfq	30,243,001	49,047,052	1.85%
2026-06-03	1.68	1.70	1.61	1.62	1.62	qfq	28,927,500	47,424,621	-3.57%
2026-06-02	1.71	1.73	1.65	1.68	1.68	qfq	36,819,357	62,084,816	0.00%
2026-06-01	1.60	1.68	1.59	1.68	1.68	qfq	31,896,401	52,821,729	5.00%
2026-05-29	1.57	1.66	1.56	1.60	1.60	qfq	40,589,681	65,889,505	1.27%
2026-05-28	1.52	1.58	1.50	1.58	1.58	qfq	31,041,782	48,455,385	5.33%
2026-05-27	1.55	1.59	1.48	1.50	1.50	qfq	31,070,384	46,972,875	-3.85%
2026-05-26	1.60	1.62	1.55	1.56	1.56	qfq	24,552,600	38,421,105	-3.70%
2026-05-25	1.66	1.67	1.60	1.62	1.62	qfq	38,903,192	63,271,267	-3.57%
2026-05-22	1.62	1.68	1.61	1.68	1.68	qfq	30,652,590	51,174,811	5.00%
2026-05-21	1.67	1.69	1.60	1.60	1.60	qfq	30,805,740	50,800,455	-4.76%
2026-05-20	1.71	1.73	1.68	1.68	1.68	qfq	37,934,087	64,681,724	-2.89%
2026-05-19	1.69	1.77	1.66	1.73	1.73	qfq	58,487,400	101,111,863	2.37%
2026-05-18	1.55	1.69	1.53	1.69	1.69	qfq	64,951,824	104,417,197	4.97%
2026-05-15	1.65	1.67	1.61	1.61	1.61	qfq	51,032,900	82,722,152	-4.73%
2026-05-14	1.74	1.76	1.69	1.69	1.69	qfq	62,850,191	107,597,715	-5.06%
2026-05-13	1.79	1.85	1.71	1.78	1.78	qfq	98,725,456	175,472,472	-0.56%
2026-05-12	1.70	1.79	1.70	1.79	1.79	qfq	88,083,196	153,990,098	5.29%
2026-05-11	1.70	1.70	1.70	1.70	1.70	qfq	8,195,300	13,932,010	-5.03%
2026-05-08	1.79	1.79	1.79	1.79	1.79	qfq	8,338,900	14,926,631	-4.79%
2026-05-07	1.88	1.88	1.88	1.88	1.88	qfq	8,617,700	16,201,276	-5.05%
2026-05-06	1.98	1.98	1.98	1.98	1.98	qfq	3,612,300	7,152,354	-4.81%
2026-04-30	2.08	2.08	2.08	2.08	2.08	qfq	2,027,700	4,217,616	-5.02%
2026-04-29	2.19	2.19	2.19	2.19	2.19	qfq	1,156,100	2,531,859	-4.78%
2026-04-28	2.30	2.30	2.30	2.30	2.30	qfq	1,219,100	2,803,930	-4.96%
2026-04-24	2.38	2.46	2.37	2.42	2.42	qfq	24,567,699	59,502,898	0.83%
2026-04-23	2.46	2.47	2.39	2.40	2.40	qfq	42,153,249	102,019,129	-2.83%
2026-04-22	2.53	2.54	2.46	2.47	2.47	qfq	39,633,900	98,814,954	-2.76%
2026-04-21	2.57	2.58	2.53	2.54	2.54	qfq	22,781,001	57,907,149	-1.55%
2026-04-20	2.57	2.58	2.52	2.58	2.58	qfq	32,453,800	82,575,052	0.39%
2026-04-17	2.59	2.60	2.53	2.57	2.57	qfq	40,729,951	104,231,572	-1.15%
2026-04-16	2.59	2.62	2.56	2.60	2.60	qfq	43,372,397	112,575,741	0.39%
2026-04-15	2.68	2.68	2.59	2.59	2.59	qfq	57,530,003	150,091,712	-3.36%
2026-04-14	2.64	2.73	2.63	2.68	2.68	qfq	78,074,972	208,089,585	-0.74%
2026-04-13	2.56	2.85	2.56	2.70	2.70	qfq	113,283,345	307,303,687	4.25%
2026-04-10	2.77	2.78	2.57	2.59	2.59	qfq	102,470,061	269,103,221	-5.13%
2026-04-09	2.85	2.85	2.72	2.73	2.73	qfq	77,091,094	212,095,659	-3.53%
2026-04-08	2.85	2.85	2.73	2.83	2.83	qfq	98,530,062	274,761,507	2.17%
2026-04-07	2.55	2.77	2.52	2.77	2.77	qfq	81,214,835	218,044,502	9.92%
2026-04-03	2.73	2.75	2.51	2.52	2.52	qfq	88,420,100	227,845,053	-7.01%
2026-04-02	2.81	2.87	2.70	2.71	2.71	qfq	110,817,810	306,256,657	-3.21%
2026-04-01	2.89	3.03	2.75	2.80	2.80	qfq	155,510,875	444,587,194	-2.10%
2026-03-31	2.87	2.98	2.82	2.86	2.86	qfq	97,348,440	280,872,339	-1.04%
2026-03-30	2.75	2.92	2.74	2.89	2.89	qfq	116,019,271	329,261,348	3.58%
2026-03-27	2.80	2.83	2.76	2.79	2.79	qfq	69,014,230	192,635,861	-1.06%
2026-03-26	2.80	2.93	2.78	2.82	2.82	qfq	110,600,558	313,735,508	0.71%
2026-03-25	2.73	2.82	2.69	2.80	2.80	qfq	58,121,929	161,158,638	2.94%
2026-03-24	2.64	2.74	2.57	2.72	2.72	qfq	64,017,149	170,042,325	6.67%
2026-03-23	2.62	2.70	2.53	2.55	2.55	qfq	58,802,471	153,613,457	-4.85%
2026-03-20	2.75	2.80	2.67	2.68	2.68	qfq	50,311,251	137,634,156	-1.47%
2026-03-19	2.74	2.78	2.71	2.72	2.72	qfq	38,361,200	105,141,386	-0.73%
2026-03-18	2.77	2.77	2.71	2.74	2.74	qfq	33,116,701	90,517,353	-0.36%
2026-03-17	2.78	2.84	2.74	2.75	2.75	qfq	38,698,701	108,067,953	-1.43%
2026-03-16	2.72	2.80	2.71	2.79	2.79	qfq	51,634,298	143,025,556	2.57%
2026-03-13	2.71	2.78	2.70	2.72	2.72	qfq	50,605,798	138,951,215	0.37%
2026-03-12	2.73	2.76	2.70	2.71	2.71	qfq	34,129,566	93,018,851	-1.09%
2026-03-11	2.76	2.77	2.71	2.74	2.74	qfq	42,965,605	117,523,213	-0.36%
2026-03-10	2.69	2.77	2.68	2.75	2.75	qfq	53,000,767	144,973,447	3.00%
2026-03-09	2.65	2.69	2.61	2.67	2.67	qfq	35,224,946	93,230,421	-0.37%
2026-03-06	2.58	2.68	2.58	2.68	2.68	qfq	29,946,150	78,948,253	3.08%
2026-03-05	2.55	2.62	2.54	2.60	2.60	qfq	33,459,487	86,678,467	3.17%
2026-03-04	2.48	2.54	2.44	2.52	2.52	qfq	31,598,751	79,181,417	0.80%
2026-03-03	2.62	2.65	2.49	2.50	2.50	qfq	40,977,062	105,154,917	-4.58%
2026-03-02	2.68	2.69	2.59	2.62	2.62	qfq	51,766,800	136,089,655	-4.03%
2026-02-27	2.68	2.73	2.66	2.73	2.73	qfq	31,406,200	85,150,125	1.49%
2026-02-26	2.73	2.74	2.65	2.69	2.69	qfq	46,017,699	123,728,417	-1.10%
2026-02-25	2.67	2.78	2.65	2.72	2.72	qfq	46,293,402	126,260,237	1.12%
2026-02-24	2.67	2.70	2.66	2.69	2.69	qfq	28,305,954	76,021,925	1.13%
2026-02-13	2.66	2.69	2.65	2.66	2.66	qfq	22,137,481	59,083,688	0.00%
2026-02-12	2.71	2.72	2.65	2.66	2.66	qfq	35,073,446	93,804,542	-1.85%
2026-02-11	2.73	2.78	2.71	2.71	2.71	qfq	30,506,879	83,531,104	-1.09%
2026-02-10	2.73	2.77	2.71	2.74	2.74	qfq	38,028,345	104,327,678	0.37%
2026-02-09	2.70	2.76	2.70	2.73	2.73	qfq	36,881,816	100,760,803	1.49%
2026-02-06	2.65	2.71	2.63	2.69	2.69	qfq	37,849,550	101,529,621	1.13%
2026-02-05	2.67	2.71	2.65	2.66	2.66	qfq	37,685,800	100,986,843	-0.75%
2026-02-04	2.63	2.68	2.61	2.68	2.68	qfq	33,853,860	89,750,609	2.29%
2026-02-03	2.57	2.63	2.55	2.62	2.62	qfq	32,649,566	84,538,300	3.15%
2026-02-02	2.60	2.62	2.53	2.54	2.54	qfq	31,976,300	82,639,408	-2.68%
2026-01-30	2.66	2.67	2.58	2.61	2.61	qfq	43,015,902	112,843,810	-2.25%
2026-01-29	2.65	2.71	2.61	2.67	2.67	qfq	48,094,750	128,374,333	0.38%
2026-01-28	2.68	2.75	2.65	2.66	2.66	qfq	43,810,600	117,461,786	-0.75%
2026-01-27	2.73	2.75	2.63	2.68	2.68	qfq	54,735,547	146,305,264	-1.11%
2026-01-26	2.80	2.81	2.69	2.71	2.71	qfq	80,841,782	221,080,014	-3.56%
2026-01-23	2.80	2.84	2.76	2.81	2.81	qfq	86,753,307	241,906,914	1.44%
2026-01-22	2.77	2.85	2.72	2.77	2.77	qfq	153,185,031	424,074,212	-2.46%
2026-01-21	2.57	2.84	2.55	2.84	2.84	qfq	164,759,329	455,180,761	10.08%
2026-01-20	2.55	2.59	2.55	2.58	2.58	qfq	35,809,418	91,977,675	0.78%
