SECURITY DETAIL · RAW DATA

华英农业002321.SZ

ASZSECNYSTOCK

最近收盘价1.862026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）34,044,800

成交额（元）64,406,223

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.92	1.96	1.84	1.86	1.86	qfq	34,044,800	64,406,223	-3.13%
2026-07-16	1.93	1.95	1.90	1.92	1.92	qfq	26,823,900	51,623,001	0.00%
2026-07-15	1.88	1.94	1.86	1.92	1.92	qfq	32,166,500	61,621,980	1.59%
2026-07-14	1.86	1.89	1.83	1.89	1.89	qfq	27,242,400	50,879,076	1.07%
2026-07-13	1.89	1.91	1.85	1.87	1.87	qfq	24,069,200	45,109,609	-0.53%
2026-07-10	1.81	1.93	1.78	1.88	1.88	qfq	41,637,000	77,947,968	3.30%
2026-07-09	1.82	1.85	1.79	1.82	1.82	qfq	24,559,102	44,639,262	0.00%
2026-07-08	1.80	1.83	1.77	1.82	1.82	qfq	27,071,500	48,895,419	1.11%
2026-07-07	1.81	1.82	1.77	1.80	1.80	qfq	33,338,500	59,911,353	-1.10%
2026-07-06	1.81	1.84	1.80	1.82	1.82	qfq	22,392,800	40,717,309	1.11%
2026-07-03	1.81	1.84	1.78	1.80	1.80	qfq	27,351,979	49,316,854	0.00%
2026-07-02	1.76	1.86	1.75	1.80	1.80	qfq	44,991,908	81,554,679	2.27%
2026-07-01	1.67	1.79	1.67	1.76	1.76	qfq	40,962,620	71,264,660	5.39%
2026-06-30	1.69	1.71	1.64	1.67	1.67	qfq	18,333,800	30,607,860	-1.18%
2026-06-29	1.66	1.70	1.61	1.69	1.69	qfq	29,327,300	48,929,863	1.81%
2026-06-26	1.67	1.72	1.65	1.66	1.66	qfq	23,358,019	39,137,643	-1.19%
2026-06-25	1.69	1.70	1.65	1.68	1.68	qfq	24,937,210	41,721,576	-1.18%
2026-06-24	1.79	1.79	1.69	1.70	1.70	qfq	32,384,400	55,703,302	-5.03%
2026-06-23	1.76	1.83	1.74	1.79	1.79	qfq	34,871,700	62,790,150	1.70%
2026-06-22	1.75	1.76	1.70	1.76	1.76	qfq	24,273,400	41,996,374	0.57%
2026-06-18	1.75	1.76	1.71	1.75	1.75	qfq	19,165,203	33,358,071	-0.57%
2026-06-17	1.80	1.81	1.74	1.76	1.76	qfq	24,605,103	43,325,229	-2.76%
2026-06-16	1.80	1.81	1.75	1.81	1.81	qfq	27,964,085	49,768,982	0.00%
2026-06-15	1.84	1.89	1.81	1.81	1.81	qfq	25,427,200	46,730,008	-1.63%
2026-06-12	1.82	1.86	1.80	1.84	1.84	qfq	28,298,600	51,863,052	1.10%
2026-06-11	1.80	1.85	1.78	1.82	1.82	qfq	23,761,000	43,132,388	0.55%
2026-06-10	1.81	1.83	1.78	1.81	1.81	qfq	18,542,600	33,424,442	-0.55%
2026-06-09	1.84	1.85	1.78	1.82	1.82	qfq	25,225,501	45,757,163	-1.62%
2026-06-08	1.86	1.94	1.83	1.85	1.85	qfq	27,638,000	51,977,282	-2.12%
2026-06-05	1.86	1.92	1.86	1.89	1.89	qfq	22,086,348	41,774,285	1.07%
2026-06-04	1.89	1.91	1.86	1.87	1.87	qfq	19,052,100	35,788,502	-1.06%
2026-06-03	1.90	1.91	1.86	1.89	1.89	qfq	22,716,800	42,844,903	-1.05%
2026-06-02	1.96	1.97	1.89	1.91	1.91	qfq	30,079,135	57,546,723	-3.05%
2026-06-01	1.90	1.97	1.87	1.97	1.97	qfq	27,883,411	54,129,050	3.68%
2026-05-29	1.90	1.93	1.89	1.90	1.90	qfq	23,431,701	44,764,322	0.00%
2026-05-28	1.89	1.91	1.87	1.90	1.90	qfq	18,030,700	34,070,786	1.06%
2026-05-27	1.91	1.92	1.86	1.88	1.88	qfq	21,302,300	40,095,476	-2.08%
2026-05-26	1.96	1.96	1.90	1.92	1.92	qfq	20,341,701	39,162,278	-1.54%
2026-05-25	1.93	1.96	1.92	1.95	1.95	qfq	16,700,701	32,402,067	1.04%
2026-05-22	1.94	1.95	1.90	1.93	1.93	qfq	17,172,400	33,074,965	0.52%
2026-05-21	1.97	1.99	1.92	1.92	1.92	qfq	24,742,700	48,445,034	-2.04%
2026-05-20	2.02	2.02	1.96	1.96	1.96	qfq	21,335,208	42,179,786	-2.97%
2026-05-19	1.99	2.03	1.99	2.02	2.02	qfq	25,654,500	51,743,697	1.00%
2026-05-18	2.02	2.02	1.98	2.00	2.00	qfq	25,523,508	51,126,305	-1.48%
2026-05-15	2.09	2.10	2.03	2.03	2.03	qfq	31,223,915	63,926,537	-2.87%
2026-05-14	2.08	2.12	2.06	2.09	2.09	qfq	37,487,711	78,379,830	0.00%
2026-05-13	2.10	2.11	2.07	2.09	2.09	qfq	24,173,500	50,479,336	0.97%
2026-05-12	2.12	2.12	2.07	2.07	2.07	qfq	28,019,711	58,532,864	-2.36%
2026-05-11	2.13	2.14	2.11	2.12	2.12	qfq	28,272,600	60,033,123	-0.47%
2026-05-08	2.10	2.14	2.09	2.13	2.13	qfq	25,689,600	54,410,215	0.95%
2026-05-07	2.15	2.16	2.09	2.11	2.11	qfq	32,522,900	68,773,166	-1.86%
2026-05-06	2.13	2.15	2.12	2.15	2.15	qfq	28,972,101	61,923,349	0.94%
2026-04-30	2.11	2.14	2.09	2.13	2.13	qfq	33,246,820	70,451,430	0.47%
2026-04-29	2.08	2.14	2.07	2.12	2.12	qfq	31,893,715	67,586,436	1.44%
2026-04-28	2.10	2.12	2.07	2.09	2.09	qfq	25,049,020	52,331,780	-0.95%
2026-04-27	2.09	2.12	2.05	2.11	2.11	qfq	27,947,600	58,314,088	0.48%
2026-04-24	2.11	2.13	2.09	2.10	2.10	qfq	25,473,400	53,638,392	0.48%
2026-04-23	2.16	2.17	2.08	2.09	2.09	qfq	44,922,448	94,848,329	-3.69%
2026-04-22	2.16	2.23	2.15	2.17	2.17	qfq	35,782,948	78,032,330	-0.91%
2026-04-21	2.18	2.21	2.15	2.19	2.19	qfq	39,929,100	86,888,086	-0.45%
2026-04-20	2.22	2.25	2.17	2.20	2.20	qfq	42,845,100	94,125,380	0.46%
2026-04-17	2.22	2.23	2.16	2.19	2.19	qfq	53,973,220	118,101,037	-2.23%
2026-04-16	2.30	2.31	2.22	2.24	2.24	qfq	95,450,130	214,276,538	-5.49%
2026-04-15	2.29	2.40	2.21	2.37	2.37	qfq	139,026,154	317,359,005	3.49%
2026-04-14	2.44	2.44	2.26	2.29	2.29	qfq	167,066,850	392,182,210	0.88%
2026-04-13	2.13	2.27	2.13	2.27	2.27	qfq	38,445,400	85,425,441	10.19%
2026-04-10	2.09	2.11	2.05	2.06	2.06	qfq	29,592,400	61,577,911	-0.48%
2026-04-09	2.12	2.15	2.06	2.07	2.07	qfq	29,766,900	62,356,501	-3.27%
2026-04-08	2.13	2.14	2.09	2.14	2.14	qfq	29,966,699	63,670,425	1.90%
2026-04-07	2.04	2.11	2.00	2.10	2.10	qfq	36,114,803	74,804,191	2.94%
2026-04-03	2.15	2.16	2.03	2.04	2.04	qfq	35,044,400	72,657,593	-5.12%
2026-04-02	2.16	2.19	2.13	2.15	2.15	qfq	29,213,400	63,016,229	0.00%
2026-04-01	2.18	2.19	2.12	2.15	2.15	qfq	30,751,102	66,112,991	0.00%
2026-03-31	2.20	2.24	2.14	2.15	2.15	qfq	29,265,400	63,892,128	-2.71%
2026-03-30	2.15	2.23	2.14	2.21	2.21	qfq	32,373,701	71,066,798	1.84%
2026-03-27	2.11	2.17	2.10	2.17	2.17	qfq	23,768,700	51,065,352	1.88%
2026-03-26	2.17	2.20	2.11	2.13	2.13	qfq	24,595,399	52,874,576	-1.84%
2026-03-25	2.13	2.18	2.10	2.17	2.17	qfq	31,566,700	67,894,491	2.36%
2026-03-24	2.07	2.12	2.02	2.12	2.12	qfq	40,607,901	84,120,278	4.43%
2026-03-23	2.11	2.13	2.01	2.03	2.03	qfq	51,407,610	106,390,666	-6.02%
2026-03-20	2.27	2.28	2.15	2.16	2.16	qfq	47,918,999	105,203,248	-4.85%
2026-03-19	2.31	2.33	2.26	2.27	2.27	qfq	40,851,956	93,687,607	-2.58%
2026-03-18	2.38	2.39	2.30	2.33	2.33	qfq	45,245,133	105,361,449	-2.10%
2026-03-17	2.41	2.46	2.37	2.38	2.38	qfq	62,733,723	151,928,517	-1.24%
2026-03-16	2.39	2.45	2.38	2.41	2.41	qfq	46,256,000	111,571,625	0.84%
2026-03-13	2.41	2.43	2.38	2.39	2.39	qfq	51,697,300	124,375,951	-0.83%
2026-03-12	2.37	2.43	2.35	2.41	2.41	qfq	71,570,460	171,993,938	1.69%
2026-03-11	2.37	2.37	2.33	2.37	2.37	qfq	32,479,910	76,256,041	0.42%
