SECURITY DETAIL · RAW DATA

东方新能002310.SZ

ASZSECNYSTOCK

最近收盘价2.382026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）266,031,768

成交额（元）618,435,001

日线记录724

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 724 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-12-24	—	bonus_share	—	—	1.234	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 724 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.23	2.38	2.22	2.38	2.38	qfq	266,031,768	618,435,001	5.78%
2026-07-16	2.21	2.32	2.19	2.25	2.25	qfq	204,900,784	462,581,039	-0.44%
2026-07-15	2.15	2.26	2.14	2.26	2.26	qfq	143,698,332	318,267,900	10.24%
2026-07-14	2.04	2.06	1.99	2.05	2.05	qfq	68,333,532	138,281,605	0.49%
2026-07-13	2.12	2.14	2.03	2.04	2.04	qfq	90,670,066	186,824,671	-5.12%
2026-07-10	2.09	2.17	2.06	2.15	2.15	qfq	96,953,165	206,957,401	2.87%
2026-07-09	2.10	2.13	2.04	2.09	2.09	qfq	82,514,284	171,678,122	-0.48%
2026-07-08	2.15	2.17	2.10	2.10	2.10	qfq	57,575,971	121,999,185	-1.87%
2026-07-07	2.22	2.24	2.13	2.14	2.14	qfq	82,297,191	178,390,418	-4.46%
2026-07-06	2.22	2.26	2.20	2.24	2.24	qfq	91,205,800	203,778,577	0.90%
2026-07-03	2.27	2.31	2.22	2.22	2.22	qfq	99,225,694	223,499,930	-1.77%
2026-07-02	2.36	2.40	2.26	2.26	2.26	qfq	151,298,308	352,842,647	-5.04%
2026-07-01	2.49	2.51	2.34	2.38	2.38	qfq	211,831,000	506,275,575	-0.42%
2026-06-30	2.19	2.39	2.18	2.39	2.39	qfq	104,933,579	244,989,090	10.14%
2026-06-29	2.12	2.19	2.10	2.17	2.17	qfq	79,120,762	170,623,401	0.93%
2026-06-26	2.17	2.23	2.14	2.15	2.15	qfq	100,025,602	218,352,541	-1.38%
2026-06-25	2.22	2.23	2.16	2.18	2.18	qfq	87,288,065	190,208,646	-1.80%
2026-06-24	2.26	2.28	2.18	2.22	2.22	qfq	102,326,268	226,073,072	-2.63%
2026-06-23	2.31	2.38	2.26	2.28	2.28	qfq	99,474,920	230,115,791	-1.72%
2026-06-22	2.32	2.35	2.26	2.32	2.32	qfq	107,721,980	247,382,225	-0.43%
2026-06-18	2.40	2.41	2.32	2.33	2.33	qfq	98,439,876	231,300,002	-3.72%
2026-06-17	2.49	2.49	2.40	2.42	2.42	qfq	102,357,379	248,660,681	-3.20%
2026-06-16	2.49	2.50	2.43	2.50	2.50	qfq	94,368,300	232,748,208	0.81%
2026-06-15	2.43	2.49	2.43	2.48	2.48	qfq	106,050,323	261,997,749	2.48%
2026-06-12	2.47	2.49	2.41	2.42	2.42	qfq	102,921,019	252,544,704	-0.82%
2026-06-11	2.43	2.47	2.41	2.44	2.44	qfq	71,461,713	174,586,647	-1.21%
2026-06-10	2.55	2.55	2.42	2.47	2.47	qfq	110,224,904	271,887,393	-3.52%
2026-06-09	2.56	2.59	2.48	2.56	2.56	qfq	91,575,778	232,102,418	0.39%
2026-06-08	2.66	2.69	2.54	2.55	2.55	qfq	126,863,200	330,581,365	-6.25%
2026-06-05	2.67	2.84	2.67	2.72	2.72	qfq	99,174,874	271,431,869	0.74%