2026-01-19	2.54	2.58	2.52	2.56	2.56	qfq	29,215,628	74,736,059	0.00%
2026-01-16	2.56	2.58	2.54	2.56	2.56	qfq	34,630,555	88,497,429	0.79%
2026-01-15	2.59	2.61	2.52	2.54	2.54	qfq	51,132,383	130,674,643	-2.68%
2026-01-14	2.63	2.67	2.59	2.61	2.61	qfq	88,453,266	232,586,981	-2.25%
2026-01-13	2.85	2.85	2.65	2.67	2.67	qfq	125,504,723	340,532,962	-7.29%
2026-01-12	3.03	3.03	2.76	2.88	2.88	qfq	216,173,645	616,005,947	4.73%
2026-01-09	2.75	2.75	2.75	2.75	2.75	qfq	33,259,395	91,463,336	10.00%
2026-01-08	2.48	2.51	2.44	2.50	2.50	qfq	44,302,685	109,892,683	0.40%
2026-01-07	2.53	2.56	2.44	2.49	2.49	qfq	76,502,498	191,142,415	1.22%
2026-01-06	2.40	2.48	2.38	2.46	2.46	qfq	49,760,471	121,701,900	2.50%
2026-01-05	2.39	2.42	2.35	2.40	2.40	qfq	35,268,049	84,320,473	0.42%
2025-12-31	2.39	2.40	2.34	2.39	2.39	qfq	28,158,848	66,747,358	0.84%
2025-12-30	2.43	2.43	2.37	2.37	2.37	qfq	36,449,501	87,124,086	-2.07%
2025-12-29	2.43	2.46	2.41	2.42	2.42	qfq	27,344,800	66,339,019	-0.82%
2025-12-26	2.43	2.45	2.41	2.44	2.44	qfq	25,690,827	62,552,092	0.00%
2025-12-25	2.44	2.46	2.40	2.44	2.44	qfq	25,237,248	61,339,139	0.41%
2025-12-24	2.40	2.44	2.38	2.43	2.43	qfq	25,989,235	62,965,682	1.67%
2025-12-23	2.49	2.49	2.39	2.39	2.39	qfq	38,546,111	93,333,511	-4.02%
2025-12-22	2.45	2.53	2.42	2.49	2.49	qfq	42,346,089	104,583,669	1.63%
2025-12-19	2.35	2.45	2.35	2.45	2.45	qfq	42,175,148	101,461,828	4.26%
2025-12-18	2.34	2.39	2.34	2.35	2.35	qfq	28,277,600	67,009,888	0.00%
2025-12-17	2.36	2.37	2.31	2.35	2.35	qfq	30,341,243	70,817,651	-0.42%
2025-12-16	2.41	2.42	2.35	2.36	2.36	qfq	32,712,599	77,788,954	-2.07%
2025-12-15	2.39	2.43	2.36	2.41	2.41	qfq	26,560,481	63,870,444	0.84%
2025-12-12	2.41	2.43	2.38	2.39	2.39	qfq	40,234,068	96,753,293	-1.24%
2025-12-11	2.53	2.53	2.42	2.42	2.42	qfq	51,127,748	125,561,629	-4.35%
2025-12-10	2.56	2.57	2.49	2.53	2.53	qfq	45,469,448	114,764,169	-0.78%
2025-12-09	2.65	2.67	2.54	2.55	2.55	qfq	69,165,051	177,921,546	-4.85%
2025-12-08	2.55	2.75	2.55	2.68	2.68	qfq	87,885,296	234,194,517	4.69%
2025-12-05	2.49	2.56	2.47	2.56	2.56	qfq	35,598,389	89,751,184	2.40%
2025-12-04	2.56	2.58	2.49	2.50	2.50	qfq	37,086,670	93,330,451	-2.34%
2025-12-03	2.65	2.66	2.56	2.56	2.56	qfq	42,207,897	109,435,266	-3.03%
2025-12-02	2.63	2.66	2.60	2.64	2.64	qfq	40,122,575	105,721,851	0.00%
2025-12-01	2.65	2.70	2.63	2.64	2.64	qfq	43,500,700	115,503,619	-1.12%
2025-11-28	2.62	2.68	2.58	2.67	2.67	qfq	45,376,550	119,630,331	2.30%
2025-11-27	2.65	2.66	2.59	2.61	2.61	qfq	44,046,901	115,625,506	-1.14%
2025-11-26	2.65	2.75	2.63	2.64	2.64	qfq	81,771,213	220,007,157	-1.12%
2025-11-25	2.55	2.74	2.54	2.67	2.67	qfq	109,405,105	289,046,218	5.12%
2025-11-24	2.56	2.57	2.51	2.54	2.54	qfq	49,649,097	126,009,161	0.40%
2025-11-21	2.63	2.68	2.52	2.53	2.53	qfq	64,317,395	166,343,514	-5.24%
2025-11-20	2.75	2.77	2.65	2.67	2.67	qfq	62,592,213	168,189,602	-3.26%
2025-11-19	2.83	2.85	2.74	2.76	2.76	qfq	61,958,104	171,974,482	-2.47%
2025-11-18	2.94	2.95	2.80	2.83	2.83	qfq	84,829,551	241,658,984	-3.08%
2025-11-17	2.86	2.94	2.84	2.92	2.92	qfq	78,615,845	228,166,662	-0.34%
2025-11-14	2.82	2.99	2.78	2.93	2.93	qfq	147,128,138	426,268,054	3.53%
2025-11-13	2.83	2.87	2.80	2.83	2.83	qfq	70,758,876	200,814,299	-0.70%
2025-11-12	2.89	2.93	2.81	2.85	2.85	qfq	101,894,296	290,336,549	-1.04%
2025-11-11	2.91	2.94	2.86	2.88	2.88	qfq	127,579,691	370,318,774	-1.03%
2025-11-10	2.98	3.02	2.90	2.91	2.91	qfq	141,327,674	414,953,427	0.34%
2025-11-07	2.95	3.09	2.89	2.90	2.90	qfq	203,571,975	603,248,108	-7.35%
2025-11-06	3.14	3.40	2.96	3.13	3.13	qfq	358,140,887	1,128,520,520	0.97%
2025-11-05	2.84	3.10	2.84	3.10	3.10	qfq	120,050,981	361,140,862	9.93%
2025-11-04	3.04	3.04	2.74	2.82	2.82	qfq	306,374,273	882,245,234	2.17%
2025-11-03	2.66	2.76	2.66	2.76	2.76	qfq	100,075,945	274,596,960	9.96%
2025-10-31	2.38	2.61	2.35	2.51	2.51	qfq	123,221,285	307,296,513	5.91%
2025-10-30	2.42	2.44	2.36	2.37	2.37	qfq	57,729,420	137,194,247	-2.87%
2025-10-29	2.47	2.48	2.41	2.44	2.44	qfq	31,422,550	76,486,689	-1.61%
2025-10-28	2.45	2.48	2.43	2.48	2.48	qfq	28,483,190	70,191,206	1.22%
2025-10-27	2.48	2.49	2.43	2.45	2.45	qfq	32,208,751	79,084,738	-0.81%
2025-10-24	2.54	2.55	2.46	2.47	2.47	qfq	33,924,199	84,363,627	-2.37%
2025-10-23	2.53	2.56	2.48	2.53	2.53	qfq	43,368,348	108,891,612	-0.39%
2025-10-22	2.50	2.58	2.47	2.54	2.54	qfq	52,666,274	133,234,874	2.42%
2025-10-21	2.39	2.49	2.38	2.48	2.48	qfq	69,529,464	170,071,816	3.77%
2025-10-20	2.38	2.40	2.37	2.39	2.39	qfq	31,116,398	74,260,458	0.84%
2025-10-17	2.37	2.41	2.36	2.37	2.37	qfq	36,658,252	87,513,866	-0.42%
2025-10-16	2.42	2.42	2.37	2.38	2.38	qfq	29,540,255	70,565,630	-1.65%
2025-10-15	2.39	2.42	2.37	2.42	2.42	qfq	28,457,398	68,320,496	1.68%
2025-10-14	2.40	2.46	2.38	2.38	2.38	qfq	47,772,255	115,425,398	-0.42%
2025-10-13	2.37	2.40	2.30	2.39	2.39	qfq	48,237,993	114,106,095	-0.83%
2025-10-10	2.41	2.45	2.38	2.41	2.41	qfq	47,175,699	114,077,318	0.42%
2025-10-09	2.44	2.45	2.39	2.40	2.40	qfq	40,130,499	96,470,047	-0.83%
2025-09-30	2.42	2.46	2.40	2.42	2.42	qfq	39,144,749	95,309,957	0.83%
2025-09-29	2.40	2.41	2.34	2.40	2.40	qfq	38,608,849	92,241,799	0.00%
2025-09-26	2.39	2.44	2.36	2.40	2.40	qfq	40,696,900	98,107,262	0.00%
2025-09-25	2.44	2.47	2.38	2.40	2.40	qfq	47,342,549	114,348,099	-2.04%
2025-09-24	2.41	2.46	2.38	2.45	2.45	qfq	42,232,939	102,842,004	1.24%
2025-09-23	2.51	2.51	2.37	2.42	2.42	qfq	62,638,013	151,181,377	-2.81%
2025-09-22	2.59	2.60	2.46	2.49	2.49	qfq	86,346,050	215,875,359	-3.86%
2025-09-19	2.72	2.85	2.57	2.59	2.59	qfq	127,786,450	342,342,005	-2.63%
2025-09-18	2.73	2.81	2.63	2.66	2.66	qfq	103,069,562	279,134,737	-2.92%
2025-09-17	2.82	2.82	2.70	2.74	2.74	qfq	105,760,667	289,689,806	-2.84%
2025-09-16	2.77	2.85	2.75	2.82	2.82	qfq	146,735,381	411,022,212	1.81%
2025-09-15	2.75	2.82	2.69	2.77	2.77	qfq	171,132,442	473,199,736	1.09%
2025-09-12	2.86	2.98	2.73	2.74	2.74	qfq	266,490,682	755,204,580	-4.53%
2025-09-11	2.71	2.87	2.63	2.87	2.87	qfq	187,509,405	515,017,293	9.96%
2025-09-10	2.45	2.74	2.45	2.61	2.61	qfq	223,281,347	581,057,462	4.82%