2026-03-10	2.35	2.39	2.34	2.36	2.36	qfq	38,067,511	89,973,927	0.43%
2026-03-09	2.35	2.42	2.33	2.35	2.35	qfq	52,717,801	125,094,920	-0.42%
2026-03-06	2.28	2.36	2.24	2.36	2.36	qfq	60,861,581	141,078,013	3.06%
2026-03-05	2.33	2.34	2.27	2.29	2.29	qfq	40,906,381	93,795,592	-1.29%
2026-03-04	2.30	2.35	2.27	2.32	2.32	qfq	39,112,101	90,621,663	0.43%
2026-03-03	2.33	2.40	2.31	2.31	2.31	qfq	54,399,801	127,952,241	-0.86%
2026-03-02	2.33	2.36	2.30	2.33	2.33	qfq	41,194,601	96,095,848	-1.27%
2026-02-27	2.33	2.37	2.32	2.36	2.36	qfq	23,934,200	56,275,010	0.85%
2026-02-26	2.38	2.40	2.33	2.34	2.34	qfq	34,543,500	81,222,968	-1.68%
2026-02-25	2.32	2.40	2.32	2.38	2.38	qfq	50,645,701	120,388,026	2.15%
2026-02-24	2.32	2.34	2.30	2.33	2.33	qfq	22,332,802	51,875,519	1.30%
2026-02-13	2.31	2.34	2.30	2.30	2.30	qfq	24,934,760	57,711,407	-0.43%
2026-02-12	2.38	2.39	2.31	2.31	2.31	qfq	46,787,300	109,352,536	-2.94%
2026-02-11	2.40	2.40	2.37	2.38	2.38	qfq	26,522,200	63,081,252	-0.83%
2026-02-10	2.40	2.42	2.37	2.40	2.40	qfq	34,859,110	83,515,909	-0.41%
2026-02-09	2.39	2.42	2.37	2.41	2.41	qfq	32,316,160	77,489,348	1.69%
2026-02-06	2.37	2.40	2.35	2.37	2.37	qfq	31,129,700	73,951,607	-0.42%
2026-02-05	2.41	2.44	2.38	2.38	2.38	qfq	40,770,901	98,041,504	-2.06%
2026-02-04	2.46	2.47	2.37	2.43	2.43	qfq	63,004,881	152,070,507	-0.41%
2026-02-03	2.37	2.54	2.31	2.44	2.44	qfq	87,291,502	209,521,121	4.72%
2026-02-02	2.46	2.46	2.33	2.33	2.33	qfq	76,397,542	182,400,942	-6.80%
2026-01-30	2.43	2.60	2.41	2.50	2.50	qfq	119,978,261	302,060,679	2.88%
2026-01-29	2.39	2.44	2.37	2.43	2.43	qfq	54,286,600	131,241,061	1.67%
2026-01-28	2.35	2.43	2.34	2.39	2.39	qfq	42,386,780	100,873,681	0.84%
2026-01-27	2.46	2.46	2.34	2.37	2.37	qfq	63,919,242	151,709,339	-3.66%
2026-01-26	2.44	2.47	2.41	2.46	2.46	qfq	55,884,000	136,357,115	0.82%
2026-01-23	2.43	2.46	2.41	2.44	2.44	qfq	49,544,500	120,745,600	0.41%
2026-01-22	2.39	2.43	2.38	2.43	2.43	qfq	40,251,400	97,000,638	1.67%
2026-01-21	2.40	2.41	2.38	2.39	2.39	qfq	24,636,300	58,972,805	-0.83%
2026-01-20	2.42	2.43	2.39	2.41	2.41	qfq	35,670,200	85,922,527	-0.41%
2026-01-19	2.34	2.42	2.33	2.42	2.42	qfq	46,480,700	111,199,731	3.86%
2026-01-16	2.37	2.39	2.33	2.33	2.33	qfq	31,584,300	74,338,123	-1.69%
2026-01-15	2.38	2.41	2.36	2.37	2.37	qfq	37,889,100	90,293,774	-1.25%
2026-01-14	2.40	2.44	2.36	2.40	2.40	qfq	44,952,600	108,236,431	-0.41%
2026-01-13	2.42	2.46	2.39	2.41	2.41	qfq	52,476,076	127,267,380	-0.41%
2026-01-12	2.36	2.42	2.36	2.42	2.42	qfq	41,857,701	100,458,423	1.26%
2026-01-09	2.38	2.40	2.37	2.39	2.39	qfq	31,798,011	75,833,722	0.00%
2026-01-08	2.36	2.40	2.35	2.39	2.39	qfq	33,726,300	80,122,601	1.27%
2026-01-07	2.38	2.40	2.35	2.36	2.36	qfq	31,738,689	75,261,032	-1.26%
2026-01-06	2.32	2.39	2.31	2.39	2.39	qfq	42,436,288	100,321,584	3.02%
2026-01-05	2.30	2.33	2.30	2.32	2.32	qfq	31,679,288	73,373,540	0.87%
2025-12-31	2.34	2.35	2.30	2.30	2.30	qfq	38,432,600	88,837,216	-2.13%
2025-12-30	2.38	2.40	2.34	2.35	2.35	qfq	31,770,100	75,042,015	-1.26%
2025-12-29	2.41	2.43	2.37	2.38	2.38	qfq	38,013,400	90,943,527	-2.06%
2025-12-26	2.40	2.44	2.37	2.43	2.43	qfq	44,543,702	107,234,919	1.67%
2025-12-25	2.39	2.41	2.38	2.39	2.39	qfq	26,757,700	64,036,251	-0.42%
2025-12-24	2.40	2.42	2.38	2.40	2.40	qfq	26,806,500	64,328,913	0.00%
2025-12-23	2.48	2.51	2.40	2.40	2.40	qfq	42,504,202	103,459,678	-3.23%
2025-12-22	2.48	2.49	2.45	2.48	2.48	qfq	36,720,900	90,860,658	0.40%
2025-12-19	2.37	2.48	2.37	2.47	2.47	qfq	49,205,846	119,973,445	3.78%
2025-12-18	2.36	2.41	2.35	2.38	2.38	qfq	33,706,560	80,402,936	0.42%
2025-12-17	2.36	2.39	2.32	2.37	2.37	qfq	41,548,541	97,648,827	0.42%
2025-12-16	2.40	2.44	2.34	2.36	2.36	qfq	36,944,000	87,923,895	-2.07%
2025-12-15	2.38	2.43	2.37	2.41	2.41	qfq	36,326,840	87,418,326	0.42%
2025-12-12	2.43	2.45	2.40	2.40	2.40	qfq	44,706,700	108,258,153	-1.64%
2025-12-11	2.56	2.57	2.43	2.44	2.44	qfq	73,339,500	181,308,309	-4.69%
2025-12-10	2.54	2.57	2.52	2.56	2.56	qfq	42,236,900	107,663,614	0.79%
2025-12-09	2.60	2.61	2.53	2.54	2.54	qfq	65,380,600	167,574,200	-3.05%
2025-12-08	2.72	2.73	2.61	2.62	2.62	qfq	93,308,100	247,938,312	-4.38%
2025-12-05	2.82	2.82	2.70	2.74	2.74	qfq	81,225,300	222,119,675	-3.18%
2025-12-04	2.78	2.86	2.75	2.83	2.83	qfq	86,006,701	242,547,577	1.07%
2025-12-03	2.75	2.87	2.74	2.80	2.80	qfq	79,686,900	222,762,338	1.45%
2025-12-02	2.76	2.77	2.70	2.76	2.76	qfq	51,586,801	140,855,932	0.36%
2025-12-01	2.77	2.79	2.74	2.75	2.75	qfq	60,314,000	166,618,667	-1.08%
2025-11-28	2.75	2.79	2.71	2.78	2.78	qfq	56,758,600	155,932,891	0.72%
2025-11-27	2.81	2.84	2.76	2.76	2.76	qfq	62,225,800	173,903,223	-1.78%
2025-11-26	2.85	2.90	2.81	2.81	2.81	qfq	76,826,400	218,641,001	-1.40%
2025-11-25	2.89	2.94	2.76	2.85	2.85	qfq	125,223,505	356,449,737	-2.40%
2025-11-24	3.05	3.11	2.92	2.92	2.92	qfq	153,127,613	452,342,271	-9.88%
2025-11-21	3.35	3.39	3.24	3.24	3.24	qfq	157,621,000	516,967,489	-10.00%
2025-11-20	3.69	3.86	3.45	3.60	3.60	qfq	357,474,339	1,309,374,727	2.56%
2025-11-19	3.20	3.51	3.12	3.51	3.51	qfq	126,482,619	433,203,764	10.03%
2025-11-18	3.23	3.28	3.13	3.19	3.19	qfq	45,467,700	144,884,664	-1.85%
2025-11-17	3.37	3.41	3.23	3.25	3.25	qfq	51,576,400	168,764,895	-1.81%
2025-11-14	3.22	3.40	3.22	3.31	3.31	qfq	65,584,100	217,620,646	2.48%
2025-11-13	3.10	3.27	3.05	3.23	3.23	qfq	85,626,402	272,153,346	3.86%
2025-11-12	3.20	3.23	3.07	3.11	3.11	qfq	100,828,220	313,940,144	-2.81%
2025-11-11	3.34	3.45	3.12	3.20	3.20	qfq	187,003,495	615,167,120	1.91%
2025-11-10	3.05	3.15	3.05	3.14	3.14	qfq	52,004,765	161,461,913	2.61%
2025-11-07	3.06	3.13	3.03	3.06	3.06	qfq	44,146,700	135,795,099	0.33%
2025-11-06	3.08	3.09	2.99	3.05	3.05	qfq	42,825,707	129,925,416	0.33%
2025-11-05	3.03	3.05	2.96	3.04	3.04	qfq	60,147,805	181,107,287	1.00%
2025-11-04	2.91	3.10	2.91	3.01	3.01	qfq	88,749,913	268,168,053	2.73%
2025-11-03	2.92	2.98	2.89	2.93	2.93	qfq	56,691,800	166,224,308	1.03%
2025-10-31	2.77	2.98	2.76	2.90	2.90	qfq	65,486,202	188,415,918	4.69%
2025-10-30	2.85	2.86	2.77	2.77	2.77	qfq	42,435,700	118,953,108	-3.15%
2025-10-29	2.90	2.96	2.84	2.86	2.86	qfq	33,657,711	96,802,101	-1.38%
2025-10-28	2.77	2.91	2.74	2.90	2.90	qfq	62,025,201	177,013,187	4.32%
2025-10-27	2.76	2.83	2.76	2.78	2.78	qfq	49,304,800	137,778,277	-0.71%
2025-10-24	2.80	2.85	2.78	2.80	2.80	qfq	39,818,100	111,799,381	0.36%
2025-10-23	2.77	2.82	2.68	2.79	2.79	qfq	47,871,700	132,071,095	0.00%