2026-06-04	2.80	2.81	2.66	2.70	2.70	qfq	161,182,342	437,589,940	-3.91%
2026-06-03	2.84	2.86	2.80	2.81	2.81	qfq	124,045,678	349,648,625	-1.75%
2026-06-02	2.95	2.95	2.86	2.86	2.86	qfq	139,339,100	402,132,685	-3.70%
2026-06-01	2.92	2.97	2.81	2.97	2.97	qfq	192,287,858	559,175,567	1.71%
2026-05-29	2.83	3.04	2.81	2.92	2.92	qfq	185,237,815	542,931,380	2.46%
2026-05-28	2.80	2.92	2.79	2.85	2.85	qfq	118,957,500	339,931,083	1.06%
2026-05-27	2.80	2.85	2.76	2.82	2.82	qfq	122,742,983	345,623,006	-0.35%
2026-05-26	2.88	2.91	2.82	2.83	2.83	qfq	114,538,619	325,729,918	-3.08%
2026-05-25	2.87	2.94	2.85	2.92	2.92	qfq	125,023,070	362,240,816	2.10%
2026-05-22	2.83	2.88	2.76	2.86	2.86	qfq	122,976,700	349,040,969	0.70%
2026-05-21	2.90	2.96	2.82	2.84	2.84	qfq	156,428,866	451,709,669	-2.41%
2026-05-20	3.05	3.06	2.89	2.91	2.91	qfq	249,652,548	735,539,754	-5.52%
2026-05-19	3.02	3.09	2.96	3.08	3.08	qfq	187,247,000	570,745,843	1.65%
2026-05-18	3.02	3.09	3.00	3.03	3.03	qfq	217,117,671	658,936,804	-1.30%
2026-05-15	3.21	3.24	3.02	3.07	3.07	qfq	374,536,283	1,158,747,817	-4.36%
2026-05-14	3.60	3.70	3.20	3.21	3.21	qfq	711,652,795	2,439,343,114	-6.69%
2026-05-13	3.13	3.44	3.13	3.44	3.44	qfq	185,800,785	630,227,490	9.90%
2026-05-12	3.09	3.23	2.98	3.13	3.13	qfq	310,538,011	968,913,640	0.00%
2026-05-11	3.16	3.24	3.11	3.13	3.13	qfq	297,861,509	939,540,655	-2.80%
2026-05-08	3.20	3.34	3.17	3.22	3.22	qfq	299,876,800	975,066,694	-1.23%
2026-05-07	3.17	3.39	3.13	3.26	3.26	qfq	389,084,401	1,278,643,852	3.49%
2026-05-06	3.12	3.21	3.05	3.15	3.15	qfq	314,451,585	983,370,350	2.94%
2026-04-30	3.22	3.29	3.05	3.06	3.06	qfq	298,793,246	930,960,624	-4.08%
2026-04-29	3.05	3.30	3.05	3.19	3.19	qfq	433,412,471	1,381,383,803	5.63%
2026-04-28	2.93	3.04	2.88	3.02	3.02	qfq	273,502,516	814,699,545	2.03%
2026-04-27	2.93	3.03	2.83	2.96	2.96	qfq	276,562,937	812,667,615	-3.27%
2026-04-24	2.95	3.20	2.92	3.06	3.06	qfq	451,745,172	1,392,831,574	4.08%
2026-04-23	2.95	3.01	2.87	2.94	2.94	qfq	268,819,549	789,510,325	0.34%
2026-04-22	2.95	2.98	2.91	2.93	2.93	qfq	155,304,092	457,044,655	-1.01%
2026-04-21	2.96	3.01	2.87	2.96	2.96	qfq	239,752,715	703,664,479	0.68%
2026-04-20	2.92	2.97	2.90	2.94	2.94	qfq	155,919,517	458,616,567	0.68%
2026-04-17	2.97	3.02	2.91	2.92	2.92	qfq	184,464,300	543,871,151	-2.34%
2026-04-16	3.03	3.04	2.93	2.99	2.99	qfq	163,406,178	488,410,885	-0.66%
2026-04-15	3.12	3.13	3.00	3.01	3.01	qfq	218,959,466	664,511,676	-3.53%
2026-04-14	3.23	3.34	3.09	3.12	3.12	qfq	300,163,075	952,343,700	-1.58%
2026-04-13	3.10	3.19	3.08	3.17	3.17	qfq	270,480,475	847,770,683	2.59%