2025-09-09	2.46	2.59	2.45	2.49	2.49	qfq	102,249,340	256,617,433	1.22%
2025-09-08	2.48	2.51	2.43	2.46	2.46	qfq	60,737,445	149,401,368	-1.20%
2025-09-05	2.52	2.53	2.38	2.49	2.49	qfq	89,401,930	218,713,251	-0.40%
2025-09-04	2.49	2.55	2.44	2.50	2.50	qfq	93,106,399	232,908,350	0.81%
2025-09-03	2.52	2.54	2.46	2.48	2.48	qfq	103,747,856	259,405,340	-0.40%
2025-09-02	2.56	2.58	2.46	2.49	2.49	qfq	165,872,806	416,503,173	-1.19%
2025-09-01	2.29	2.52	2.25	2.52	2.52	qfq	143,928,002	347,261,098	10.04%
2025-08-29	2.32	2.32	2.28	2.29	2.29	qfq	31,865,782	73,133,655	-0.87%
2025-08-28	2.32	2.36	2.26	2.31	2.31	qfq	58,718,859	135,414,180	-0.86%
2025-08-27	2.43	2.44	2.32	2.33	2.33	qfq	71,872,598	170,754,545	-3.72%
2025-08-26	2.40	2.43	2.36	2.42	2.42	qfq	63,213,340	152,107,981	0.41%
2025-08-25	2.39	2.43	2.38	2.41	2.41	qfq	60,828,544	146,329,369	0.84%
2025-08-22	2.38	2.40	2.34	2.39	2.39	qfq	45,955,201	108,915,122	0.84%
2025-08-21	2.36	2.41	2.36	2.37	2.37	qfq	44,898,899	107,036,012	0.00%
2025-08-20	2.35	2.38	2.34	2.37	2.37	qfq	35,341,397	83,402,576	0.42%
2025-08-19	2.34	2.37	2.33	2.36	2.36	qfq	38,992,399	91,875,993	0.43%
2025-08-18	2.33	2.36	2.31	2.35	2.35	qfq	36,287,193	84,971,109	1.29%
2025-08-15	2.31	2.34	2.29	2.32	2.32	qfq	31,600,599	73,185,817	0.43%
2025-08-14	2.38	2.39	2.31	2.31	2.31	qfq	53,850,948	125,958,616	-2.94%
2025-08-13	2.36	2.43	2.35	2.38	2.38	qfq	66,628,928	159,107,269	0.85%
2025-08-12	2.38	2.39	2.34	2.36	2.36	qfq	28,021,697	66,052,380	-0.42%
2025-08-11	2.32	2.38	2.32	2.37	2.37	qfq	47,404,390	111,718,652	2.16%
2025-08-08	2.31	2.33	2.29	2.32	2.32	qfq	25,121,097	58,066,830	0.00%
2025-08-07	2.33	2.34	2.30	2.32	2.32	qfq	19,524,899	45,118,121	-0.43%
2025-08-06	2.31	2.34	2.28	2.33	2.33	qfq	31,231,840	72,098,282	0.43%
2025-08-05	2.30	2.32	2.29	2.32	2.32	qfq	24,670,198	57,007,482	0.87%
2025-08-04	2.29	2.30	2.27	2.30	2.30	qfq	23,301,599	53,332,560	0.00%
2025-08-01	2.34	2.35	2.28	2.30	2.30	qfq	50,971,700	117,397,091	-2.13%
2025-07-31	2.35	2.42	2.33	2.35	2.35	qfq	67,759,593	160,837,325	0.43%
2025-07-30	2.35	2.37	2.33	2.34	2.34	qfq	25,564,521	60,002,893	0.00%
2025-07-29	2.36	2.37	2.32	2.34	2.34	qfq	28,697,400	66,993,392	-0.85%
2025-07-28	2.37	2.38	2.34	2.36	2.36	qfq	33,538,126	79,038,211	-0.84%
2025-07-25	2.41	2.43	2.37	2.38	2.38	qfq	45,074,179	107,851,966	-1.24%
2025-07-24	2.36	2.41	2.34	2.41	2.41	qfq	44,408,094	105,978,959	2.12%
2025-07-23	2.41	2.43	2.36	2.36	2.36	qfq	51,790,381	123,981,649	-1.67%
2025-07-22	2.39	2.41	2.34	2.40	2.40	qfq	55,753,747	132,659,077	0.42%
2025-07-21	2.34	2.43	2.33	2.39	2.39	qfq	59,984,025	143,304,520	2.58%
2025-07-18	2.33	2.35	2.31	2.33	2.33	qfq	27,029,679	62,846,978	0.00%
2025-07-17	2.32	2.35	2.32	2.33	2.33	qfq	25,673,996	59,903,027	0.87%
2025-07-16	2.30	2.32	2.28	2.31	2.31	qfq	28,077,324	64,738,797	0.43%
2025-07-15	2.38	2.39	2.28	2.30	2.30	qfq	69,036,930	159,940,731	-3.77%
2025-07-14	2.44	2.45	2.38	2.39	2.39	qfq	53,593,646	128,598,775	-2.85%
2025-07-11	2.48	2.53	2.43	2.46	2.46	qfq	62,007,998	152,273,394	-1.20%
2025-07-10	2.43	2.51	2.41	2.49	2.49	qfq	85,649,532	210,771,495	2.05%
2025-07-09	2.40	2.47	2.39	2.44	2.44	qfq	82,567,376	201,518,898	1.67%
2025-07-08	2.42	2.43	2.35	2.40	2.40	qfq	53,756,896	127,936,809	0.00%
2025-07-07	2.37	2.40	2.34	2.40	2.40	qfq	45,822,101	109,057,030	0.84%
2025-07-04	2.41	2.50	2.37	2.38	2.38	qfq	78,665,997	190,555,148	-2.06%
2025-07-03	2.34	2.52	2.33	2.43	2.43	qfq	118,944,916	289,246,681	3.40%
2025-07-02	2.37	2.38	2.33	2.35	2.35	qfq	46,127,301	108,484,051	-0.84%
2025-07-01	2.37	2.40	2.35	2.37	2.37	qfq	48,876,735	116,075,797	0.00%
2025-06-30	2.36	2.39	2.35	2.37	2.37	qfq	43,716,695	103,561,121	0.00%
2025-06-27	2.39	2.42	2.37	2.37	2.37	qfq	63,899,012	152,874,780	-0.84%
2025-06-26	2.39	2.42	2.36	2.39	2.39	qfq	54,632,386	130,748,590	-0.42%
2025-06-25	2.41	2.42	2.36	2.40	2.40	qfq	48,807,502	116,468,318	-0.41%
2025-06-24	2.39	2.44	2.36	2.41	2.41	qfq	51,144,524	123,198,907	0.84%
2025-06-23	2.30	2.40	2.30	2.39	2.39	qfq	71,199,319	167,909,107	0.00%
2025-06-20	2.36	2.49	2.36	2.39	2.39	qfq	107,862,349	260,907,792	2.14%
2025-06-19	2.41	2.43	2.34	2.34	2.34	qfq	58,273,299	138,399,232	-3.31%
2025-06-18	2.44	2.45	2.40	2.42	2.42	qfq	55,855,167	135,319,874	-1.63%
2025-06-17	2.49	2.50	2.44	2.46	2.46	qfq	64,038,799	157,948,741	0.00%
2025-06-16	2.48	2.50	2.43	2.46	2.46	qfq	58,569,602	144,024,353	-0.40%
2025-06-13	2.61	2.61	2.45	2.47	2.47	qfq	110,126,352	274,979,651	-5.00%
2025-06-12	2.67	2.67	2.58	2.60	2.60	qfq	113,949,706	297,018,596	-3.35%
2025-06-11	2.79	2.81	2.68	2.69	2.69	qfq	100,393,568	272,519,901	-1.47%
2025-06-10	2.82	2.87	2.67	2.73	2.73	qfq	147,355,296	406,826,493	-4.21%
2025-06-09	2.79	2.91	2.73	2.85	2.85	qfq	159,033,355	446,856,192	0.71%
2025-06-06	2.95	2.97	2.81	2.83	2.83	qfq	218,527,578	625,732,717	-6.91%
2025-06-05	2.92	3.29	2.81	3.04	3.04	qfq	292,622,198	900,338,199	1.33%
2025-06-04	3.06	3.09	2.95	3.00	3.00	qfq	222,162,721	666,958,365	-3.85%
2025-06-03	3.05	3.26	2.97	3.12	3.12	qfq	346,301,123	1,078,045,988	5.05%
2025-05-30	2.66	2.97	2.65	2.97	2.97	qfq	123,350,482	359,912,628	10.00%
2025-05-29	2.80	2.88	2.67	2.70	2.70	qfq	237,044,974	657,862,169	-9.09%
2025-05-28	2.84	3.10	2.75	2.97	2.97	qfq	320,875,868	932,560,613	2.41%
2025-05-27	2.88	3.12	2.84	2.90	2.90	qfq	360,233,006	1,066,315,486	1.05%
2025-05-26	2.50	2.87	2.35	2.87	2.87	qfq	251,517,112	632,299,208	9.96%
2025-05-23	2.87	2.87	2.61	2.61	2.61	qfq	209,856,912	563,730,009	-10.00%
2025-05-22	2.90	2.90	2.90	2.90	2.90	qfq	36,061,851	104,579,368	9.85%
2025-05-21	2.59	2.64	2.34	2.64	2.64	qfq	182,370,479	461,279,444	10.00%
2025-05-20	2.40	2.40	2.40	2.40	2.40	qfq	23,345,589	56,029,414	10.09%
2025-05-19	2.07	2.18	2.03	2.18	2.18	qfq	82,758,729	175,854,620	10.10%
2025-05-16	1.98	2.02	1.97	1.98	1.98	qfq	20,297,295	40,334,638	0.00%
2025-05-15	1.99	2.02	1.97	1.98	1.98	qfq	17,007,648	33,924,633	-0.50%
2025-05-14	1.98	2.00	1.96	1.99	1.99	qfq	20,799,049	41,237,737	0.51%
2025-05-13	2.01	2.03	1.98	1.98	1.98	qfq	17,260,397	34,520,149	-1.00%
2025-05-12	2.05	2.05	1.97	2.00	2.00	qfq	29,534,646	59,101,709	-2.44%