2025-10-22	2.82	2.85	2.77	2.79	2.79	qfq	33,311,100	93,606,119	-1.76%
2025-10-21	2.85	2.86	2.83	2.84	2.84	qfq	35,248,300	100,194,660	-0.35%
2025-10-20	2.84	2.90	2.80	2.85	2.85	qfq	29,524,156	83,997,935	1.06%
2025-10-17	2.88	2.90	2.82	2.82	2.82	qfq	30,255,800	86,413,387	-2.42%
2025-10-16	2.91	2.94	2.86	2.89	2.89	qfq	24,497,969	70,695,221	-0.69%
2025-10-15	2.86	2.99	2.82	2.91	2.91	qfq	46,135,401	132,942,802	2.11%
2025-10-14	2.88	2.92	2.85	2.85	2.85	qfq	34,514,400	99,667,439	-0.35%
2025-10-13	2.83	2.90	2.82	2.86	2.86	qfq	38,606,500	110,084,444	-2.05%
2025-10-10	2.87	2.97	2.83	2.92	2.92	qfq	38,058,600	111,121,841	1.39%
2025-10-09	2.96	2.98	2.81	2.88	2.88	qfq	52,542,356	151,528,868	-3.03%
2025-09-30	2.98	3.04	2.96	2.97	2.97	qfq	46,231,100	138,012,923	-0.34%
2025-09-29	2.91	3.00	2.87	2.98	2.98	qfq	58,316,200	172,226,255	1.36%
2025-09-26	2.90	3.07	2.88	2.94	2.94	qfq	67,260,910	199,685,420	1.38%
2025-09-25	2.95	3.01	2.87	2.90	2.90	qfq	88,630,388	260,072,720	-2.68%
2025-09-24	2.83	3.10	2.81	2.98	2.98	qfq	146,585,866	440,484,150	5.67%
2025-09-23	2.83	2.85	2.76	2.82	2.82	qfq	39,253,800	110,173,633	-0.35%
2025-09-22	2.77	2.85	2.76	2.83	2.83	qfq	29,614,300	82,871,271	1.80%
2025-09-19	2.82	2.83	2.76	2.78	2.78	qfq	27,537,400	76,737,651	-2.11%
2025-09-18	2.85	2.92	2.80	2.84	2.84	qfq	39,931,808	113,756,221	-0.35%
2025-09-17	2.87	2.88	2.82	2.85	2.85	qfq	29,617,900	84,343,327	-0.70%
2025-09-16	2.87	2.89	2.82	2.87	2.87	qfq	32,490,500	92,733,135	0.00%
2025-09-15	2.90	2.92	2.83	2.87	2.87	qfq	56,470,294	161,743,074	-1.03%
2025-09-12	2.84	3.03	2.84	2.90	2.90	qfq	72,911,275	213,307,126	3.57%
2025-09-11	2.80	2.83	2.77	2.80	2.80	qfq	34,619,090	96,561,301	0.00%
2025-09-10	2.77	2.83	2.75	2.80	2.80	qfq	36,409,200	101,507,698	0.00%
2025-09-09	2.72	2.82	2.70	2.80	2.80	qfq	60,925,801	169,438,713	3.32%
2025-09-08	2.65	2.76	2.65	2.71	2.71	qfq	39,347,904	106,680,936	2.26%
2025-09-05	2.64	2.65	2.57	2.65	2.65	qfq	33,755,705	88,377,807	0.38%
2025-09-04	2.63	2.70	2.62	2.64	2.64	qfq	39,778,307	105,509,746	0.38%
2025-09-03	2.65	2.67	2.59	2.63	2.63	qfq	37,852,300	99,803,377	-0.75%
2025-09-02	2.68	2.69	2.62	2.65	2.65	qfq	31,299,924	82,927,352	-1.12%
2025-09-01	2.70	2.74	2.64	2.68	2.68	qfq	37,339,400	100,833,701	0.75%
2025-08-29	2.69	2.72	2.65	2.66	2.66	qfq	28,332,100	76,161,552	-1.12%
2025-08-28	2.66	2.70	2.60	2.69	2.69	qfq	42,019,802	111,818,387	1.13%
2025-08-27	2.68	2.72	2.65	2.66	2.66	qfq	38,689,215	103,437,742	-1.12%
2025-08-26	2.64	2.71	2.61	2.69	2.69	qfq	35,967,400	96,082,363	1.89%
2025-08-25	2.61	2.66	2.58	2.64	2.64	qfq	31,820,101	83,769,617	1.15%
2025-08-22	2.63	2.67	2.60	2.61	2.61	qfq	26,187,700	68,632,037	-0.76%
2025-08-21	2.63	2.65	2.61	2.63	2.63	qfq	24,145,223	63,538,162	0.00%
2025-08-20	2.63	2.64	2.58	2.63	2.63	qfq	23,886,107	62,143,591	0.00%
2025-08-19	2.66	2.68	2.62	2.63	2.63	qfq	27,777,908	73,470,090	-1.50%
2025-08-18	2.72	2.75	2.66	2.67	2.67	qfq	30,528,200	82,337,275	-1.11%
2025-08-15	2.67	2.71	2.65	2.70	2.70	qfq	24,162,300	64,661,023	1.50%
2025-08-14	2.70	2.73	2.65	2.66	2.66	qfq	26,486,100	70,632,592	-1.85%
2025-08-13	2.72	2.74	2.65	2.71	2.71	qfq	37,735,400	101,231,246	0.00%
2025-08-12	2.79	2.87	2.71	2.71	2.71	qfq	44,207,000	122,656,228	-3.21%
2025-08-11	2.79	2.80	2.72	2.80	2.80	qfq	41,784,800	115,379,349	1.45%
2025-08-08	2.75	2.81	2.73	2.76	2.76	qfq	34,556,900	95,652,960	0.36%
2025-08-07	2.77	2.80	2.71	2.75	2.75	qfq	48,478,513	133,991,891	-0.36%
2025-08-06	2.61	2.80	2.58	2.76	2.76	qfq	70,229,501	190,218,537	6.15%
2025-08-05	2.56	2.64	2.55	2.60	2.60	qfq	38,943,900	101,307,123	1.96%
2025-08-04	2.52	2.57	2.49	2.55	2.55	qfq	32,396,109	82,286,232	0.79%
2025-08-01	2.50	2.54	2.50	2.53	2.53	qfq	25,784,100	65,202,476	0.80%
2025-07-31	2.50	2.55	2.47	2.51	2.51	qfq	35,529,400	88,939,412	0.40%
2025-07-30	2.48	2.51	2.48	2.50	2.50	qfq	19,473,500	48,616,553	0.00%
2025-07-29	2.49	2.52	2.47	2.50	2.50	qfq	21,733,100	54,148,755	0.40%
2025-07-28	2.52	2.54	2.47	2.49	2.49	qfq	26,778,345	66,901,033	-0.40%
2025-07-25	2.54	2.55	2.49	2.50	2.50	qfq	20,313,300	51,120,062	-1.19%
2025-07-24	2.47	2.53	2.46	2.53	2.53	qfq	23,214,000	58,130,457	1.61%
2025-07-23	2.54	2.57	2.48	2.49	2.49	qfq	29,443,401	74,214,741	-1.58%
2025-07-22	2.52	2.55	2.48	2.53	2.53	qfq	28,978,204	72,819,258	0.40%
2025-07-21	2.47	2.55	2.46	2.52	2.52	qfq	43,487,622	109,770,175	2.02%
2025-07-18	2.45	2.47	2.43	2.47	2.47	qfq	20,167,200	49,471,698	0.82%
2025-07-17	2.44	2.47	2.42	2.45	2.45	qfq	26,321,500	64,360,266	0.41%
2025-07-16	2.42	2.46	2.40	2.44	2.44	qfq	26,773,200	65,168,819	0.41%
2025-07-15	2.43	2.50	2.42	2.43	2.43	qfq	47,170,600	115,479,726	-1.22%
2025-07-14	2.49	2.50	2.41	2.46	2.46	qfq	41,316,915	101,165,024	-1.20%
2025-07-11	2.43	2.54	2.40	2.49	2.49	qfq	62,528,115	154,139,671	2.05%
2025-07-10	2.42	2.45	2.40	2.44	2.44	qfq	31,204,971	75,768,182	0.83%
2025-07-09	2.41	2.44	2.40	2.42	2.42	qfq	20,240,849	49,028,761	0.41%
2025-07-08	2.39	2.42	2.37	2.41	2.41	qfq	20,044,001	48,075,804	0.84%
2025-07-07	2.39	2.40	2.37	2.39	2.39	qfq	16,572,500	39,475,130	0.00%
2025-07-04	2.40	2.43	2.39	2.39	2.39	qfq	17,296,070	41,541,371	-0.83%
2025-07-03	2.43	2.44	2.38	2.41	2.41	qfq	26,418,533	63,499,419	-1.23%
2025-07-02	2.39	2.44	2.37	2.44	2.44	qfq	30,478,000	73,562,700	2.09%
2025-07-01	2.36	2.39	2.36	2.39	2.39	qfq	18,963,202	45,070,525	1.27%
2025-06-30	2.34	2.39	2.34	2.36	2.36	qfq	29,421,900	69,735,981	0.85%
2025-06-27	2.32	2.35	2.32	2.34	2.34	qfq	17,956,100	41,940,862	0.86%
2025-06-26	2.32	2.34	2.31	2.32	2.32	qfq	17,963,300	41,768,026	-0.43%
2025-06-25	2.34	2.35	2.30	2.33	2.33	qfq	19,400,500	44,989,522	-0.43%
2025-06-24	2.31	2.35	2.30	2.34	2.34	qfq	19,518,400	45,436,079	1.30%
2025-06-23	2.30	2.32	2.28	2.31	2.31	qfq	16,970,387	39,012,239	0.00%
2025-06-20	2.36	2.37	2.30	2.31	2.31	qfq	27,815,913	64,901,544	-2.53%
2025-06-19	2.36	2.45	2.35	2.37	2.37	qfq	37,055,600	88,667,232	0.00%
2025-06-18	2.38	2.38	2.35	2.37	2.37	qfq	20,604,300	48,666,038	-0.42%
2025-06-17	2.38	2.41	2.36	2.38	2.38	qfq	27,140,100	64,720,576	0.00%
2025-06-16	2.44	2.48	2.37	2.38	2.38	qfq	35,630,800	85,592,839	-0.83%
2025-06-13	2.32	2.50	2.31	2.40	2.40	qfq	104,403,490	251,065,477	3.00%
2025-06-12	2.34	2.35	2.30	2.33	2.33	qfq	24,307,000	56,376,095	-0.85%
2025-06-11	2.30	2.36	2.30	2.35	2.35	qfq	41,878,700	98,217,047	1.73%
2025-06-10	2.31	2.33	2.27	2.31	2.31	qfq	24,854,400	57,163,617	-0.43%