2026-04-10	3.16	3.18	3.08	3.09	3.09	qfq	185,914,459	579,687,959	-1.28%
2026-04-09	3.17	3.18	3.08	3.13	3.13	qfq	245,811,355	767,223,293	-1.57%
2026-04-08	3.15	3.23	3.10	3.18	3.18	qfq	446,469,412	1,411,075,521	2.25%
2026-04-07	2.85	3.11	2.84	3.11	3.11	qfq	205,846,803	618,592,019	9.89%
2026-04-03	3.01	3.04	2.82	2.83	2.83	qfq	328,292,576	943,925,874	-6.60%
2026-04-02	3.15	3.33	2.99	3.03	3.03	qfq	426,287,640	1,327,805,437	-5.02%
2026-04-01	3.41	3.45	3.15	3.19	3.19	qfq	505,226,367	1,630,788,557	-6.73%
2026-03-31	3.73	3.77	3.42	3.42	3.42	qfq	651,701,575	2,312,122,163	-10.00%
2026-03-30	4.09	4.11	3.63	3.80	3.80	qfq	821,214,787	3,169,899,564	-1.04%
2026-03-27	3.38	3.84	3.25	3.84	3.84	qfq	549,035,729	2,027,987,049	10.03%
2026-03-26	3.64	3.70	3.42	3.49	3.49	qfq	679,763,584	2,402,339,374	-8.16%
2026-03-25	3.68	4.08	3.53	3.80	3.80	qfq	900,901,256	3,433,455,949	0.26%
2026-03-24	3.84	3.97	3.45	3.79	3.79	qfq	970,284,012	3,585,995,686	-1.04%
2026-03-23	3.61	3.83	3.55	3.83	3.83	qfq	852,027,459	3,194,865,818	10.06%
2026-03-20	3.25	3.48	3.21	3.48	3.48	qfq	767,693,256	2,628,814,108	10.13%
2026-03-19	2.81	3.16	2.81	3.16	3.16	qfq	322,832,412	967,376,483	10.10%
2026-03-18	2.97	3.10	2.78	2.87	2.87	qfq	434,093,773	1,270,042,624	-4.33%
2026-03-17	2.87	3.13	2.85	3.00	3.00	qfq	567,873,973	1,691,807,570	0.33%
2026-03-16	2.73	2.99	2.70	2.99	2.99	qfq	534,703,903	1,572,789,439	9.93%
2026-03-13	2.64	2.86	2.58	2.72	2.72	qfq	344,088,417	935,529,547	3.82%
2026-03-12	2.57	2.65	2.53	2.62	2.62	qfq	179,728,176	468,627,519	1.16%
2026-03-11	2.53	2.60	2.50	2.59	2.59	qfq	174,952,594	448,864,729	2.37%
2026-03-10	2.52	2.57	2.46	2.53	2.53	qfq	135,126,598	340,731,899	0.00%
2026-03-09	2.50	2.58	2.49	2.53	2.53	qfq	130,115,242	328,252,038	1.61%
2026-03-06	2.41	2.57	2.39	2.49	2.49	qfq	158,049,688	393,464,288	2.89%
2026-03-05	2.42	2.45	2.35	2.42	2.42	qfq	146,657,154	352,858,464	4.31%
2026-03-04	2.25	2.32	2.24	2.32	2.32	qfq	58,841,063	134,545,422	1.75%
2026-03-03	2.37	2.39	2.27	2.28	2.28	qfq	104,836,176	243,412,753	-3.80%
2026-03-02	2.41	2.42	2.35	2.37	2.37	qfq	113,745,064	270,703,950	-3.27%
2026-02-27	2.37	2.48	2.36	2.45	2.45	qfq	137,570,392	334,554,414	3.38%
2026-02-26	2.39	2.40	2.35	2.37	2.37	qfq	62,358,116	147,974,781	-0.42%
2026-02-25	2.37	2.40	2.36	2.38	2.38	qfq	66,410,206	157,947,073	0.42%
2026-02-24	2.32	2.38	2.32	2.37	2.37	qfq	61,527,352	145,276,192	2.60%
2026-02-13	2.33	2.35	2.31	2.31	2.31	qfq	35,150,422	81,779,202	0.00%
2026-02-12	2.38	2.39	2.31	2.31	2.31	qfq	59,515,786	139,509,563	-2.53%