2025-05-09	2.06	2.08	2.02	2.05	2.05	qfq	24,764,996	50,687,065	0.49%
2025-05-08	2.02	2.06	2.01	2.04	2.04	qfq	30,115,833	61,444,963	0.00%
2025-05-07	2.02	2.05	2.00	2.04	2.04	qfq	35,898,242	72,649,912	1.49%
2025-05-06	1.90	2.03	1.89	2.01	2.01	qfq	41,117,344	80,817,889	6.91%
2025-04-30	1.87	1.90	1.85	1.88	1.88	qfq	15,344,401	28,927,685	0.53%
2025-04-29	1.89	1.92	1.85	1.87	1.87	qfq	19,583,599	36,702,625	-1.06%
2025-04-28	1.90	1.92	1.85	1.89	1.89	qfq	19,844,554	37,498,007	-0.53%
2025-04-25	1.89	1.92	1.88	1.90	1.90	qfq	13,042,098	24,847,566	0.53%
2025-04-24	1.91	1.92	1.88	1.89	1.89	qfq	9,212,649	17,481,772	-1.05%
2025-04-23	1.92	1.93	1.90	1.91	1.91	qfq	8,616,601	16,487,930	-0.52%
2025-04-22	1.92	1.94	1.90	1.92	1.92	qfq	10,431,255	20,000,994	0.00%
2025-04-21	1.93	1.93	1.90	1.92	1.92	qfq	7,934,599	15,238,386	0.00%
2025-04-18	1.93	1.93	1.90	1.92	1.92	qfq	10,356,241	19,862,097	0.00%
2025-04-17	1.93	1.95	1.92	1.92	1.92	qfq	7,563,899	14,636,598	-0.52%
2025-04-16	1.94	1.95	1.91	1.93	1.93	qfq	11,607,398	22,350,488	-1.03%
2025-04-15	1.95	1.95	1.92	1.95	1.95	qfq	10,304,633	19,951,222	-0.51%
2025-04-14	1.93	1.98	1.92	1.96	1.96	qfq	15,018,211	29,344,276	2.08%
2025-04-11	1.94	1.95	1.92	1.92	1.92	qfq	10,803,000	20,898,361	-1.03%
2025-04-10	1.94	1.97	1.92	1.94	1.94	qfq	16,172,216	31,456,072	1.57%
2025-04-09	1.88	1.94	1.80	1.91	1.91	qfq	22,124,888	41,537,066	0.53%
2025-04-08	1.81	1.92	1.81	1.90	1.90	qfq	20,618,486	38,711,293	3.83%
2025-04-07	2.01	2.01	1.83	1.83	1.83	qfq	33,422,800	63,108,929	-9.85%
2025-04-03	2.00	2.05	1.98	2.03	2.03	qfq	14,906,396	30,217,366	1.50%
2025-04-02	2.01	2.02	1.99	2.00	2.00	qfq	7,447,459	14,945,374	-0.50%
2025-04-01	2.01	2.02	1.99	2.01	2.01	qfq	16,025,594	32,120,132	-0.50%
2025-03-31	2.03	2.12	2.00	2.02	2.02	qfq	22,991,649	46,999,630	1.00%
2025-03-28	2.02	2.02	1.99	2.00	2.00	qfq	13,231,297	26,496,340	-0.50%
2025-03-27	2.05	2.05	2.00	2.01	2.01	qfq	13,901,894	28,056,054	-1.95%
2025-03-26	2.03	2.06	2.01	2.05	2.05	qfq	14,284,744	29,129,903	1.49%
2025-03-25	2.04	2.04	2.00	2.02	2.02	qfq	13,357,679	26,949,662	-0.49%
2025-03-24	2.09	2.10	2.00	2.03	2.03	qfq	26,202,100	53,278,537	-3.33%
2025-03-21	2.12	2.15	2.08	2.10	2.10	qfq	19,989,898	42,322,008	-0.94%
2025-03-20	2.12	2.17	2.11	2.12	2.12	qfq	26,150,944	55,828,835	0.00%
2025-03-19	2.16	2.17	2.10	2.12	2.12	qfq	22,848,518	48,608,476	-1.85%
2025-03-18	2.13	2.20	2.08	2.16	2.16	qfq	50,381,969	107,822,505	1.41%
2025-03-17	2.07	2.15	2.07	2.13	2.13	qfq	42,773,278	90,711,546	2.90%
2025-03-14	2.03	2.08	2.02	2.07	2.07	qfq	24,875,642	51,154,612	1.97%
2025-03-13	2.07	2.07	2.00	2.03	2.03	qfq	18,287,282	37,005,972	-0.98%
2025-03-12	2.04	2.07	2.03	2.05	2.05	qfq	19,506,149	40,011,157	0.49%
2025-03-11	2.01	2.04	1.99	2.04	2.04	qfq	17,728,104	35,763,574	0.99%
2025-03-10	2.02	2.05	2.01	2.02	2.02	qfq	14,504,049	29,459,230	0.50%
2025-03-07	2.04	2.05	2.01	2.01	2.01	qfq	18,553,500	37,566,066	-1.47%
2025-03-06	2.03	2.05	2.02	2.04	2.04	qfq	17,511,800	35,713,259	0.49%
2025-03-05	2.05	2.06	1.99	2.03	2.03	qfq	22,043,799	44,343,064	-0.98%
2025-03-04	2.03	2.05	2.01	2.05	2.05	qfq	15,201,351	30,881,180	0.99%
2025-03-03	2.04	2.08	2.02	2.03	2.03	qfq	20,076,251	41,176,075	-0.98%
2025-02-28	2.10	2.11	2.04	2.05	2.05	qfq	25,788,289	53,447,313	-2.84%
2025-02-27	2.12	2.18	2.08	2.11	2.11	qfq	31,229,000	66,162,563	-0.94%
2025-02-26	2.12	2.18	2.10	2.13	2.13	qfq	39,449,599	84,193,620	2.40%
2025-02-25	2.10	2.14	2.06	2.08	2.08	qfq	47,164,423	99,241,210	-3.26%
2025-02-24	2.06	2.24	2.06	2.15	2.15	qfq	69,549,660	150,763,470	5.39%
2025-02-21	2.08	2.08	2.01	2.04	2.04	qfq	21,852,700	44,495,719	-1.92%
2025-02-20	2.09	2.10	2.04	2.08	2.08	qfq	20,823,300	43,091,555	0.00%
2025-02-19	2.08	2.10	2.06	2.08	2.08	qfq	18,315,300	38,053,572	0.48%
2025-02-18	2.17	2.17	2.06	2.07	2.07	qfq	29,129,401	61,215,003	-4.17%
2025-02-17	2.07	2.18	2.06	2.16	2.16	qfq	37,385,020	79,766,202	3.85%
2025-02-14	2.11	2.13	2.07	2.08	2.08	qfq	21,944,897	45,857,076	-1.89%
2025-02-13	2.09	2.14	2.08	2.12	2.12	qfq	30,800,821	65,145,326	1.44%
2025-02-12	2.09	2.12	2.04	2.09	2.09	qfq	20,458,650	42,471,927	0.48%
2025-02-11	2.13	2.14	2.06	2.08	2.08	qfq	21,635,546	44,986,938	-1.42%
2025-02-10	2.06	2.12	2.06	2.11	2.11	qfq	24,761,163	51,779,990	2.93%
2025-02-07	1.98	2.06	1.97	2.05	2.05	qfq	26,952,249	54,887,823	3.02%
2025-02-06	1.99	1.99	1.93	1.99	1.99	qfq	21,354,796	42,086,653	1.53%
2025-02-05	1.94	1.99	1.93	1.96	1.96	qfq	15,241,899	29,976,776	1.55%
2025-01-27	1.94	2.00	1.93	1.93	1.93	qfq	17,946,700	35,177,671	0.00%
2025-01-24	1.94	1.95	1.91	1.93	1.93	qfq	14,900,600	28,686,317	-0.52%
2025-01-23	1.96	2.01	1.94	1.94	1.94	qfq	22,039,100	43,446,345	0.00%
2025-01-22	1.94	1.97	1.92	1.94	1.94	qfq	17,043,499	33,107,962	-2.51%
2025-01-21	2.04	2.05	1.98	1.99	1.99	qfq	17,514,709	35,075,469	-1.97%
2025-01-20	2.05	2.06	1.99	2.03	2.03	qfq	15,861,598	32,150,321	0.00%
2025-01-17	2.08	2.08	2.03	2.03	2.03	qfq	21,738,796	44,485,887	-3.33%
2025-01-16	2.13	2.14	2.06	2.10	2.10	qfq	27,761,508	58,349,185	0.48%
2025-01-15	2.07	2.10	2.02	2.09	2.09	qfq	30,737,911	63,446,992	2.45%
2025-01-14	1.96	2.04	1.94	2.04	2.04	qfq	26,139,604	52,318,238	5.15%
2025-01-13	1.90	1.95	1.88	1.94	1.94	qfq	19,199,701	36,787,362	-0.51%
2025-01-10	2.04	2.04	1.95	1.95	1.95	qfq	27,282,383	54,110,884	-3.94%
2025-01-09	2.00	2.05	1.98	2.03	2.03	qfq	27,080,398	54,656,167	1.00%
2025-01-08	2.00	2.02	1.93	2.01	2.01	qfq	32,003,516	63,455,313	0.50%
2025-01-07	1.96	2.01	1.93	2.00	2.00	qfq	22,263,698	43,575,697	2.56%
2025-01-06	1.94	1.99	1.86	1.95	1.95	qfq	28,846,446	55,775,522	0.52%
2025-01-03	2.08	2.12	1.94	1.94	1.94	qfq	37,614,698	75,108,387	-6.73%
2025-01-02	2.10	2.14	2.05	2.08	2.08	qfq	26,861,353	56,292,629	-0.48%
2024-12-31	2.15	2.18	2.09	2.09	2.09	qfq	28,064,309	59,767,911	-1.88%
2024-12-30	2.22	2.23	2.11	2.13	2.13	qfq	34,394,967	73,422,345	-4.05%
2024-12-27	2.18	2.26	2.15	2.22	2.22	qfq	32,334,591	72,058,617	1.83%
2024-12-26	2.18	2.21	2.16	2.18	2.18	qfq	30,884,688	67,243,176	0.46%
2024-12-25	2.25	2.26	2.11	2.17	2.17	qfq	46,647,997	100,767,547	-3.13%
2024-12-24	2.27	2.33	2.20	2.24	2.24	qfq	64,441,457	144,665,845	-4.27%