2025-06-09	2.29	2.34	2.28	2.32	2.32	qfq	20,668,800	47,866,882	1.31%
2025-06-06	2.29	2.32	2.28	2.29	2.29	qfq	16,571,900	38,058,492	0.00%
2025-06-05	2.34	2.35	2.28	2.29	2.29	qfq	30,857,489	71,048,887	-2.55%
2025-06-04	2.32	2.35	2.29	2.35	2.35	qfq	27,978,101	64,988,699	0.86%
2025-06-03	2.30	2.34	2.28	2.33	2.33	qfq	19,467,100	45,095,935	0.87%
2025-05-30	2.31	2.36	2.29	2.31	2.31	qfq	34,926,388	81,301,134	-0.43%
2025-05-29	2.28	2.34	2.26	2.32	2.32	qfq	18,938,700	43,755,507	1.31%
2025-05-28	2.32	2.32	2.28	2.29	2.29	qfq	14,159,600	32,438,824	-1.29%
2025-05-27	2.29	2.34	2.29	2.32	2.32	qfq	14,093,000	32,676,745	0.87%
2025-05-26	2.27	2.31	2.26	2.30	2.30	qfq	14,330,100	32,787,719	0.88%
2025-05-23	2.33	2.33	2.28	2.28	2.28	qfq	21,820,400	50,337,136	-2.15%
2025-05-22	2.35	2.36	2.31	2.33	2.33	qfq	19,269,609	44,971,367	-1.27%
2025-05-21	2.39	2.40	2.35	2.36	2.36	qfq	17,485,900	41,333,418	-1.67%
2025-05-20	2.37	2.41	2.36	2.40	2.40	qfq	24,972,300	59,575,174	0.84%
2025-05-19	2.36	2.39	2.35	2.38	2.38	qfq	16,532,200	39,176,116	0.85%
2025-05-16	2.37	2.38	2.33	2.36	2.36	qfq	20,807,402	48,965,240	-0.42%
2025-05-15	2.41	2.44	2.36	2.37	2.37	qfq	25,938,600	61,908,423	-2.07%
2025-05-14	2.37	2.42	2.34	2.42	2.42	qfq	37,779,647	90,522,686	2.54%
2025-05-13	2.36	2.39	2.34	2.36	2.36	qfq	29,802,702	70,521,685	0.85%
2025-05-12	2.34	2.36	2.31	2.34	2.34	qfq	25,079,700	58,390,756	-0.43%
2025-05-09	2.37	2.38	2.34	2.35	2.35	qfq	22,365,600	52,679,990	-1.26%
2025-05-08	2.38	2.41	2.32	2.38	2.38	qfq	39,823,201	94,348,972	-0.42%
2025-05-07	2.30	2.47	2.30	2.39	2.39	qfq	77,991,990	185,965,201	4.82%
2025-05-06	2.25	2.29	2.25	2.28	2.28	qfq	30,995,501	70,454,160	0.88%
2025-04-30	2.31	2.32	2.19	2.26	2.26	qfq	72,942,800	163,027,362	-3.42%
2025-04-29	2.31	2.34	2.30	2.34	2.34	qfq	22,812,600	53,097,464	0.86%
2025-04-28	2.37	2.37	2.30	2.32	2.32	qfq	27,679,600	64,330,062	-1.69%
2025-04-25	2.36	2.39	2.35	2.36	2.36	qfq	22,016,444	52,172,551	-0.42%
2025-04-24	2.39	2.41	2.36	2.37	2.37	qfq	29,761,400	70,843,452	-1.25%
2025-04-23	2.44	2.45	2.39	2.40	2.40	qfq	36,890,900	88,876,927	-1.64%
2025-04-22	2.44	2.47	2.41	2.44	2.44	qfq	42,489,600	103,370,767	-0.41%
2025-04-21	2.44	2.46	2.41	2.45	2.45	qfq	38,183,800	92,997,754	0.41%
2025-04-18	2.45	2.46	2.41	2.44	2.44	qfq	33,739,900	81,926,815	-1.21%
2025-04-17	2.44	2.49	2.40	2.47	2.47	qfq	37,425,600	92,198,270	0.00%
2025-04-16	2.57	2.57	2.44	2.47	2.47	qfq	60,355,896	150,121,084	-4.26%
2025-04-15	2.61	2.64	2.56	2.58	2.58	qfq	50,152,588	130,089,604	-1.53%
2025-04-14	2.55	2.64	2.55	2.62	2.62	qfq	72,395,244	188,967,676	1.55%
2025-04-11	2.74	2.74	2.57	2.58	2.58	qfq	109,912,545	287,666,149	-6.18%
2025-04-10	2.60	2.83	2.56	2.75	2.75	qfq	157,720,015	428,391,011	1.48%
2025-04-09	2.85	2.98	2.64	2.71	2.71	qfq	212,826,614	597,948,281	-2.17%
2025-04-08	2.53	2.77	2.43	2.77	2.77	qfq	145,302,425	381,511,016	9.92%
2025-04-07	2.36	2.63	2.33	2.52	2.52	qfq	143,858,329	360,250,464	5.00%
2025-04-03	2.31	2.44	2.31	2.40	2.40	qfq	34,181,200	81,898,463	2.56%
2025-04-02	2.34	2.40	2.33	2.34	2.34	qfq	15,749,600	37,012,295	-0.85%
2025-04-01	2.36	2.40	2.34	2.36	2.36	qfq	21,154,300	50,091,670	2.16%
2025-03-31	2.33	2.35	2.29	2.31	2.31	qfq	15,693,000	36,310,281	-1.70%
2025-03-28	2.41	2.41	2.34	2.35	2.35	qfq	17,713,100	41,905,226	-2.49%
2025-03-27	2.41	2.44	2.37	2.41	2.41	qfq	21,170,200	50,862,193	-0.82%
2025-03-26	2.35	2.45	2.33	2.43	2.43	qfq	33,649,900	81,080,619	2.97%
2025-03-25	2.33	2.36	2.30	2.36	2.36	qfq	20,452,901	47,727,162	1.29%
2025-03-24	2.40	2.40	2.28	2.33	2.33	qfq	28,339,100	66,020,643	-2.51%
2025-03-21	2.44	2.44	2.38	2.39	2.39	qfq	25,515,400	61,518,664	-2.05%
2025-03-20	2.43	2.46	2.43	2.44	2.44	qfq	17,716,400	43,317,999	0.00%
2025-03-19	2.45	2.45	2.41	2.44	2.44	qfq	15,211,900	37,037,117	-0.41%
2025-03-18	2.49	2.51	2.43	2.45	2.45	qfq	21,206,021	51,946,623	-1.21%
2025-03-17	2.46	2.53	2.46	2.48	2.48	qfq	33,011,600	82,293,097	1.22%
2025-03-14	2.40	2.46	2.39	2.45	2.45	qfq	31,655,300	77,167,147	1.66%
2025-03-13	2.48	2.51	2.41	2.41	2.41	qfq	39,312,095	96,091,925	-3.21%
2025-03-12	2.51	2.51	2.48	2.49	2.49	qfq	22,274,000	55,468,268	-0.80%
2025-03-11	2.49	2.51	2.45	2.51	2.51	qfq	24,396,200	60,648,728	0.00%
2025-03-10	2.51	2.55	2.49	2.51	2.51	qfq	28,847,321	72,425,857	0.00%
2025-03-07	2.58	2.58	2.49	2.51	2.51	qfq	44,686,899	112,892,909	-3.09%
2025-03-06	2.59	2.60	2.55	2.59	2.59	qfq	43,948,196	113,069,101	-0.77%
2025-03-05	2.62	2.66	2.60	2.61	2.61	qfq	46,667,101	122,401,967	0.38%
2025-03-04	2.54	2.60	2.49	2.60	2.60	qfq	40,115,900	101,842,084	2.36%
2025-03-03	2.50	2.58	2.49	2.54	2.54	qfq	39,388,689	99,719,727	0.40%
2025-02-28	2.56	2.59	2.53	2.53	2.53	qfq	44,413,600	113,526,384	-1.94%
2025-02-27	2.64	2.66	2.54	2.58	2.58	qfq	70,055,209	180,441,375	-2.64%
2025-02-26	2.68	2.73	2.61	2.65	2.65	qfq	101,461,648	268,759,929	-3.64%
2025-02-25	2.81	2.96	2.71	2.75	2.75	qfq	180,159,347	506,514,764	1.48%
2025-02-24	2.60	2.71	2.58	2.71	2.71	qfq	44,989,245	120,100,158	10.16%
2025-02-21	2.45	2.51	2.40	2.46	2.46	qfq	50,142,077	123,428,021	0.00%
2025-02-20	2.39	2.51	2.37	2.46	2.46	qfq	52,410,376	127,761,096	2.50%
2025-02-19	2.39	2.41	2.35	2.40	2.40	qfq	33,078,200	78,521,881	0.42%
2025-02-18	2.49	2.50	2.38	2.39	2.39	qfq	41,573,000	101,161,977	-4.40%
2025-02-17	2.43	2.51	2.38	2.50	2.50	qfq	50,752,802	124,720,065	2.88%
2025-02-14	2.49	2.49	2.42	2.43	2.43	qfq	39,697,900	97,149,530	-2.41%
2025-02-13	2.42	2.51	2.41	2.49	2.49	qfq	55,579,891	137,921,344	2.47%
2025-02-12	2.40	2.43	2.38	2.43	2.43	qfq	30,991,400	74,712,363	0.41%
2025-02-11	2.47	2.49	2.39	2.42	2.42	qfq	32,586,089	78,685,978	-2.02%
2025-02-10	2.41	2.47	2.40	2.47	2.47	qfq	34,257,900	84,050,063	2.07%
2025-02-07	2.39	2.45	2.36	2.42	2.42	qfq	47,728,800	115,136,616	1.26%
2025-02-06	2.36	2.40	2.32	2.39	2.39	qfq	40,200,300	95,021,786	0.84%
2025-02-05	2.32	2.39	2.32	2.37	2.37	qfq	45,782,293	107,982,370	2.16%
2025-01-27	2.28	2.44	2.28	2.32	2.32	qfq	51,318,093	120,868,848	3.11%
2025-01-24	2.25	2.26	2.21	2.25	2.25	qfq	21,857,424	48,852,189	0.45%
2025-01-23	2.25	2.30	2.24	2.24	2.24	qfq	25,078,300	56,913,724	0.45%
2025-01-22	2.28	2.29	2.22	2.23	2.23	qfq	19,166,800	43,046,624	-2.62%
2025-01-21	2.34	2.37	2.27	2.29	2.29	qfq	23,688,063	54,508,169	-1.72%
2025-01-20	2.31	2.35	2.28	2.33	2.33	qfq	25,976,200	60,312,673	1.30%
2025-01-17	2.33	2.33	2.28	2.30	2.30	qfq	25,246,000	58,133,853	-2.13%