2026-02-11	2.39	2.40	2.37	2.37	2.37	qfq	35,383,310	84,214,771	-1.25%
2026-02-10	2.36	2.42	2.34	2.40	2.40	qfq	77,829,588	186,254,002	1.69%
2026-02-09	2.32	2.36	2.31	2.36	2.36	qfq	56,166,243	131,615,661	2.16%
2026-02-06	2.30	2.33	2.29	2.31	2.31	qfq	65,299,560	151,099,445	0.00%
2026-02-05	2.32	2.34	2.31	2.31	2.31	qfq	29,516,712	68,396,899	-0.86%
2026-02-04	2.32	2.34	2.31	2.33	2.33	qfq	40,641,356	94,437,824	0.43%
2026-02-03	2.33	2.35	2.31	2.32	2.32	qfq	45,819,004	106,542,862	-0.43%
2026-02-02	2.35	2.39	2.32	2.33	2.33	qfq	67,248,759	158,648,426	-0.85%
2026-01-30	2.33	2.36	2.30	2.35	2.35	qfq	67,564,976	157,557,247	0.43%
2026-01-29	2.34	2.36	2.33	2.34	2.34	qfq	51,195,515	120,140,491	-0.43%
2026-01-28	2.36	2.38	2.34	2.35	2.35	qfq	43,810,973	103,138,413	-0.84%
2026-01-27	2.38	2.39	2.33	2.37	2.37	qfq	47,392,737	111,708,224	-0.84%
2026-01-26	2.40	2.45	2.38	2.39	2.39	qfq	68,530,974	164,778,543	-0.42%
2026-01-23	2.35	2.41	2.35	2.40	2.40	qfq	82,930,753	197,682,619	1.27%
2026-01-22	2.34	2.39	2.33	2.37	2.37	qfq	72,498,743	170,508,256	0.85%
2026-01-21	2.37	2.37	2.34	2.35	2.35	qfq	55,553,150	130,619,134	-1.26%
2026-01-20	2.35	2.38	2.33	2.38	2.38	qfq	78,093,720	184,085,687	1.28%
2026-01-19	2.33	2.40	2.30	2.35	2.35	qfq	90,217,975	212,994,963	0.43%
2026-01-16	2.43	2.47	2.33	2.34	2.34	qfq	162,069,519	385,550,847	-3.31%
2026-01-15	2.57	2.68	2.42	2.42	2.42	qfq	335,380,157	852,578,567	-2.42%
2026-01-14	2.31	2.48	2.31	2.48	2.48	qfq	322,295,749	789,008,950	10.22%
2026-01-13	2.26	2.28	2.24	2.25	2.25	qfq	51,479,665	116,223,064	-1.32%
2026-01-12	2.25	2.28	2.23	2.28	2.28	qfq	76,507,009	172,334,351	0.88%
2026-01-09	2.25	2.30	2.21	2.26	2.26	qfq	77,707,088	174,478,355	0.44%
2026-01-08	2.27	2.27	2.24	2.25	2.25	qfq	43,219,144	97,193,254	-0.44%
2026-01-07	2.30	2.31	2.25	2.26	2.26	qfq	61,525,461	139,867,345	-2.59%
2026-01-06	2.26	2.32	2.25	2.32	2.32	qfq	58,227,815	133,983,220	2.65%
2026-01-05	2.25	2.28	2.24	2.26	2.26	qfq	31,017,424	70,265,174	0.44%
2025-12-31	2.28	2.30	2.25	2.25	2.25	qfq	38,316,596	86,609,488	-1.32%
2025-12-30	2.28	2.30	2.26	2.28	2.28	qfq	37,118,334	84,584,709	-0.44%
2025-12-29	2.33	2.34	2.28	2.29	2.29	qfq	43,051,000	98,955,700	-2.14%
2025-12-26	2.29	2.39	2.28	2.34	2.34	qfq	62,434,074	145,636,676	1.74%
2025-12-25	2.33	2.33	2.28	2.30	2.30	qfq	50,211,220	115,323,921	-1.29%
2025-12-24	2.32	2.34	2.31	2.33	2.33	qfq	33,918,843	78,758,939	0.43%
2025-12-23	2.37	2.37	2.32	2.32	2.32	qfq	51,829,500	121,187,102	-2.11%
2025-12-22	2.38	2.40	2.36	2.37	2.37	qfq	51,569,787	122,341,686	-0.42%