2024-12-23	2.60	2.62	2.34	2.34	2.34	qfq	101,013,300	244,511,989	-10.00%
2024-12-20	2.75	2.75	2.59	2.60	2.60	qfq	144,363,513	382,463,639	-5.80%
2024-12-19	2.55	2.76	2.51	2.76	2.76	qfq	112,050,915	304,902,451	9.96%
2024-12-18	2.44	2.60	2.44	2.51	2.51	qfq	170,035,558	427,055,664	-7.38%
2024-12-17	2.79	2.92	2.69	2.71	2.71	qfq	242,613,707	690,430,837	2.26%
2024-12-16	2.65	2.73	2.61	2.65	2.65	qfq	63,660,296	169,336,380	0.38%
2024-12-13	2.69	2.74	2.63	2.64	2.64	qfq	80,056,648	214,059,364	-1.86%
2024-12-12	2.79	2.79	2.65	2.69	2.69	qfq	169,394,897	460,623,930	-1.82%
2024-12-11	2.49	2.74	2.48	2.74	2.74	qfq	178,895,189	482,252,418	10.04%
2024-12-10	2.61	2.65	2.48	2.49	2.49	qfq	58,002,099	147,487,311	-2.35%
2024-12-09	2.58	2.62	2.51	2.55	2.55	qfq	47,979,149	122,418,330	-1.54%
2024-12-06	2.48	2.63	2.48	2.59	2.59	qfq	73,691,895	189,537,161	5.28%
2024-12-05	2.36	2.47	2.36	2.46	2.46	qfq	35,093,200	85,283,996	3.36%
2024-12-04	2.42	2.44	2.36	2.38	2.38	qfq	27,419,700	65,832,215	-2.46%
2024-12-03	2.39	2.45	2.35	2.44	2.44	qfq	40,096,259	96,688,261	1.67%
2024-12-02	2.25	2.42	2.24	2.40	2.40	qfq	48,622,706	115,059,028	6.67%
2024-11-29	2.28	2.29	2.21	2.25	2.25	qfq	26,348,198	59,293,297	-1.32%
2024-11-28	2.18	2.34	2.18	2.28	2.28	qfq	46,148,699	105,152,962	4.59%
2024-11-27	2.17	2.19	2.10	2.18	2.18	qfq	28,878,057	61,961,837	0.00%
2024-11-26	2.20	2.23	2.17	2.18	2.18	qfq	30,342,386	66,692,201	-2.68%
2024-11-25	2.24	2.27	2.17	2.24	2.24	qfq	30,915,900	68,261,635	0.00%
2024-11-22	2.33	2.40	2.24	2.24	2.24	qfq	40,400,780	93,735,461	-4.68%
2024-11-21	2.35	2.43	2.31	2.35	2.35	qfq	37,086,799	87,561,848	-0.42%
2024-11-20	2.31	2.39	2.28	2.36	2.36	qfq	42,860,651	100,845,572	2.61%
2024-11-19	2.30	2.37	2.24	2.30	2.30	qfq	57,478,683	131,050,131	-0.86%
2024-11-18	2.46	2.57	2.30	2.32	2.32	qfq	86,278,983	207,497,759	-5.69%
2024-11-15	2.53	2.68	2.43	2.46	2.46	qfq	137,373,409	353,265,272	-3.15%
2024-11-14	2.33	2.54	2.28	2.54	2.54	qfq	94,247,390	231,228,874	9.96%
2024-11-13	2.37	2.41	2.26	2.31	2.31	qfq	34,967,682	80,747,260	-1.70%
2024-11-12	2.45	2.47	2.33	2.35	2.35	qfq	50,384,245	119,812,288	-4.86%
2024-11-11	2.58	2.63	2.42	2.47	2.47	qfq	60,993,229	151,242,912	-0.40%
2024-11-08	2.52	2.70	2.47	2.48	2.48	qfq	96,260,584	246,563,094	-0.40%
2024-11-07	2.36	2.55	2.32	2.49	2.49	qfq	80,271,273	197,431,746	5.51%
2024-11-06	2.26	2.45	2.18	2.36	2.36	qfq	83,429,692	194,203,296	4.42%
2024-11-05	2.13	2.31	2.13	2.26	2.26	qfq	58,623,479	131,313,549	4.15%
2024-11-04	2.14	2.24	2.07	2.17	2.17	qfq	50,254,199	107,077,688	1.40%
2024-11-01	2.26	2.31	2.11	2.14	2.14	qfq	57,315,500	125,463,679	-5.31%
2024-10-31	2.15	2.37	2.15	2.26	2.26	qfq	82,522,255	187,417,704	3.20%
2024-10-30	2.15	2.21	2.10	2.19	2.19	qfq	50,829,044	110,226,843	1.86%
2024-10-29	2.34	2.38	2.15	2.15	2.15	qfq	97,670,728	214,992,271	-5.70%
2024-10-28	2.10	2.28	2.08	2.28	2.28	qfq	61,708,918	135,276,279	10.14%
2024-10-25	2.02	2.10	2.02	2.07	2.07	qfq	44,327,433	91,430,926	2.48%
2024-10-24	1.97	2.04	1.96	2.02	2.02	qfq	43,350,836	87,020,134	2.02%
2024-10-23	1.95	2.00	1.93	1.98	1.98	qfq	41,528,000	81,904,548	2.59%
2024-10-22	1.90	1.97	1.88	1.93	1.93	qfq	35,175,444	67,891,612	1.58%
2024-10-21	1.87	1.96	1.86	1.90	1.90	qfq	37,247,250	71,033,137	1.60%
2024-10-18	1.86	1.89	1.81	1.87	1.87	qfq	26,761,094	49,529,694	1.08%
2024-10-17	1.90	1.92	1.85	1.85	1.85	qfq	20,042,700	37,605,192	-2.12%
2024-10-16	1.85	1.92	1.80	1.89	1.89	qfq	27,171,450	51,344,618	1.07%
2024-10-15	1.89	1.94	1.86	1.87	1.87	qfq	26,566,349	50,219,713	-2.09%
2024-10-14	1.88	1.94	1.84	1.91	1.91	qfq	37,637,899	71,090,009	5.52%
2024-10-11	1.87	1.87	1.79	1.81	1.81	qfq	24,309,165	44,515,566	-2.16%
2024-10-10	1.83	1.92	1.80	1.85	1.85	qfq	36,227,015	67,516,261	0.54%
2024-10-09	1.98	1.98	1.84	1.84	1.84	qfq	46,275,200	88,150,030	-9.36%
2024-10-08	2.12	2.12	1.92	2.03	2.03	qfq	68,812,061	139,481,395	5.18%
2024-09-30	1.81	1.94	1.79	1.93	1.93	qfq	56,616,335	106,045,636	9.66%
2024-09-27	1.73	1.80	1.70	1.76	1.76	qfq	32,821,051	57,175,366	3.53%
2024-09-26	1.64	1.70	1.64	1.70	1.70	qfq	28,799,010	48,167,595	3.66%
2024-09-25	1.61	1.68	1.61	1.64	1.64	qfq	23,565,762	39,025,714	1.86%
2024-09-24	1.56	1.61	1.56	1.61	1.61	qfq	16,974,662	27,017,868	3.21%
2024-09-23	1.56	1.57	1.54	1.56	1.56	qfq	6,341,300	9,887,049	0.00%
2024-09-20	1.55	1.57	1.52	1.56	1.56	qfq	10,564,450	16,351,620	1.96%
2024-09-19	1.49	1.54	1.49	1.53	1.53	qfq	11,439,008	17,414,508	2.68%
2024-09-18	1.52	1.53	1.48	1.49	1.49	qfq	7,380,200	11,045,891	-1.97%
2024-09-13	1.50	1.53	1.50	1.52	1.52	qfq	6,954,000	10,562,793	1.33%
2024-09-12	1.50	1.52	1.49	1.50	1.50	qfq	6,938,547	10,488,058	0.00%
2024-09-11	1.52	1.52	1.48	1.50	1.50	qfq	7,363,526	11,022,384	-0.66%
2024-09-10	1.51	1.53	1.49	1.51	1.51	qfq	6,914,000	10,436,551	0.00%
2024-09-09	1.49	1.52	1.46	1.51	1.51	qfq	6,476,700	9,711,569	0.67%
2024-09-06	1.52	1.53	1.48	1.50	1.50	qfq	7,849,500	11,819,257	-1.32%
2024-09-05	1.52	1.53	1.51	1.52	1.52	qfq	7,566,308	11,513,705	0.66%
2024-09-04	1.53	1.55	1.51	1.51	1.51	qfq	6,406,400	9,755,408	-1.95%
2024-09-03	1.55	1.56	1.52	1.54	1.54	qfq	7,348,300	11,315,552	-0.65%
2024-09-02	1.54	1.60	1.54	1.55	1.55	qfq	14,191,500	22,161,333	0.65%
2024-08-30	1.51	1.57	1.51	1.54	1.54	qfq	12,059,406	18,662,575	1.99%
2024-08-29	1.50	1.52	1.48	1.51	1.51	qfq	7,418,493	11,143,710	0.67%
2024-08-28	1.48	1.51	1.46	1.50	1.50	qfq	9,172,600	13,670,423	1.35%
2024-08-27	1.49	1.50	1.47	1.48	1.48	qfq	6,937,800	10,279,400	-0.67%
2024-08-26	1.46	1.50	1.45	1.49	1.49	qfq	12,087,358	17,923,472	0.68%
2024-08-23	1.50	1.50	1.46	1.48	1.48	qfq	11,769,800	17,385,846	-1.99%
2024-08-22	1.52	1.54	1.51	1.51	1.51	qfq	7,509,800	11,442,217	-1.31%
2024-08-21	1.54	1.54	1.51	1.53	1.53	qfq	9,192,050	14,039,267	-0.65%
2024-08-20	1.56	1.59	1.52	1.54	1.54	qfq	14,740,208	22,769,052	-1.91%
2024-08-19	1.58	1.59	1.56	1.57	1.57	qfq	13,515,000	21,258,108	-1.88%
2024-08-16	1.66	1.66	1.59	1.60	1.60	qfq	29,327,400	47,353,243	-3.61%
2024-08-15	1.59	1.75	1.56	1.66	1.66	qfq	44,294,200	73,709,138	4.40%
2024-08-14	1.56	1.60	1.56	1.59	1.59	qfq	15,830,200	25,077,792	1.92%