2025-01-16	2.30	2.37	2.29	2.35	2.35	qfq	42,951,794	100,202,798	2.62%
2025-01-15	2.30	2.33	2.25	2.29	2.29	qfq	28,697,061	65,758,170	0.44%
2025-01-14	2.19	2.29	2.19	2.28	2.28	qfq	33,263,642	74,950,790	4.11%
2025-01-13	2.15	2.21	2.13	2.19	2.19	qfq	21,507,642	46,731,228	0.00%
2025-01-10	2.30	2.31	2.18	2.19	2.19	qfq	34,453,055	77,110,693	-5.60%
2025-01-09	2.30	2.34	2.26	2.32	2.32	qfq	31,011,100	71,544,613	0.43%
2025-01-08	2.32	2.37	2.23	2.31	2.31	qfq	39,601,400	91,208,193	-0.43%
2025-01-07	2.28	2.32	2.24	2.32	2.32	qfq	35,793,392	81,735,678	2.20%
2025-01-06	2.23	2.31	2.15	2.27	2.27	qfq	43,142,109	97,129,431	1.79%
2025-01-03	2.41	2.43	2.22	2.23	2.23	qfq	54,790,422	125,480,263	-7.85%
2025-01-02	2.38	2.49	2.36	2.42	2.42	qfq	50,707,944	123,473,670	1.26%
2024-12-31	2.42	2.46	2.38	2.39	2.39	qfq	34,056,631	82,152,659	-1.24%
2024-12-30	2.57	2.57	2.39	2.42	2.42	qfq	52,535,200	127,809,978	-5.84%
2024-12-27	2.48	2.62	2.46	2.57	2.57	qfq	62,142,100	159,677,453	3.63%
2024-12-26	2.46	2.54	2.45	2.48	2.48	qfq	43,839,400	108,825,429	0.81%
2024-12-25	2.61	2.63	2.45	2.46	2.46	qfq	70,409,729	175,793,399	-6.82%
2024-12-24	2.68	2.72	2.58	2.64	2.64	qfq	71,122,712	187,675,255	-4.00%
2024-12-23	2.95	2.97	2.75	2.75	2.75	qfq	84,623,815	240,773,365	-9.84%
2024-12-20	2.88	3.21	2.83	3.05	3.05	qfq	130,495,911	382,438,412	3.74%
2024-12-19	3.10	3.26	2.92	2.94	2.94	qfq	109,064,701	334,131,493	-6.07%
2024-12-18	3.22	3.32	3.08	3.13	3.13	qfq	135,181,526	431,253,847	-8.48%
2024-12-17	3.30	3.54	3.10	3.42	3.42	qfq	212,105,260	704,074,168	4.91%
2024-12-16	2.97	3.26	2.97	3.26	3.26	qfq	130,270,259	405,414,516	10.14%
2024-12-13	2.90	3.20	2.87	2.96	2.96	qfq	145,731,515	441,988,795	1.37%
2024-12-12	2.89	2.94	2.82	2.92	2.92	qfq	123,101,641	353,747,233	-0.68%
2024-12-11	2.71	3.00	2.69	2.94	2.94	qfq	182,240,598	531,553,867	7.69%
2024-12-10	2.72	2.86	2.66	2.73	2.73	qfq	108,244,899	298,449,906	3.41%
2024-12-09	2.68	2.76	2.61	2.64	2.64	qfq	78,482,364	209,962,772	-3.30%
2024-12-06	2.58	2.79	2.56	2.73	2.73	qfq	102,297,355	275,552,830	5.41%
2024-12-05	2.60	2.62	2.55	2.59	2.59	qfq	55,457,100	142,901,455	-2.26%
2024-12-04	2.60	2.73	2.55	2.65	2.65	qfq	86,585,300	228,542,867	0.38%
2024-12-03	2.71	2.75	2.60	2.64	2.64	qfq	80,446,640	213,875,097	-0.38%
2024-12-02	2.58	2.78	2.56	2.65	2.65	qfq	130,324,523	348,136,279	3.52%
2024-11-29	2.66	2.70	2.53	2.56	2.56	qfq	117,276,908	303,140,038	-6.57%
2024-11-28	2.62	2.86	2.61	2.74	2.74	qfq	177,748,756	483,438,001	3.79%
2024-11-27	2.70	2.89	2.50	2.64	2.64	qfq	199,912,733	541,327,615	0.38%
2024-11-26	2.40	2.63	2.40	2.63	2.63	qfq	92,604,030	235,554,179	10.04%
2024-11-25	2.19	2.39	2.18	2.39	2.39	qfq	73,607,102	171,736,115	10.14%
2024-11-22	2.21	2.29	2.15	2.17	2.17	qfq	42,084,100	94,009,200	-1.81%
2024-11-21	2.20	2.23	2.15	2.21	2.21	qfq	28,844,373	63,413,602	0.45%
2024-11-20	2.14	2.20	2.12	2.20	2.20	qfq	28,099,406	61,049,991	1.85%
2024-11-19	2.17	2.18	2.09	2.16	2.16	qfq	32,312,900	68,706,723	-0.92%
2024-11-18	2.16	2.22	2.14	2.18	2.18	qfq	36,264,813	79,016,042	0.93%
2024-11-15	2.21	2.23	2.15	2.16	2.16	qfq	29,799,700	65,184,250	-2.70%
2024-11-14	2.26	2.26	2.21	2.22	2.22	qfq	24,000,452	53,538,994	-1.33%
2024-11-13	2.28	2.31	2.21	2.25	2.25	qfq	37,346,133	83,844,879	-1.75%
2024-11-12	2.31	2.33	2.27	2.29	2.29	qfq	38,156,900	87,761,988	-1.29%
2024-11-11	2.37	2.37	2.29	2.32	2.32	qfq	48,907,100	113,388,183	-2.52%
2024-11-08	2.51	2.54	2.36	2.38	2.38	qfq	71,216,969	172,008,973	-4.03%
2024-11-07	2.31	2.51	2.29	2.48	2.48	qfq	85,589,926	208,701,203	5.08%
2024-11-06	2.28	2.46	2.28	2.36	2.36	qfq	79,436,899	186,133,465	3.51%
2024-11-05	2.23	2.30	2.21	2.28	2.28	qfq	53,132,305	120,498,638	2.24%
2024-11-04	2.25	2.27	2.18	2.23	2.23	qfq	56,602,626	125,739,503	-1.76%
2024-11-01	2.25	2.47	2.25	2.27	2.27	qfq	98,573,628	230,647,601	-0.44%
2024-10-31	2.20	2.38	2.15	2.28	2.28	qfq	126,921,421	287,336,333	5.07%
2024-10-30	1.95	2.17	1.95	2.17	2.17	qfq	107,864,706	229,787,585	10.15%
2024-10-29	2.01	2.03	1.93	1.97	1.97	qfq	33,123,345	65,176,777	-1.99%
2024-10-28	1.91	2.02	1.91	2.01	2.01	qfq	47,213,362	93,363,483	5.79%
2024-10-25	1.87	1.91	1.86	1.90	1.90	qfq	27,001,099	50,943,316	1.06%
2024-10-24	1.83	1.88	1.81	1.88	1.88	qfq	28,175,900	52,382,352	2.73%
2024-10-23	1.83	1.85	1.81	1.83	1.83	qfq	22,298,000	40,915,633	0.00%
2024-10-22	1.77	1.84	1.76	1.83	1.83	qfq	30,437,828	54,913,901	3.39%
2024-10-21	1.77	1.79	1.75	1.77	1.77	qfq	20,431,131	36,055,338	-0.56%
2024-10-18	1.74	1.79	1.72	1.78	1.78	qfq	25,287,450	44,282,374	1.71%
2024-10-17	1.80	1.80	1.74	1.75	1.75	qfq	21,984,700	38,889,993	-2.78%
2024-10-16	1.79	1.82	1.76	1.80	1.80	qfq	16,177,300	29,014,580	-0.55%
2024-10-15	1.83	1.85	1.79	1.81	1.81	qfq	21,819,957	39,762,068	-2.16%
2024-10-14	1.83	1.87	1.79	1.85	1.85	qfq	27,565,700	50,318,623	0.54%
2024-10-11	1.90	1.91	1.82	1.84	1.84	qfq	33,842,200	63,176,768	-5.15%
2024-10-10	1.85	2.00	1.84	1.94	1.94	qfq	54,665,500	106,527,837	4.86%
2024-10-09	2.04	2.04	1.85	1.85	1.85	qfq	49,159,500	94,665,022	-10.19%
2024-10-08	2.19	2.19	1.95	2.06	2.06	qfq	85,062,545	175,826,320	3.00%
2024-09-30	1.90	2.01	1.86	2.00	2.00	qfq	84,666,802	163,320,933	8.11%
2024-09-27	1.85	1.89	1.83	1.85	1.85	qfq	56,595,869	104,808,400	0.54%
2024-09-26	1.80	1.85	1.78	1.84	1.84	qfq	32,686,972	59,270,031	1.66%
2024-09-25	1.83	1.85	1.80	1.81	1.81	qfq	28,978,155	52,830,625	0.00%
2024-09-24	1.79	1.82	1.76	1.81	1.81	qfq	30,121,083	53,969,729	1.12%
2024-09-23	1.80	1.81	1.76	1.79	1.79	qfq	12,920,395	22,998,773	0.00%
2024-09-20	1.80	1.80	1.76	1.79	1.79	qfq	14,411,413	25,649,857	-1.10%
2024-09-19	1.76	1.82	1.73	1.81	1.81	qfq	27,271,313	48,790,808	4.02%
2024-09-18	1.72	1.77	1.71	1.74	1.74	qfq	15,172,300	26,263,664	1.16%
2024-09-13	1.74	1.75	1.72	1.72	1.72	qfq	15,040,900	26,080,853	-1.71%
2024-09-12	1.74	1.80	1.73	1.75	1.75	qfq	20,436,300	36,044,658	0.57%
2024-09-11	1.76	1.77	1.73	1.74	1.74	qfq	27,660,220	48,207,502	-2.25%
2024-09-10	1.83	1.84	1.77	1.78	1.78	qfq	48,225,420	86,679,752	-3.78%
2024-09-09	1.70	1.92	1.68	1.85	1.85	qfq	77,084,734	139,441,901	5.71%
2024-09-06	1.70	1.86	1.65	1.75	1.75	qfq	62,217,943	108,002,546	3.55%
2024-09-05	1.64	1.79	1.64	1.69	1.69	qfq	55,665,042	96,521,874	3.68%
2024-09-04	1.59	1.66	1.59	1.63	1.63	qfq	16,208,290	26,364,021	1.88%
2024-09-03	1.59	1.61	1.58	1.60	1.60	qfq	9,200,500	14,673,707	0.00%
2024-09-02	1.58	1.65	1.57	1.60	1.60	qfq	19,690,482	31,854,647	1.27%