2025-12-19	2.35	2.39	2.34	2.38	2.38	qfq	54,554,973	129,062,076	1.28%
2025-12-18	2.41	2.41	2.35	2.35	2.35	qfq	76,387,634	181,358,959	-3.29%
2025-12-17	2.49	2.53	2.41	2.43	2.43	qfq	118,688,112	289,925,377	-3.57%
2025-12-16	2.58	2.68	2.48	2.52	2.52	qfq	248,512,005	640,474,626	3.28%
2025-12-15	2.31	2.54	2.23	2.44	2.44	qfq	112,069,872	270,142,080	5.17%
2025-12-12	2.32	2.34	2.30	2.32	2.32	qfq	23,056,200	53,470,546	0.00%
2025-12-11	2.38	2.38	2.31	2.32	2.32	qfq	43,083,399	100,719,851	-2.93%
2025-12-10	2.37	2.40	2.35	2.39	2.39	qfq	36,921,200	87,629,000	0.42%
2025-12-09	2.43	2.43	2.36	2.38	2.38	qfq	37,665,825	90,190,179	-2.06%
2025-12-08	2.47	2.48	2.43	2.43	2.43	qfq	35,947,300	87,935,714	-1.62%
2025-12-05	2.44	2.48	2.41	2.47	2.47	qfq	34,351,467	84,003,161	0.82%
2025-12-04	2.45	2.49	2.43	2.45	2.45	qfq	45,110,972	111,000,463	0.41%
2025-12-03	2.45	2.46	2.41	2.44	2.44	qfq	32,772,715	79,700,692	0.00%
2025-12-02	2.44	2.46	2.42	2.44	2.44	qfq	25,071,445	61,162,244	-0.81%
2025-12-01	2.43	2.47	2.38	2.46	2.46	qfq	54,778,400	132,725,869	1.23%
2025-11-28	2.36	2.44	2.35	2.43	2.43	qfq	35,206,500	84,218,409	2.97%
2025-11-27	2.37	2.39	2.35	2.36	2.36	qfq	30,457,500	72,221,534	-0.42%
2025-11-26	2.42	2.43	2.37	2.37	2.37	qfq	42,919,648	102,799,921	-2.47%
2025-11-25	2.40	2.44	2.36	2.43	2.43	qfq	38,507,766	93,103,568	1.25%
2025-11-24	2.40	2.40	2.29	2.40	2.40	qfq	49,837,086	116,903,925	1.27%
2025-11-21	2.44	2.45	2.36	2.37	2.37	qfq	54,194,804	129,828,003	-3.66%
2025-11-20	2.46	2.49	2.44	2.46	2.46	qfq	31,356,210	77,054,506	0.82%
2025-11-19	2.51	2.53	2.42	2.44	2.44	qfq	63,911,670	157,236,958	-3.17%
2025-11-18	2.60	2.61	2.51	2.52	2.52	qfq	54,995,033	139,788,120	-3.08%
2025-11-17	2.60	2.61	2.58	2.60	2.60	qfq	39,636,859	102,803,974	0.00%
2025-11-14	2.55	2.62	2.54	2.60	2.60	qfq	61,938,810	160,279,773	1.56%
2025-11-13	2.54	2.57	2.52	2.56	2.56	qfq	44,581,231	113,831,093	0.39%
2025-11-12	2.58	2.59	2.53	2.55	2.55	qfq	55,506,995	141,977,500	-1.92%
2025-11-11	2.52	2.70	2.50	2.60	2.60	qfq	106,061,767	275,818,636	3.17%
2025-11-10	2.51	2.53	2.46	2.52	2.52	qfq	59,018,246	148,039,178	0.40%
2025-11-07	2.58	2.62	2.50	2.51	2.51	qfq	164,647,386	417,215,349	-5.28%
2025-11-06	2.81	2.81	2.63	2.65	2.65	qfq	263,683,569	722,421,812	3.92%
2025-11-05	2.51	2.55	2.50	2.55	2.55	qfq	43,930,400	111,459,215	1.19%
2025-11-04	2.53	2.55	2.50	2.52	2.52	qfq	34,417,650	86,773,518	-0.79%
2025-11-03	2.54	2.55	2.49	2.54	2.54	qfq	40,206,000	101,543,701	0.00%
2025-10-31	2.52	2.55	2.51	2.54	2.54	qfq	38,795,386	98,353,871	0.79%