2024-08-13	1.55	1.57	1.53	1.56	1.56	qfq	10,272,050	15,930,859	0.65%
2024-08-12	1.57	1.59	1.54	1.55	1.55	qfq	12,029,350	18,825,745	-1.27%
2024-08-09	1.59	1.61	1.57	1.57	1.57	qfq	15,591,900	24,737,125	-0.63%
2024-08-08	1.56	1.61	1.56	1.58	1.58	qfq	11,514,033	18,219,542	0.00%
2024-08-07	1.62	1.66	1.58	1.58	1.58	qfq	13,105,300	21,041,975	-1.86%
2024-08-06	1.58	1.61	1.55	1.61	1.61	qfq	14,443,150	22,889,976	3.21%
2024-08-05	1.57	1.61	1.56	1.56	1.56	qfq	14,066,850	22,277,299	-1.27%
2024-08-02	1.59	1.62	1.57	1.58	1.58	qfq	14,538,400	23,224,056	-1.86%
2024-08-01	1.60	1.62	1.57	1.61	1.61	qfq	19,614,032	31,336,634	2.55%
2024-07-31	1.53	1.58	1.52	1.57	1.57	qfq	18,616,300	28,949,319	2.61%
2024-07-30	1.49	1.54	1.49	1.53	1.53	qfq	12,444,000	18,887,021	2.68%
2024-07-29	1.50	1.51	1.47	1.49	1.49	qfq	7,117,450	10,619,072	0.68%
2024-07-26	1.47	1.49	1.46	1.48	1.48	qfq	6,725,710	9,953,651	1.37%
2024-07-25	1.45	1.48	1.44	1.46	1.46	qfq	9,324,150	13,634,975	0.00%
2024-07-24	1.49	1.51	1.46	1.46	1.46	qfq	12,506,660	18,494,164	-3.31%
2024-07-23	1.51	1.55	1.50	1.51	1.51	qfq	12,950,850	19,719,197	0.67%
2024-07-22	1.50	1.51	1.48	1.50	1.50	qfq	6,200,000	9,270,034	0.00%
2024-07-19	1.50	1.51	1.46	1.50	1.50	qfq	10,115,951	15,053,041	0.67%
2024-07-18	1.51	1.51	1.46	1.49	1.49	qfq	10,725,237	15,905,745	-0.67%
2024-07-17	1.53	1.54	1.49	1.50	1.50	qfq	12,729,637	19,252,192	-1.96%
2024-07-16	1.55	1.60	1.53	1.53	1.53	qfq	20,605,264	32,080,036	2.00%
2024-07-15	1.52	1.54	1.47	1.50	1.50	qfq	18,550,974	27,723,891	-1.96%
2024-07-12	1.51	1.55	1.50	1.53	1.53	qfq	16,931,825	25,982,867	1.32%
2024-07-11	1.49	1.52	1.47	1.51	1.51	qfq	18,814,950	28,223,150	3.42%
2024-07-10	1.49	1.49	1.44	1.46	1.46	qfq	18,584,200	27,212,342	-2.67%
2024-07-09	1.50	1.52	1.44	1.50	1.50	qfq	24,332,919	35,885,417	0.67%
2024-07-08	1.55	1.60	1.48	1.49	1.49	qfq	25,284,950	38,475,855	-5.10%
2024-07-05	1.53	1.59	1.50	1.57	1.57	qfq	29,355,983	45,645,334	0.64%
2024-07-04	1.63	1.67	1.53	1.56	1.56	qfq	40,747,921	64,153,935	-2.50%
2024-07-03	1.70	1.83	1.60	1.60	1.60	qfq	65,413,454	110,717,340	-5.33%
2024-07-02	1.56	1.69	1.55	1.69	1.69	qfq	33,194,900	54,346,952	9.74%
2024-07-01	1.47	1.54	1.46	1.54	1.54	qfq	21,883,500	33,535,385	10.00%
2024-06-28	1.42	1.44	1.39	1.40	1.40	qfq	10,729,750	15,220,979	-1.41%
2024-06-27	1.46	1.48	1.41	1.42	1.42	qfq	12,262,200	17,795,359	-2.74%
2024-06-26	1.42	1.47	1.39	1.46	1.46	qfq	19,905,609	28,400,722	2.10%
2024-06-25	1.48	1.48	1.42	1.43	1.43	qfq	18,369,201	26,581,018	-2.72%
2024-06-24	1.57	1.57	1.46	1.47	1.47	qfq	18,238,348	27,196,591	-5.77%
2024-06-21	1.56	1.58	1.53	1.56	1.56	qfq	9,672,102	15,092,654	0.65%
2024-06-20	1.61	1.62	1.54	1.55	1.55	qfq	14,116,000	22,198,621	-3.73%
2024-06-19	1.63	1.64	1.61	1.61	1.61	qfq	6,324,000	10,274,575	-1.23%
2024-06-18	1.58	1.63	1.57	1.63	1.63	qfq	9,803,398	15,794,359	3.16%
2024-06-17	1.63	1.63	1.58	1.58	1.58	qfq	7,475,600	11,902,897	-2.47%
2024-06-14	1.60	1.63	1.59	1.62	1.62	qfq	6,668,000	10,740,177	0.62%
2024-06-13	1.64	1.65	1.60	1.61	1.61	qfq	9,040,719	14,612,212	-1.83%
2024-06-12	1.61	1.64	1.60	1.64	1.64	qfq	7,690,751	12,528,978	1.23%
2024-06-11	1.65	1.67	1.60	1.62	1.62	qfq	10,299,150	16,662,018	-1.22%
2024-06-07	1.60	1.67	1.59	1.64	1.64	qfq	14,062,600	22,947,593	2.50%
2024-06-06	1.71	1.72	1.55	1.60	1.60	qfq	33,651,617	53,970,140	-6.43%
2024-06-05	1.70	1.74	1.69	1.71	1.71	qfq	13,458,898	23,128,800	-0.58%
2024-06-04	1.77	1.78	1.71	1.72	1.72	qfq	15,332,700	26,523,969	-1.71%
2024-06-03	1.83	1.83	1.72	1.75	1.75	qfq	16,884,629	29,648,873	-2.78%
2024-05-31	1.80	1.83	1.79	1.80	1.80	qfq	9,387,900	16,996,065	0.00%
2024-05-30	1.82	1.82	1.78	1.80	1.80	qfq	10,632,145	19,112,312	-1.10%
2024-05-29	1.80	1.84	1.80	1.82	1.82	qfq	12,126,200	22,054,217	1.11%
2024-05-28	1.85	1.85	1.79	1.80	1.80	qfq	13,606,200	24,600,107	-1.64%
2024-05-27	1.87	1.89	1.82	1.83	1.83	qfq	16,124,450	29,682,840	-2.66%
2024-05-24	1.89	1.92	1.88	1.88	1.88	qfq	12,957,202	24,552,996	-1.05%
2024-05-23	1.95	1.97	1.89	1.90	1.90	qfq	24,544,900	46,929,504	-3.06%
2024-05-22	1.96	2.05	1.95	1.96	1.96	qfq	25,674,750	50,858,182	1.03%
2024-05-21	1.90	2.00	1.90	1.94	1.94	qfq	47,978,997	93,454,927	-7.62%
2024-05-20	2.13	2.14	2.08	2.10	2.10	qfq	18,192,380	38,139,487	-0.94%
2024-05-17	2.11	2.13	2.07	2.12	2.12	qfq	21,179,155	44,569,086	1.44%
2024-05-16	2.07	2.12	2.05	2.09	2.09	qfq	22,235,822	46,536,404	1.95%
2024-05-15	2.03	2.13	2.01	2.05	2.05	qfq	23,608,950	48,778,674	0.99%
2024-05-14	2.01	2.04	2.00	2.03	2.03	qfq	9,882,150	19,972,533	1.50%
2024-05-13	2.03	2.04	1.99	2.00	2.00	qfq	18,185,043	36,454,619	-2.44%
2024-05-10	2.03	2.06	2.00	2.05	2.05	qfq	16,449,750	33,485,119	0.99%
2024-05-09	2.01	2.03	2.00	2.03	2.03	qfq	12,661,677	25,595,662	1.50%
2024-05-08	2.06	2.06	1.99	2.00	2.00	qfq	21,886,750	44,112,506	-2.91%
2024-05-07	2.03	2.08	2.01	2.06	2.06	qfq	25,404,153	51,940,099	2.49%
2024-05-06	2.01	2.04	2.00	2.01	2.01	qfq	13,353,200	26,866,665	1.01%
2024-04-30	2.05	2.06	1.97	1.99	1.99	qfq	16,017,150	32,069,278	-2.45%
2024-04-29	1.94	2.04	1.93	2.04	2.04	qfq	21,182,500	42,547,771	4.62%
2024-04-26	1.93	1.97	1.92	1.95	1.95	qfq	13,453,192	26,189,812	1.04%
2024-04-25	1.94	1.97	1.91	1.93	1.93	qfq	11,740,940	22,815,830	0.52%
2024-04-24	1.93	1.96	1.92	1.92	1.92	qfq	11,862,300	22,957,260	0.00%
2024-04-23	1.95	2.00	1.91	1.92	1.92	qfq	19,082,100	37,240,644	-2.54%
2024-04-22	1.99	2.00	1.93	1.97	1.97	qfq	12,644,500	24,868,971	-1.50%
2024-04-19	2.01	2.04	1.98	2.00	2.00	qfq	14,875,800	29,852,374	-0.99%
2024-04-18	2.06	2.06	2.02	2.02	2.02	qfq	15,024,400	30,608,131	-1.46%
2024-04-17	1.98	2.07	1.98	2.05	2.05	qfq	17,360,503	35,524,519	4.59%
2024-04-16	2.09	2.11	1.95	1.96	1.96	qfq	27,141,692	54,445,987	-7.55%
2024-04-15	2.24	2.25	2.08	2.12	2.12	qfq	29,214,416	62,547,417	-5.36%
2024-04-12	2.30	2.33	2.22	2.24	2.24	qfq	22,484,050	50,736,250	-3.03%
2024-04-11	2.29	2.33	2.29	2.31	2.31	qfq	13,095,900	30,295,935	0.00%
2024-04-10	2.37	2.37	2.30	2.31	2.31	qfq	15,830,625	36,788,887	-2.53%
2024-04-09	2.32	2.38	2.31	2.37	2.37	qfq	19,149,124	45,099,963	3.04%