2024-08-30	1.57	1.60	1.56	1.58	1.58	qfq	12,403,382	19,545,734	1.94%
2024-08-29	1.52	1.56	1.52	1.55	1.55	qfq	6,671,700	10,312,004	1.97%
2024-08-28	1.51	1.54	1.51	1.52	1.52	qfq	2,843,400	4,337,757	0.66%
2024-08-27	1.53	1.54	1.51	1.51	1.51	qfq	5,655,600	8,615,339	-1.95%
2024-08-26	1.52	1.55	1.51	1.54	1.54	qfq	5,394,200	8,280,945	1.32%
2024-08-23	1.51	1.53	1.49	1.52	1.52	qfq	4,562,800	6,893,823	0.66%
2024-08-22	1.51	1.53	1.49	1.51	1.51	qfq	7,092,700	10,702,346	-0.66%
2024-08-21	1.52	1.54	1.51	1.52	1.52	qfq	5,947,900	9,066,300	-0.65%
2024-08-20	1.56	1.58	1.52	1.53	1.53	qfq	14,178,700	21,870,933	-2.55%
2024-08-19	1.57	1.60	1.55	1.57	1.57	qfq	9,870,301	15,573,107	0.00%
2024-08-16	1.59	1.61	1.57	1.57	1.57	qfq	13,840,300	21,950,061	-1.88%
2024-08-15	1.56	1.68	1.55	1.60	1.60	qfq	24,025,677	38,563,871	2.56%
2024-08-14	1.56	1.57	1.54	1.56	1.56	qfq	6,386,700	9,955,256	0.00%
2024-08-13	1.56	1.58	1.55	1.56	1.56	qfq	7,290,800	11,409,167	-0.64%
2024-08-12	1.56	1.60	1.55	1.57	1.57	qfq	9,242,505	14,544,616	0.00%
2024-08-09	1.59	1.60	1.55	1.57	1.57	qfq	13,181,700	20,733,554	-1.26%
2024-08-08	1.54	1.59	1.53	1.59	1.59	qfq	16,444,092	25,916,371	2.58%
2024-08-07	1.57	1.57	1.54	1.55	1.55	qfq	9,157,000	14,259,193	-1.90%
2024-08-06	1.57	1.59	1.55	1.58	1.58	qfq	9,903,840	15,550,811	1.28%
2024-08-05	1.56	1.61	1.55	1.56	1.56	qfq	15,458,200	24,496,585	-1.27%
2024-08-02	1.59	1.61	1.57	1.58	1.58	qfq	12,993,779	20,643,055	-1.25%
2024-08-01	1.58	1.64	1.57	1.60	1.60	qfq	20,306,700	32,469,885	0.63%
2024-07-31	1.55	1.60	1.52	1.59	1.59	qfq	20,996,879	32,778,368	2.58%
2024-07-30	1.51	1.60	1.49	1.55	1.55	qfq	23,181,579	36,152,770	2.65%
2024-07-29	1.51	1.51	1.48	1.51	1.51	qfq	10,830,300	16,212,138	0.00%
2024-07-26	1.48	1.52	1.47	1.51	1.51	qfq	13,779,500	20,735,290	0.67%
2024-07-25	1.48	1.52	1.47	1.50	1.50	qfq	13,430,790	20,113,312	-0.66%
2024-07-24	1.45	1.55	1.45	1.51	1.51	qfq	23,090,801	34,477,384	2.03%
2024-07-23	1.47	1.50	1.46	1.48	1.48	qfq	20,224,612	29,970,044	-1.33%
2024-07-22	1.56	1.56	1.46	1.50	1.50	qfq	44,875,489	67,211,301	-3.85%
2024-07-19	1.40	1.56	1.40	1.56	1.56	qfq	44,637,072	68,199,807	9.86%
2024-07-18	1.44	1.44	1.39	1.42	1.42	qfq	20,077,610	28,391,616	-4.05%
2024-07-17	1.52	1.52	1.47	1.48	1.48	qfq	16,542,979	24,784,936	-3.27%
2024-07-16	1.52	1.54	1.50	1.53	1.53	qfq	11,486,500	17,497,198	-0.65%
2024-07-15	1.57	1.58	1.52	1.54	1.54	qfq	17,270,099	26,577,493	-2.53%
2024-07-12	1.57	1.59	1.56	1.58	1.58	qfq	17,687,100	27,808,587	0.00%
2024-07-11	1.60	1.61	1.55	1.58	1.58	qfq	26,966,616	42,533,611	-1.25%
2024-07-10	1.57	1.66	1.53	1.60	1.60	qfq	32,824,972	52,089,340	-3.61%
2024-07-09	1.69	1.76	1.56	1.66	1.66	qfq	63,031,186	104,172,779	1.22%
2024-07-08	1.49	1.64	1.47	1.64	1.64	qfq	39,592,799	63,140,440	10.07%
2024-07-05	1.49	1.52	1.46	1.49	1.49	qfq	10,482,500	15,621,657	-0.67%
2024-07-04	1.56	1.56	1.47	1.50	1.50	qfq	20,884,000	31,254,816	-1.96%
2024-07-03	1.45	1.59	1.45	1.53	1.53	qfq	26,203,537	39,827,399	5.52%
2024-07-02	1.41	1.45	1.38	1.45	1.45	qfq	14,694,183	21,089,919	2.84%
2024-07-01	1.42	1.42	1.38	1.41	1.41	qfq	9,487,323	13,274,141	-1.40%
2024-06-28	1.44	1.46	1.42	1.43	1.43	qfq	8,285,100	11,884,509	-0.69%
2024-06-27	1.44	1.45	1.42	1.44	1.44	qfq	9,578,400	13,730,010	0.00%
2024-06-26	1.40	1.44	1.38	1.44	1.44	qfq	12,499,100	17,651,095	0.00%
2024-06-25	1.38	1.45	1.35	1.44	1.44	qfq	17,510,794	24,341,338	2.13%
2024-06-24	1.34	1.50	1.31	1.41	1.41	qfq	27,371,636	39,012,459	3.68%
2024-06-21	1.40	1.42	1.33	1.36	1.36	qfq	14,088,600	19,416,255	-2.86%
2024-06-20	1.45	1.46	1.40	1.40	1.40	qfq	8,357,900	11,912,936	-4.11%
2024-06-19	1.46	1.49	1.45	1.46	1.46	qfq	6,593,600	9,671,673	-1.35%
2024-06-18	1.46	1.48	1.45	1.48	1.48	qfq	5,889,200	8,665,947	0.68%
2024-06-17	1.50	1.50	1.46	1.47	1.47	qfq	7,640,100	11,271,056	-2.00%
2024-06-14	1.45	1.53	1.43	1.50	1.50	qfq	14,829,101	21,901,657	4.17%
2024-06-13	1.47	1.48	1.43	1.44	1.44	qfq	8,813,200	12,762,955	-2.70%
2024-06-12	1.47	1.48	1.44	1.48	1.48	qfq	10,222,502	15,017,934	0.68%
2024-06-11	1.50	1.50	1.41	1.47	1.47	qfq	14,726,601	21,434,443	-2.00%
2024-06-07	1.49	1.53	1.46	1.50	1.50	qfq	16,412,012	24,555,400	1.35%
2024-06-06	1.57	1.59	1.44	1.48	1.48	qfq	23,146,800	34,707,861	-6.33%
2024-06-05	1.61	1.62	1.57	1.58	1.58	qfq	10,674,101	16,970,679	-1.25%
2024-06-04	1.59	1.62	1.56	1.60	1.60	qfq	13,061,713	20,805,243	-1.84%
2024-06-03	1.67	1.67	1.60	1.63	1.63	qfq	13,132,200	21,431,620	-1.81%
2024-05-31	1.68	1.69	1.64	1.66	1.66	qfq	12,054,600	19,977,299	-0.60%
2024-05-30	1.69	1.73	1.67	1.67	1.67	qfq	9,823,930	16,592,577	-1.18%
2024-05-29	1.67	1.71	1.67	1.69	1.69	qfq	8,735,850	14,751,435	0.00%
2024-05-28	1.72	1.72	1.67	1.69	1.69	qfq	8,107,302	13,707,439	-1.17%
2024-05-27	1.73	1.74	1.69	1.71	1.71	qfq	11,235,600	19,172,347	-1.72%
2024-05-24	1.74	1.78	1.73	1.74	1.74	qfq	15,833,100	27,829,522	0.58%
2024-05-23	1.77	1.78	1.72	1.73	1.73	qfq	11,682,100	20,381,408	-2.81%
2024-05-22	1.76	1.79	1.75	1.78	1.78	qfq	10,030,600	17,752,449	0.56%
2024-05-21	1.78	1.80	1.75	1.77	1.77	qfq	11,008,350	19,505,419	-1.12%
2024-05-20	1.77	1.83	1.76	1.79	1.79	qfq	12,518,901	22,537,864	1.13%
2024-05-17	1.77	1.80	1.75	1.77	1.77	qfq	13,975,287	24,861,848	0.57%
2024-05-16	1.74	1.78	1.73	1.76	1.76	qfq	14,416,600	25,422,428	1.15%
2024-05-15	1.76	1.77	1.73	1.74	1.74	qfq	7,762,966	13,526,681	-1.14%
2024-05-14	1.73	1.77	1.72	1.76	1.76	qfq	11,865,912	20,827,677	2.33%
2024-05-13	1.74	1.76	1.72	1.72	1.72	qfq	10,987,200	19,044,144	-2.27%
2024-05-10	1.77	1.82	1.76	1.76	1.76	qfq	12,358,100	22,083,304	-1.12%
2024-05-09	1.80	1.82	1.77	1.78	1.78	qfq	10,020,000	17,960,759	-1.11%
2024-05-08	1.78	1.82	1.77	1.80	1.80	qfq	13,197,250	23,677,995	1.12%
2024-05-07	1.78	1.80	1.76	1.78	1.78	qfq	7,929,900	14,099,082	-0.56%
2024-05-06	1.77	1.80	1.76	1.79	1.79	qfq	10,451,001	18,654,349	1.70%
2024-04-30	1.77	1.82	1.74	1.76	1.76	qfq	17,057,253	30,253,842	-2.22%
2024-04-29	1.70	1.81	1.69	1.80	1.80	qfq	17,667,041	31,082,874	6.51%
2024-04-26	1.68	1.70	1.66	1.69	1.69	qfq	9,698,501	16,341,796	0.60%
2024-04-25	1.66	1.69	1.65	1.68	1.68	qfq	9,531,202	16,004,323	1.20%
2024-04-24	1.67	1.67	1.65	1.66	1.66	qfq	7,889,997	13,080,665	-0.60%
2024-04-23	1.67	1.69	1.65	1.67	1.67	qfq	9,035,801	15,085,627	0.00%
2024-04-22	1.64	1.69	1.62	1.67	1.67	qfq	13,850,534	23,028,472	1.83%