2025-10-30	2.57	2.57	2.51	2.52	2.52	qfq	54,752,717	138,733,029	-1.56%
2025-10-29	2.62	2.62	2.53	2.56	2.56	qfq	59,664,729	153,046,646	-1.92%
2025-10-28	2.64	2.65	2.60	2.61	2.61	qfq	49,260,769	129,323,492	-1.51%
2025-10-27	2.71	2.71	2.64	2.65	2.65	qfq	64,164,815	170,540,502	-1.12%
2025-10-24	2.63	2.72	2.63	2.68	2.68	qfq	73,077,475	195,089,427	1.90%
2025-10-23	2.64	2.65	2.59	2.63	2.63	qfq	61,048,689	159,377,775	-1.13%
2025-10-22	2.67	2.69	2.63	2.66	2.66	qfq	52,130,865	138,498,435	-0.37%
2025-10-21	2.64	2.69	2.61	2.67	2.67	qfq	74,930,373	199,741,222	1.52%
2025-10-20	2.63	2.67	2.59	2.63	2.63	qfq	66,975,800	176,006,348	1.94%
2025-10-17	2.68	2.69	2.58	2.58	2.58	qfq	86,461,400	227,363,018	-3.73%
2025-10-16	2.73	2.73	2.65	2.68	2.68	qfq	69,689,115	186,409,254	-1.47%
2025-10-15	2.76	2.78	2.68	2.72	2.72	qfq	81,987,152	222,272,571	-0.73%
2025-10-14	2.81	2.92	2.72	2.74	2.74	qfq	162,223,422	452,909,812	1.48%
2025-10-13	2.65	2.72	2.62	2.70	2.70	qfq	126,591,409	339,140,690	-0.74%
2025-10-10	2.89	2.89	2.72	2.72	2.72	qfq	238,381,553	663,956,556	-4.23%
2025-10-09	2.63	2.84	2.60	2.84	2.84	qfq	228,569,263	632,597,220	10.08%
2025-09-30	2.52	2.76	2.52	2.58	2.58	qfq	221,119,753	587,456,803	2.79%
2025-09-29	2.47	2.55	2.42	2.51	2.51	qfq	102,432,427	254,792,949	1.62%
2025-09-26	2.44	2.50	2.41	2.47	2.47	qfq	67,353,344	166,049,608	0.82%
2025-09-25	2.46	2.46	2.42	2.45	2.45	qfq	56,434,250	137,535,093	-0.41%
2025-09-24	2.41	2.48	2.38	2.46	2.46	qfq	70,419,400	171,872,924	1.65%
2025-09-23	2.46	2.47	2.36	2.42	2.42	qfq	89,811,264	215,470,788	-2.02%
2025-09-22	2.52	2.52	2.44	2.47	2.47	qfq	74,316,600	183,134,538	-1.98%
2025-09-19	2.62	2.63	2.50	2.52	2.52	qfq	123,018,308	312,921,224	-3.82%
2025-09-18	2.70	2.76	2.59	2.62	2.62	qfq	178,965,693	479,363,321	-3.68%
2025-09-17	2.77	2.81	2.69	2.72	2.72	qfq	189,574,499	518,590,044	-1.45%
2025-09-16	2.74	2.89	2.69	2.76	2.76	qfq	339,376,921	937,418,801	3.37%
2025-09-15	2.46	2.67	2.45	2.67	2.67	qfq	127,624,676	335,821,384	9.88%
2025-09-12	2.34	2.45	2.34	2.43	2.43	qfq	113,844,105	273,641,673	3.40%
2025-09-11	2.33	2.38	2.30	2.35	2.35	qfq	64,466,386	150,906,102	0.86%
2025-09-10	2.32	2.35	2.30	2.33	2.33	qfq	43,514,700	101,323,635	0.43%
2025-09-09	2.31	2.39	2.31	2.32	2.32	qfq	85,469,925	200,694,642	0.43%
2025-09-08	2.34	2.37	2.30	2.31	2.31	qfq	67,006,950	155,652,869	-1.28%
2025-09-05	2.33	2.34	2.30	2.34	2.34	qfq	57,059,000	132,787,658	1.30%
2025-09-04	2.33	2.36	2.26	2.31	2.31	qfq	91,523,581	211,775,391	-1.28%
2025-09-03	2.39	2.40	2.33	2.34	2.34	qfq	79,318,000	187,529,845	-2.50%