2024-04-08	2.36	2.36	2.29	2.30	2.30	qfq	19,855,570	46,139,577	-2.54%
2024-04-03	2.37	2.40	2.35	2.36	2.36	qfq	16,900,245	40,123,914	-0.84%
2024-04-02	2.40	2.40	2.36	2.38	2.38	qfq	21,131,128	50,288,001	-1.24%
2024-04-01	2.43	2.44	2.38	2.41	2.41	qfq	27,847,143	66,770,994	-0.82%
2024-03-29	2.33	2.46	2.32	2.43	2.43	qfq	32,124,056	77,284,371	3.40%
2024-03-28	2.26	2.36	2.25	2.35	2.35	qfq	24,398,550	56,860,672	2.62%
2024-03-27	2.41	2.41	2.29	2.29	2.29	qfq	35,939,532	84,073,757	-5.37%
2024-03-26	2.52	2.52	2.37	2.42	2.42	qfq	52,536,003	127,516,610	-4.72%
2024-03-25	2.39	2.63	2.37	2.54	2.54	qfq	76,961,812	193,578,926	5.83%
2024-03-22	2.45	2.46	2.38	2.40	2.40	qfq	27,161,152	65,315,636	-2.44%
2024-03-21	2.44	2.51	2.42	2.46	2.46	qfq	38,085,741	94,039,943	0.41%
2024-03-20	2.42	2.49	2.41	2.45	2.45	qfq	29,453,491	71,880,574	1.24%
2024-03-19	2.45	2.46	2.39	2.42	2.42	qfq	39,179,253	94,754,157	-1.63%
2024-03-18	2.42	2.49	2.39	2.46	2.46	qfq	47,701,696	116,763,662	1.65%
2024-03-15	2.45	2.49	2.35	2.42	2.42	qfq	48,842,500	117,163,926	-1.22%
2024-03-14	2.53	2.54	2.41	2.45	2.45	qfq	76,425,408	187,858,624	-4.67%
2024-03-13	2.52	2.67	2.48	2.57	2.57	qfq	101,770,099	261,915,946	-0.77%
2024-03-12	2.81	2.81	2.53	2.59	2.59	qfq	81,150,300	219,919,729	1.57%
2024-03-11	2.55	2.55	2.55	2.55	2.55	qfq	29,489,869	75,199,166	9.91%
2024-03-08	2.15	2.37	2.12	2.32	2.32	qfq	67,751,405	155,291,098	7.91%
2024-03-07	2.16	2.28	2.13	2.15	2.15	qfq	38,120,152	83,653,309	1.90%
2024-03-06	2.04	2.13	2.02	2.11	2.11	qfq	23,615,898	49,275,926	4.46%
2024-03-05	2.07	2.08	2.02	2.02	2.02	qfq	13,448,900	27,469,029	-2.88%
2024-03-04	2.11	2.12	2.05	2.08	2.08	qfq	12,952,800	26,901,004	-1.42%
2024-03-01	2.13	2.14	2.08	2.11	2.11	qfq	13,925,102	29,355,553	-0.94%
2024-02-29	2.07	2.13	2.04	2.13	2.13	qfq	19,395,800	40,723,838	2.90%
2024-02-28	2.17	2.23	2.07	2.07	2.07	qfq	25,633,550	55,453,026	-4.61%
2024-02-27	2.13	2.17	2.11	2.17	2.17	qfq	12,650,798	27,211,259	1.88%
2024-02-26	2.14	2.17	2.11	2.13	2.13	qfq	20,049,400	42,789,603	-1.39%
2024-02-23	2.07	2.18	2.05	2.16	2.16	qfq	27,157,598	57,353,713	4.35%
2024-02-22	2.06	2.10	2.04	2.07	2.07	qfq	12,203,582	25,249,951	0.49%
2024-02-21	2.01	2.10	1.97	2.06	2.06	qfq	18,537,070	38,100,738	2.49%
2024-02-20	1.99	2.02	1.95	2.01	2.01	qfq	16,480,550	32,837,442	4.15%
2024-02-19	1.92	1.96	1.90	1.93	1.93	qfq	16,643,534	32,080,414	2.12%
2024-02-08	1.75	1.90	1.73	1.89	1.89	qfq	23,642,652	43,287,758	8.62%
2024-02-07	1.83	1.85	1.72	1.74	1.74	qfq	22,570,062	40,169,668	-3.87%
2024-02-06	1.81	1.88	1.69	1.81	1.81	qfq	30,073,890	53,362,766	-2.16%
2024-02-05	2.07	2.07	1.85	1.85	1.85	qfq	36,826,855	70,049,660	-9.76%
2024-02-02	2.14	2.19	1.97	2.05	2.05	qfq	28,339,744	59,176,466	-4.65%
2024-02-01	2.23	2.24	2.14	2.15	2.15	qfq	24,940,900	54,326,329	-4.02%
2024-01-31	2.34	2.36	2.23	2.24	2.24	qfq	20,165,521	46,054,705	-4.27%
2024-01-30	2.40	2.43	2.34	2.34	2.34	qfq	16,390,500	39,160,091	-2.90%
2024-01-29	2.47	2.50	2.39	2.41	2.41	qfq	18,605,500	45,349,414	-2.43%
2024-01-26	2.43	2.49	2.40	2.47	2.47	qfq	26,400,500	65,114,941	1.65%
2024-01-25	2.29	2.43	2.28	2.43	2.43	qfq	31,616,371	74,908,427	6.58%
2024-01-24	2.23	2.29	2.20	2.28	2.28	qfq	17,688,339	39,792,308	3.17%
2024-01-23	2.21	2.22	2.15	2.21	2.21	qfq	12,587,564	27,595,604	0.00%
2024-01-22	2.34	2.35	2.19	2.21	2.21	qfq	25,115,100	56,975,496	-5.56%
2024-01-19	2.38	2.39	2.33	2.34	2.34	qfq	18,399,802	43,255,238	-1.68%
2024-01-18	2.40	2.43	2.33	2.38	2.38	qfq	23,840,300	56,457,717	-2.06%
2024-01-17	2.52	2.54	2.42	2.43	2.43	qfq	31,810,700	78,652,248	-4.33%
2024-01-16	2.54	2.62	2.50	2.54	2.54	qfq	38,097,014	97,164,515	0.00%
2024-01-15	2.50	2.60	2.45	2.54	2.54	qfq	36,453,405	92,156,505	2.42%
2024-01-12	2.52	2.55	2.48	2.48	2.48	qfq	27,346,605	69,015,582	0.40%
2024-01-11	2.43	2.47	2.41	2.47	2.47	qfq	13,852,886	33,848,507	1.65%
2024-01-10	2.42	2.46	2.38	2.43	2.43	qfq	13,443,200	32,542,109	-0.41%
2024-01-09	2.43	2.47	2.41	2.44	2.44	qfq	12,333,477	30,072,635	0.83%
2024-01-08	2.45	2.48	2.41	2.42	2.42	qfq	12,213,752	29,903,498	-1.63%
2024-01-05	2.49	2.51	2.44	2.46	2.46	qfq	14,548,550	35,959,381	-1.20%
2024-01-04	2.54	2.54	2.47	2.49	2.49	qfq	18,702,636	46,692,715	-1.58%
2024-01-03	2.53	2.64	2.51	2.53	2.53	qfq	22,992,850	58,738,388	0.40%
2024-01-02	2.55	2.55	2.50	2.52	2.52	qfq	26,285,500	66,382,232	-0.79%
2023-12-29	2.47	2.65	2.44	2.54	2.54	qfq	51,751,746	131,627,609	2.83%
2023-12-28	2.38	2.48	2.34	2.47	2.47	qfq	31,689,900	76,707,016	2.07%
2023-12-27	2.34	2.53	2.33	2.42	2.42	qfq	36,292,600	88,532,080	3.86%
2023-12-26	2.36	2.37	2.32	2.33	2.33	qfq	9,003,500	21,054,099	-0.85%
2023-12-25	2.39	2.39	2.34	2.35	2.35	qfq	13,035,850	30,691,160	-1.67%
2023-12-22	2.44	2.45	2.38	2.39	2.39	qfq	12,087,600	29,096,056	-2.05%
2023-12-21	2.42	2.45	2.38	2.44	2.44	qfq	11,265,470	27,208,326	0.83%
2023-12-20	2.46	2.47	2.42	2.42	2.42	qfq	9,201,103	22,478,531	-1.22%
2023-12-19	2.46	2.48	2.43	2.45	2.45	qfq	9,542,702	23,393,894	-0.81%
2023-12-18	2.50	2.54	2.46	2.47	2.47	qfq	13,795,982	34,476,866	-1.59%
2023-12-15	2.53	2.55	2.50	2.51	2.51	qfq	10,427,400	26,298,613	-0.40%
2023-12-14	2.50	2.54	2.50	2.52	2.52	qfq	13,565,200	34,246,944	0.80%
2023-12-13	2.51	2.55	2.49	2.50	2.50	qfq	13,808,200	34,821,458	-0.40%
2023-12-12	2.48	2.51	2.46	2.51	2.51	qfq	14,426,650	35,969,225	2.03%
2023-12-11	2.43	2.48	2.41	2.46	2.46	qfq	11,125,975	27,315,313	0.82%
2023-12-08	2.51	2.52	2.44	2.44	2.44	qfq	14,714,100	36,358,642	-2.79%
2023-12-07	2.51	2.52	2.49	2.51	2.51	qfq	10,571,400	26,491,427	-0.40%
2023-12-06	2.48	2.54	2.47	2.52	2.52	qfq	14,200,400	35,659,056	1.20%
2023-12-05	2.53	2.53	2.48	2.49	2.49	qfq	11,254,400	28,111,556	-1.19%
2023-12-04	2.51	2.53	2.49	2.52	2.52	qfq	13,832,350	34,761,366	0.80%
2023-12-01	2.46	2.50	2.44	2.50	2.50	qfq	10,448,444	25,957,088	1.63%
2023-11-30	2.49	2.49	2.45	2.46	2.46	qfq	10,140,200	25,058,697	-1.20%
2023-11-29	2.50	2.52	2.48	2.49	2.49	qfq	10,772,035	26,845,855	-0.80%
2023-11-28	2.50	2.52	2.48	2.51	2.51	qfq	11,031,935	27,621,996	0.80%
2023-11-27	2.51	2.52	2.49	2.49	2.49	qfq	11,176,916	27,932,926	-1.19%
2023-11-24	2.55	2.57	2.51	2.52	2.52	qfq	11,257,966	28,512,475	-1.18%