2024-04-19	1.66	1.68	1.62	1.64	1.64	qfq	10,565,500	17,361,812	-1.80%
2024-04-18	1.70	1.72	1.65	1.67	1.67	qfq	16,601,900	27,893,592	-0.60%
2024-04-17	1.57	1.68	1.56	1.68	1.68	qfq	15,824,501	26,121,419	6.33%
2024-04-16	1.73	1.74	1.57	1.58	1.58	qfq	27,650,460	44,968,738	-9.20%
2024-04-15	1.83	1.83	1.66	1.74	1.74	qfq	22,828,319	39,888,011	-5.43%
2024-04-12	1.92	1.93	1.82	1.84	1.84	qfq	18,589,100	34,717,012	-4.17%
2024-04-11	1.92	1.96	1.90	1.92	1.92	qfq	8,521,300	16,496,385	-1.54%
2024-04-10	2.01	2.03	1.93	1.95	1.95	qfq	11,327,969	22,320,307	-2.99%
2024-04-09	2.00	2.01	1.97	2.01	2.01	qfq	9,098,487	18,117,378	0.50%
2024-04-08	2.02	2.03	1.99	2.00	2.00	qfq	9,844,794	19,774,086	-1.96%
2024-04-03	2.01	2.05	2.00	2.04	2.04	qfq	11,650,000	23,622,296	0.99%
2024-04-02	2.00	2.04	1.98	2.02	2.02	qfq	13,038,966	26,270,312	0.50%
2024-04-01	1.97	2.02	1.97	2.01	2.01	qfq	9,239,669	18,450,431	1.52%
2024-03-29	1.95	1.98	1.94	1.98	1.98	qfq	9,856,300	19,270,923	1.54%
2024-03-28	1.92	1.97	1.90	1.95	1.95	qfq	12,281,106	23,862,876	0.52%
2024-03-27	1.98	1.99	1.93	1.94	1.94	qfq	11,471,600	22,465,539	-2.02%
2024-03-26	1.95	2.00	1.94	1.98	1.98	qfq	11,788,681	23,186,219	0.51%
2024-03-25	2.02	2.02	1.96	1.97	1.97	qfq	16,867,995	33,563,924	-2.96%
2024-03-22	2.08	2.09	2.01	2.03	2.03	qfq	18,171,900	37,020,280	-2.40%
2024-03-21	2.03	2.09	2.02	2.08	2.08	qfq	23,373,700	48,112,626	2.97%
2024-03-20	2.02	2.05	2.00	2.02	2.02	qfq	17,795,541	35,994,059	0.00%
2024-03-19	1.98	2.03	1.97	2.02	2.02	qfq	19,619,505	39,559,575	2.02%
2024-03-18	1.97	1.98	1.95	1.98	1.98	qfq	13,803,521	27,141,427	0.51%
2024-03-15	1.94	1.98	1.93	1.97	1.97	qfq	16,700,821	32,772,331	1.03%
2024-03-14	1.95	1.96	1.92	1.95	1.95	qfq	11,478,700	22,261,868	-0.51%
2024-03-13	1.98	1.99	1.93	1.96	1.96	qfq	13,000,600	25,342,834	-1.01%
2024-03-12	1.94	1.99	1.94	1.98	1.98	qfq	17,345,200	34,077,838	2.06%
2024-03-11	1.95	1.97	1.92	1.94	1.94	qfq	14,542,116	28,156,301	-0.51%
2024-03-08	1.89	1.96	1.88	1.95	1.95	qfq	19,319,799	37,067,878	3.72%
2024-03-07	1.87	1.92	1.87	1.88	1.88	qfq	10,257,378	19,412,385	0.00%
2024-03-06	1.87	1.89	1.85	1.88	1.88	qfq	9,092,200	17,018,208	0.00%
2024-03-05	1.92	1.92	1.87	1.88	1.88	qfq	12,893,778	24,289,549	-2.08%
2024-03-04	1.93	1.94	1.89	1.92	1.92	qfq	10,552,100	20,146,897	-1.03%
2024-03-01	1.96	1.96	1.91	1.94	1.94	qfq	12,792,200	24,695,220	-1.02%
2024-02-29	1.89	1.96	1.87	1.96	1.96	qfq	15,724,900	30,287,887	2.08%
2024-02-28	2.03	2.06	1.91	1.92	1.92	qfq	27,921,201	55,698,343	-4.95%
2024-02-27	1.95	2.04	1.94	2.02	2.02	qfq	22,037,121	44,042,625	3.06%
2024-02-26	1.95	1.98	1.93	1.96	1.96	qfq	18,371,500	35,951,778	0.51%
2024-02-23	1.93	1.95	1.89	1.95	1.95	qfq	15,032,749	28,918,291	1.56%
2024-02-22	1.90	1.93	1.87	1.92	1.92	qfq	11,919,600	22,683,339	1.05%
2024-02-21	1.87	1.95	1.85	1.90	1.90	qfq	17,473,117	33,441,697	1.06%
2024-02-20	1.86	1.88	1.83	1.88	1.88	qfq	12,287,017	22,787,486	1.08%
2024-02-19	1.78	1.87	1.78	1.86	1.86	qfq	19,351,309	35,623,800	4.49%
2024-02-08	1.68	1.78	1.64	1.78	1.78	qfq	22,873,532	38,933,586	5.95%
2024-02-07	1.77	1.79	1.64	1.68	1.68	qfq	29,850,286	50,390,071	-5.62%
2024-02-06	1.76	1.81	1.66	1.78	1.78	qfq	26,283,600	45,551,022	0.56%
2024-02-05	1.92	1.94	1.76	1.77	1.77	qfq	23,767,520	43,089,081	-9.69%
2024-02-02	1.97	2.06	1.87	1.96	1.96	qfq	23,053,014	45,440,087	-2.00%
2024-02-01	2.05	2.08	1.97	2.00	2.00	qfq	20,171,400	40,627,562	-3.38%
2024-01-31	2.10	2.15	2.06	2.07	2.07	qfq	17,459,100	36,694,591	-5.05%
2024-01-30	2.23	2.25	2.17	2.18	2.18	qfq	10,713,100	23,637,116	-1.80%
2024-01-29	2.26	2.28	2.19	2.22	2.22	qfq	13,620,100	30,299,807	-1.33%
2024-01-26	2.24	2.28	2.21	2.25	2.25	qfq	16,990,000	38,285,879	1.35%
2024-01-25	2.16	2.22	2.15	2.22	2.22	qfq	13,318,200	29,253,221	2.30%
2024-01-24	2.12	2.17	2.07	2.17	2.17	qfq	17,174,080	36,542,233	2.36%
2024-01-23	2.11	2.14	2.08	2.12	2.12	qfq	14,041,200	29,636,512	-0.47%
2024-01-22	2.26	2.26	2.10	2.13	2.13	qfq	19,297,500	42,108,163	-6.17%
2024-01-19	2.26	2.30	2.23	2.27	2.27	qfq	10,867,900	24,705,919	0.44%
2024-01-18	2.29	2.30	2.21	2.26	2.26	qfq	17,349,700	39,048,367	-1.74%
2024-01-17	2.33	2.38	2.28	2.30	2.30	qfq	16,644,600	38,659,115	-1.71%
2024-01-16	2.33	2.36	2.29	2.34	2.34	qfq	11,805,400	27,432,644	0.00%
2024-01-15	2.35	2.37	2.33	2.34	2.34	qfq	9,297,200	21,828,838	-0.85%
2024-01-12	2.37	2.43	2.35	2.36	2.36	qfq	16,493,221	39,429,022	-0.42%
2024-01-11	2.30	2.41	2.29	2.37	2.37	qfq	18,988,540	44,785,236	3.04%
2024-01-10	2.28	2.32	2.25	2.30	2.30	qfq	12,629,700	28,955,675	0.88%
2024-01-09	2.28	2.30	2.25	2.28	2.28	qfq	9,447,000	21,509,157	0.44%
2024-01-08	2.31	2.32	2.27	2.27	2.27	qfq	9,949,684	22,809,777	-1.73%
2024-01-05	2.36	2.37	2.30	2.31	2.31	qfq	12,485,600	29,080,289	-2.53%
2024-01-04	2.38	2.38	2.35	2.37	2.37	qfq	6,844,400	16,186,443	-0.84%
2024-01-03	2.40	2.42	2.37	2.39	2.39	qfq	9,703,500	23,229,797	-0.42%
2024-01-02	2.38	2.42	2.36	2.40	2.40	qfq	9,519,713	22,808,674	0.84%
2023-12-29	2.37	2.39	2.35	2.38	2.38	qfq	10,192,366	24,170,491	0.00%
2023-12-28	2.36	2.40	2.33	2.38	2.38	qfq	12,300,402	29,133,996	0.85%
2023-12-27	2.30	2.38	2.29	2.36	2.36	qfq	16,653,602	39,030,293	3.06%
2023-12-26	2.30	2.34	2.29	2.29	2.29	qfq	10,573,311	24,487,325	-0.43%
2023-12-25	2.34	2.34	2.29	2.30	2.30	qfq	10,926,000	25,133,388	-1.29%
2023-12-22	2.35	2.38	2.31	2.33	2.33	qfq	13,700,900	32,107,173	-0.85%
2023-12-21	2.34	2.36	2.31	2.35	2.35	qfq	13,792,200	32,236,564	0.00%
2023-12-20	2.39	2.39	2.34	2.35	2.35	qfq	11,696,805	27,607,491	-1.67%
2023-12-19	2.40	2.41	2.36	2.39	2.39	qfq	12,401,600	29,538,215	-0.83%
2023-12-18	2.40	2.47	2.39	2.41	2.41	qfq	15,323,404	37,210,458	0.00%
2023-12-15	2.43	2.44	2.41	2.41	2.41	qfq	10,375,929	25,127,920	-0.82%
2023-12-14	2.44	2.46	2.42	2.43	2.43	qfq	8,960,600	21,833,536	0.00%
2023-12-13	2.46	2.49	2.42	2.43	2.43	qfq	13,642,000	33,588,112	-1.62%
2023-12-12	2.47	2.49	2.44	2.47	2.47	qfq	12,667,884	31,227,360	0.00%
2023-12-11	2.43	2.48	2.39	2.47	2.47	qfq	19,140,706	46,930,725	2.07%
2023-12-08	2.50	2.50	2.41	2.42	2.42	qfq	24,259,603	59,416,818	-3.20%
2023-12-07	2.52	2.53	2.47	2.50	2.50	qfq	22,633,000	56,491,690	-1.19%
2023-12-06	2.47	2.55	2.45	2.53	2.53	qfq	28,960,716	72,602,642	2.02%
2023-12-05	2.49	2.54	2.47	2.48	2.48	qfq	23,622,100	59,410,955	-0.40%
2023-12-04	2.47	2.52	2.46	2.49	2.49	qfq	17,799,300	44,330,395	0.00%
2023-12-01	2.44	2.53	2.43	2.49	2.49	qfq	19,136,600	47,605,686	1.63%
2023-11-30	2.43	2.47	2.41	2.45	2.45	qfq	15,304,920	37,353,575	0.82%
2023-11-29	2.47	2.47	2.42	2.43	2.43	qfq	10,360,784	25,254,644	-1.62%
2023-11-28	2.50	2.50	2.46	2.47	2.47	qfq	12,667,801	31,336,934	-1.20%
2023-11-27	2.50	2.52	2.48	2.50	2.50	qfq	17,624,401	43,994,607	-0.79%
2023-11-24	2.46	2.54	2.45	2.52	2.52	qfq	29,464,400	74,008,919	2.44%
2023-11-23	2.42	2.48	2.41	2.46	2.46	qfq	13,563,700	33,182,282	1.65%
2023-11-22	2.42	2.45	2.41	2.42	2.42	qfq	7,777,300	18,917,679	-0.41%
2023-11-21	2.43	2.45	2.42	2.43	2.43	qfq	10,788,020	26,288,577	-0.41%
2023-11-20	2.41	2.44	2.40	2.44	2.44	qfq	9,138,200	22,180,166	1.67%
2023-11-17	2.40	2.41	2.38	2.40	2.40	qfq	5,301,044	12,718,008	0.00%
2023-11-16	2.42	2.42	2.39	2.40	2.40	qfq	6,886,550	16,547,898	-0.83%
2023-11-15	2.42	2.44	2.40	2.42	2.42	qfq	7,815,484	18,878,880	0.41%
2023-11-14	2.44	2.44	2.40	2.41	2.41	qfq	9,670,484	23,383,740	-1.63%
2023-11-13	2.43	2.45	2.40	2.45	2.45	qfq	10,686,800	25,882,711	0.82%
2023-11-10	2.37	2.44	2.36	2.43	2.43	qfq	15,272,766	36,743,481	2.10%
2023-11-09	2.39	2.40	2.37	2.38	2.38	qfq	6,719,100	16,001,517	-0.42%
2023-11-08	2.40	2.41	2.37	2.39	2.39	qfq	9,184,700	21,917,022	-0.83%
2023-11-07	2.40	2.43	2.38	2.41	2.41	qfq	12,752,600	30,666,428	0.00%
2023-11-06	2.40	2.42	2.37	2.41	2.41	qfq	12,655,918	30,356,855	0.84%
2023-11-03	2.38	2.40	2.37	2.39	2.39	qfq	8,576,900	20,477,588	0.00%
2023-11-02	2.40	2.41	2.37	2.39	2.39	qfq	7,069,180	16,876,338	0.00%
2023-11-01	2.37	2.41	2.37	2.39	2.39	qfq	8,123,400	19,431,277	0.84%
2023-10-31	2.38	2.41	2.35	2.37	2.37	qfq	9,779,680	23,283,401	-0.42%
2023-10-30	2.35	2.40	2.34	2.38	2.38	qfq	8,484,785	20,182,629	0.42%
2023-10-27	2.33	2.38	2.33	2.37	2.37	qfq	9,612,703	22,672,544	1.72%
2023-10-26	2.33	2.35	2.31	2.33	2.33	qfq	6,493,917	15,114,294	-0.43%
2023-10-25	2.31	2.36	2.31	2.34	2.34	qfq	10,646,400	24,872,032	1.30%
2023-10-24	2.25	2.31	2.24	2.31	2.31	qfq	10,740,100	24,575,869	3.13%
2023-10-23	2.30	2.31	2.23	2.24	2.24	qfq	11,144,300	25,186,255	-2.61%
2023-10-20	2.30	2.33	2.28	2.30	2.30	qfq	10,328,300	23,753,660	-0.43%
2023-10-19	2.32	2.35	2.29	2.31	2.31	qfq	9,209,489	21,353,640	-0.43%
2023-10-18	2.38	2.38	2.31	2.32	2.32	qfq	12,919,929	30,216,827	-2.11%
2023-10-17	2.40	2.41	2.36	2.37	2.37	qfq	9,704,700	23,041,008	-1.25%
2023-10-16	2.37	2.42	2.37	2.40	2.40	qfq	9,582,400	22,902,633	0.84%
2023-10-13	2.41	2.41	2.37	2.38	2.38	qfq	8,003,800	19,095,101	-1.65%
2023-10-12	2.39	2.43	2.37	2.42	2.42	qfq	10,505,802	25,236,820	1.68%
2023-10-11	2.40	2.41	2.36	2.38	2.38	qfq	7,386,800	17,609,003	-0.83%
2023-10-10	2.37	2.42	2.37	2.40	2.40	qfq	8,134,700	19,526,933	1.27%
2023-10-09	2.40	2.40	2.36	2.37	2.37	qfq	7,777,105	18,491,200	-1.25%
2023-09-28	2.39	2.42	2.38	2.40	2.40	qfq	7,170,297	17,213,863	0.42%
2023-09-27	2.40	2.41	2.38	2.39	2.39	qfq	8,719,997	20,882,171	-0.42%
2023-09-26	2.42	2.43	2.39	2.40	2.40	qfq	10,085,600	24,298,108	-1.23%
2023-09-25	2.45	2.46	2.42	2.43	2.43	qfq	6,063,100	14,758,224	-0.82%
2023-09-22	2.43	2.46	2.42	2.45	2.45	qfq	10,566,365	25,783,243	0.82%
2023-09-21	2.47	2.48	2.42	2.43	2.43	qfq	13,634,793	33,330,178	-2.02%
2023-09-20	2.47	2.52	2.45	2.48	2.48	qfq	16,118,200	40,032,573	0.40%
2023-09-19	2.50	2.52	2.47	2.47	2.47	qfq	10,371,800	25,785,482	-1.59%
2023-09-18	2.48	2.51	2.45	2.51	2.51	qfq	13,183,100	32,833,237	0.80%
2023-09-15	2.50	2.51	2.47	2.49	2.49	qfq	13,434,700	33,468,883	0.00%
2023-09-14	2.52	2.53	2.48	2.49	2.49	qfq	12,579,000	31,441,936	-1.19%
2023-09-13	2.54	2.54	2.51	2.52	2.52	qfq	12,153,600	30,673,918	-0.79%
2023-09-12	2.54	2.57	2.52	2.54	2.54	qfq	13,144,000	33,474,803	0.00%
2023-09-11	2.53	2.54	2.50	2.54	2.54	qfq	15,410,500	38,820,765	0.79%
2023-09-08	2.60	2.60	2.52	2.52	2.52	qfq	23,849,776	60,521,839	-3.08%
2023-09-07	2.56	2.63	2.54	2.60	2.60	qfq	28,090,076	72,515,738	1.56%
2023-09-06	2.57	2.59	2.54	2.56	2.56	qfq	19,642,500	50,352,236	-0.39%
2023-09-05	2.64	2.64	2.57	2.57	2.57	qfq	27,591,765	71,585,385	-3.02%
2023-09-04	2.59	2.65	2.58	2.65	2.65	qfq	34,382,502	90,150,082	1.15%
2023-09-01	2.59	2.73	2.57	2.62	2.62	qfq	51,740,065	136,566,273	1.95%
2023-08-31	2.60	2.62	2.55	2.57	2.57	qfq	32,947,100	84,796,808	-2.28%
2023-08-30	2.71	2.71	2.60	2.63	2.63	qfq	52,397,900	138,124,049	-3.31%
2023-08-29	2.70	2.73	2.62	2.72	2.72	qfq	88,282,814	236,407,203	-0.73%
2023-08-28	2.77	2.92	2.71	2.74	2.74	qfq	130,814,218	364,773,254	-0.36%
2023-08-25	2.49	2.75	2.49	2.75	2.75	qfq	96,903,342	264,364,146	10.00%
2023-08-24	2.49	2.53	2.42	2.50	2.50	qfq	14,280,700	35,238,886	0.00%
2023-08-23	2.48	2.55	2.47	2.50	2.50	qfq	9,844,700	24,688,653	0.00%
2023-08-22	2.52	2.54	2.46	2.50	2.50	qfq	12,628,700	31,500,307	-0.79%
2023-08-21	2.54	2.55	2.50	2.52	2.52	qfq	7,923,800	20,011,853	-0.40%
2023-08-18	2.58	2.59	2.53	2.53	2.53	qfq	10,008,800	25,608,964	-1.94%
2023-08-17	2.56	2.59	2.55	2.58	2.58	qfq	7,541,800	19,406,670	0.39%
2023-08-16	2.57	2.59	2.55	2.57	2.57	qfq	6,772,800	17,430,782	-0.39%
2023-08-15	2.58	2.60	2.56	2.58	2.58	qfq	8,174,100	21,081,827	0.00%
2023-08-14	2.59	2.60	2.55	2.58	2.58	qfq	9,622,401	24,738,350	-0.77%
2023-08-11	2.67	2.67	2.59	2.60	2.60	qfq	17,393,000	45,789,765	-2.62%
2023-08-10	2.67	2.69	2.66	2.67	2.67	qfq	11,766,500	31,470,203	-0.37%
2023-08-09	2.72	2.73	2.67	2.68	2.68	qfq	14,620,700	39,415,278	-1.83%
2023-08-08	2.71	2.74	2.68	2.73	2.73	qfq	19,937,791	54,125,218	0.37%
2023-08-07	2.70	2.75	2.70	2.72	2.72	qfq	29,332,490	79,780,110	1.49%
2023-08-04	2.73	2.74	2.67	2.68	2.68	qfq	23,615,401	63,665,824	-2.19%
2023-08-03	2.69	2.75	2.65	2.74	2.74	qfq	35,471,953	96,206,287	2.24%
2023-08-02	2.69	2.72	2.66	2.68	2.68	qfq	27,069,424	72,703,004	-0.74%
2023-08-01	2.75	2.78	2.68	2.70	2.70	qfq	43,132,400	117,398,151	-0.74%
2023-07-31	2.63	2.78	2.62	2.72	2.72	qfq	37,183,433	99,980,955	3.42%
2023-07-28	2.64	2.64	2.61	2.63	2.63	qfq	8,879,400	23,299,402	0.00%
2023-07-27	2.61	2.65	2.60	2.63	2.63	qfq	11,364,400	29,930,892	0.38%
2023-07-26	2.58	2.62	2.56	2.62	2.62	qfq	8,798,410	22,797,594	1.55%
2023-07-25	2.57	2.59	2.56	2.58	2.58	qfq	6,709,600	17,270,149	0.78%
2023-07-24	2.60	2.60	2.56	2.56	2.56	qfq	7,058,799	18,152,574	-1.54%
2023-07-21	2.58	2.62	2.58	2.60	2.60	qfq	6,998,500	18,173,808	0.78%
2023-07-20	2.62	2.62	2.57	2.58	2.58	qfq	8,223,201	21,332,650	-1.15%
2023-07-19	2.63	2.64	2.60	2.61	2.61	qfq	7,299,800	19,112,843	-0.76%
2023-07-18	2.60	2.72	2.60	2.63	2.63	qfq	10,218,900	27,032,081	1.15%