2023-11-23	2.53	2.56	2.51	2.55	2.55	qfq	11,008,739	27,949,045	0.79%
2023-11-22	2.56	2.59	2.53	2.53	2.53	qfq	13,724,066	35,134,136	-1.17%
2023-11-21	2.53	2.57	2.52	2.56	2.56	qfq	18,508,008	47,289,858	1.19%
2023-11-20	2.52	2.53	2.50	2.53	2.53	qfq	9,133,908	22,984,055	0.80%
2023-11-17	2.51	2.52	2.50	2.51	2.51	qfq	7,946,644	19,923,921	0.00%
2023-11-16	2.54	2.54	2.51	2.51	2.51	qfq	6,626,800	16,689,139	-1.18%
2023-11-15	2.55	2.56	2.52	2.54	2.54	qfq	12,410,400	31,517,643	0.00%
2023-11-14	2.55	2.56	2.53	2.54	2.54	qfq	8,796,395	22,336,819	-0.39%
2023-11-13	2.51	2.55	2.50	2.55	2.55	qfq	10,121,895	25,543,152	1.59%
2023-11-10	2.52	2.52	2.48	2.51	2.51	qfq	10,370,900	25,920,393	0.00%
2023-11-09	2.53	2.56	2.51	2.51	2.51	qfq	9,441,195	23,911,676	-1.18%
2023-11-08	2.55	2.56	2.52	2.54	2.54	qfq	10,879,799	27,620,628	-0.39%
2023-11-07	2.52	2.56	2.52	2.55	2.55	qfq	12,058,100	30,641,762	0.79%
2023-11-06	2.50	2.55	2.50	2.53	2.53	qfq	13,499,194	34,097,031	1.61%
2023-11-03	2.49	2.51	2.48	2.49	2.49	qfq	8,535,362	21,322,427	0.00%
2023-11-02	2.50	2.52	2.48	2.49	2.49	qfq	9,686,808	24,191,835	-0.40%
2023-11-01	2.51	2.52	2.49	2.50	2.50	qfq	7,460,400	18,687,484	-0.40%
2023-10-31	2.50	2.55	2.50	2.51	2.51	qfq	12,255,782	30,845,481	-0.40%
2023-10-30	2.49	2.52	2.48	2.52	2.52	qfq	12,000,737	30,111,209	1.20%
2023-10-27	2.50	2.52	2.48	2.49	2.49	qfq	14,504,581	36,330,889	-0.40%
2023-10-26	2.52	2.54	2.47	2.50	2.50	qfq	20,276,100	50,735,467	-1.57%
2023-10-25	2.60	2.60	2.51	2.54	2.54	qfq	42,752,867	109,026,928	4.10%
2023-10-24	2.38	2.45	2.37	2.44	2.44	qfq	13,386,838	32,408,342	2.52%
2023-10-23	2.40	2.42	2.37	2.38	2.38	qfq	9,710,425	23,169,326	-1.24%
2023-10-20	2.41	2.44	2.38	2.41	2.41	qfq	8,505,750	20,500,360	0.00%
2023-10-19	2.39	2.45	2.37	2.41	2.41	qfq	13,108,000	31,700,420	0.84%
2023-10-18	2.44	2.46	2.39	2.39	2.39	qfq	13,906,300	33,430,382	-2.45%
2023-10-17	2.46	2.47	2.43	2.45	2.45	qfq	9,666,500	23,666,914	-0.41%
2023-10-16	2.48	2.48	2.44	2.46	2.46	qfq	9,443,850	23,225,744	-0.40%
2023-10-13	2.50	2.52	2.46	2.47	2.47	qfq	10,848,500	26,954,902	-1.59%
2023-10-12	2.47	2.52	2.46	2.51	2.51	qfq	12,242,816	30,545,058	2.03%
2023-10-11	2.49	2.50	2.45	2.46	2.46	qfq	12,267,431	30,265,078	-0.81%
2023-10-10	2.51	2.53	2.47	2.48	2.48	qfq	11,177,300	27,889,004	-1.20%
2023-10-09	2.55	2.56	2.50	2.51	2.51	qfq	11,237,159	28,373,261	-1.18%
2023-09-28	2.53	2.55	2.52	2.54	2.54	qfq	9,482,550	24,074,188	0.79%
2023-09-27	2.51	2.56	2.50	2.52	2.52	qfq	13,200,152	33,455,546	0.80%
2023-09-26	2.50	2.52	2.48	2.50	2.50	qfq	6,478,908	16,232,794	0.00%
2023-09-25	2.55	2.55	2.50	2.50	2.50	qfq	10,390,500	26,108,668	-1.57%
2023-09-22	2.52	2.55	2.50	2.54	2.54	qfq	9,200,200	23,322,386	1.20%
2023-09-21	2.52	2.55	2.51	2.51	2.51	qfq	7,618,200	19,230,714	-0.40%
2023-09-20	2.56	2.56	2.52	2.52	2.52	qfq	11,541,550	29,254,706	-1.56%
2023-09-19	2.56	2.58	2.55	2.56	2.56	qfq	9,639,700	24,715,630	0.39%
2023-09-18	2.56	2.58	2.54	2.55	2.55	qfq	10,999,696	28,157,772	-1.16%
2023-09-15	2.58	2.59	2.56	2.58	2.58	qfq	8,246,600	21,260,947	0.00%
2023-09-14	2.61	2.61	2.55	2.58	2.58	qfq	13,002,350	33,524,363	-1.53%
2023-09-13	2.56	2.63	2.56	2.62	2.62	qfq	20,184,152	52,326,796	1.95%
2023-09-12	2.58	2.59	2.56	2.57	2.57	qfq	8,823,258	22,731,383	-0.39%
2023-09-11	2.58	2.59	2.54	2.58	2.58	qfq	14,311,752	36,782,051	0.78%
2023-09-08	2.58	2.60	2.55	2.56	2.56	qfq	15,401,800	39,549,734	-0.78%
2023-09-07	2.65	2.66	2.57	2.58	2.58	qfq	23,832,455	62,180,258	-3.01%
2023-09-06	2.65	2.67	2.62	2.66	2.66	qfq	17,804,188	47,012,412	0.00%
2023-09-05	2.71	2.71	2.65	2.66	2.66	qfq	19,461,400	51,864,601	-1.48%
2023-09-04	2.71	2.73	2.67	2.70	2.70	qfq	23,571,600	63,413,003	0.00%
2023-09-01	2.68	2.70	2.65	2.70	2.70	qfq	20,102,505	53,833,230	0.37%
2023-08-31	2.70	2.72	2.65	2.69	2.69	qfq	27,214,200	72,881,565	-1.10%
2023-08-30	2.80	2.82	2.70	2.72	2.72	qfq	44,067,350	120,713,089	-3.89%
2023-08-29	2.83	2.86	2.76	2.83	2.83	qfq	67,334,435	189,257,560	-1.39%
2023-08-28	2.78	2.94	2.73	2.87	2.87	qfq	98,846,634	282,933,924	7.49%
2023-08-25	2.65	2.74	2.62	2.67	2.67	qfq	23,404,593	63,063,515	0.75%
2023-08-24	2.69	2.75	2.64	2.65	2.65	qfq	23,872,900	63,788,932	-1.49%
2023-08-23	2.78	2.79	2.69	2.69	2.69	qfq	23,381,900	63,703,267	-3.24%
2023-08-22	2.82	2.84	2.72	2.78	2.78	qfq	35,465,414	98,081,743	-1.77%
2023-08-21	2.78	2.87	2.78	2.83	2.83	qfq	44,282,105	125,451,527	2.17%
2023-08-18	2.76	2.84	2.75	2.77	2.77	qfq	37,081,539	103,690,698	0.73%
2023-08-17	2.71	2.77	2.69	2.75	2.75	qfq	21,981,500	59,942,335	0.73%
2023-08-16	2.71	2.76	2.68	2.73	2.73	qfq	19,484,600	53,113,664	0.74%
2023-08-15	2.75	2.77	2.69	2.71	2.71	qfq	22,476,779	61,101,685	-2.17%
2023-08-14	2.71	2.78	2.68	2.77	2.77	qfq	24,172,793	66,224,455	1.09%
2023-08-11	2.79	2.82	2.73	2.74	2.74	qfq	35,320,500	97,477,330	-2.14%
2023-08-10	2.84	2.88	2.78	2.80	2.80	qfq	47,987,050	134,861,774	-1.06%
2023-08-09	2.90	3.02	2.83	2.83	2.83	qfq	89,550,200	261,351,835	-1.74%
2023-08-08	2.79	2.90	2.79	2.88	2.88	qfq	63,149,609	181,403,135	2.49%
2023-08-07	2.80	2.85	2.77	2.81	2.81	qfq	46,158,074	129,313,303	-1.40%
2023-08-04	2.88	2.95	2.84	2.85	2.85	qfq	55,995,066	161,381,426	0.35%
2023-08-03	2.82	2.88	2.76	2.84	2.84	qfq	48,531,778	137,103,072	0.35%
2023-08-02	2.83	2.90	2.80	2.83	2.83	qfq	47,864,452	135,772,401	-0.70%
2023-08-01	2.86	2.88	2.82	2.85	2.85	qfq	56,109,846	159,668,194	-1.04%
2023-07-31	2.79	2.94	2.78	2.88	2.88	qfq	98,753,962	283,147,289	3.60%
2023-07-28	2.83	2.85	2.75	2.78	2.78	qfq	75,501,760	210,512,476	-2.46%
2023-07-27	2.76	2.93	2.70	2.85	2.85	qfq	127,394,900	359,339,427	1.06%
2023-07-26	2.76	2.95	2.72	2.82	2.82	qfq	139,449,045	396,867,850	2.17%
2023-07-25	2.65	2.90	2.65	2.76	2.76	qfq	148,646,697	412,102,590	-0.72%
2023-07-24	2.91	3.05	2.77	2.78	2.78	qfq	206,317,795	612,500,337	0.36%
2023-07-21	2.54	2.77	2.52	2.77	2.77	qfq	66,502,212	180,530,806	9.92%
2023-07-20	2.52	2.53	2.49	2.52	2.52	qfq	10,691,439	26,883,852	0.80%
2023-07-19	2.46	2.55	2.46	2.50	2.50	qfq	14,256,750	35,762,354	1.21%
2023-07-18	2.45	2.49	2.43	2.47	2.47	qfq	7,045,599	17,307,583	0.82%