2025-09-02	2.40	2.46	2.37	2.40	2.40	qfq	119,297,818	288,071,050	0.84%
2025-09-01	2.32	2.41	2.28	2.38	2.38	qfq	120,127,462	283,562,703	2.15%
2025-08-29	2.35	2.38	2.30	2.33	2.33	qfq	92,694,158	216,684,907	-0.85%
2025-08-28	2.31	2.38	2.30	2.35	2.35	qfq	126,443,915	295,812,539	0.86%
2025-08-27	2.38	2.45	2.33	2.33	2.33	qfq	151,398,984	360,611,257	-2.10%
2025-08-26	2.30	2.52	2.28	2.38	2.38	qfq	209,302,703	499,955,217	3.03%
2025-08-25	2.29	2.34	2.24	2.31	2.31	qfq	142,530,474	326,252,076	-0.43%
2025-08-22	2.19	2.34	2.19	2.32	2.32	qfq	192,740,109	440,139,484	5.94%
2025-08-21	2.10	2.26	2.10	2.19	2.19	qfq	184,328,033	402,936,092	3.79%
2025-08-20	2.09	2.11	2.08	2.11	2.11	qfq	39,552,311	82,985,694	0.96%
2025-08-19	2.10	2.11	2.08	2.09	2.09	qfq	48,369,745	101,178,819	-0.95%
2025-08-18	2.12	2.13	2.10	2.11	2.11	qfq	59,826,669	126,229,811	-0.47%
2025-08-15	2.06	2.16	2.05	2.12	2.12	qfq	85,330,348	180,109,788	2.91%
2025-08-14	2.09	2.10	2.06	2.06	2.06	qfq	47,555,050	98,563,844	-1.44%
2025-08-13	2.09	2.10	2.08	2.09	2.09	qfq	28,118,293	58,765,411	0.00%
2025-08-12	2.09	2.10	2.08	2.09	2.09	qfq	27,355,008	57,156,529	0.00%
2025-08-11	2.09	2.10	2.08	2.09	2.09	qfq	27,942,497	58,433,802	-0.48%
2025-08-08	2.10	2.11	2.09	2.10	2.10	qfq	22,118,515	46,382,715	-0.47%
2025-08-07	2.11	2.11	2.09	2.11	2.11	qfq	27,738,755	58,254,785	0.00%
2025-08-06	2.11	2.12	2.09	2.11	2.11	qfq	32,041,658	67,289,319	0.00%
2025-08-05	2.09	2.12	2.09	2.11	2.11	qfq	32,730,972	69,030,218	0.96%
2025-08-04	2.09	2.10	2.08	2.09	2.09	qfq	28,269,524	59,062,418	-0.48%
2025-08-01	2.10	2.12	2.09	2.10	2.10	qfq	24,839,924	52,309,207	0.00%
2025-07-31	2.14	2.15	2.10	2.10	2.10	qfq	60,951,910	129,082,524	-1.87%
2025-07-30	2.13	2.17	2.12	2.14	2.14	qfq	54,734,230	117,237,461	0.00%
2025-07-29	2.14	2.15	2.12	2.14	2.14	qfq	34,293,241	73,115,128	0.47%
2025-07-28	2.17	2.18	2.13	2.13	2.13	qfq	49,153,418	105,312,009	-1.84%
2025-07-25	2.19	2.21	2.14	2.17	2.17	qfq	87,001,679	188,895,453	0.00%
2025-07-24	2.13	2.17	2.11	2.17	2.17	qfq	87,669,413	188,660,030	1.88%
2025-07-23	2.12	2.14	2.11	2.13	2.13	qfq	40,727,683	86,431,869	0.00%
2025-07-22	2.14	2.15	2.12	2.13	2.13	qfq	28,231,507	60,052,396	-0.47%
2025-07-21	2.12	2.14	2.11	2.14	2.14	qfq	33,175,632	70,632,882	1.42%
2025-07-18	2.13	2.13	2.11	2.11	2.11	qfq	31,775,550	67,250,527	-0.47%
2025-07-17	2.13	2.13	2.11	2.12	2.12	qfq	34,678,877	73,545,455	0.00%
2025-07-16	2.13	2.14	2.11	2.12	2.12	qfq	46,445,395	98,610,319	-1.40%
2025-07-15	2.12	2.27	2.12	2.15	2.15	qfq	120,226,335	262,486,164	1.42%
2025-07-14	2.15	2.16	2.11	2.12	2.12	qfq	49,937,900	106,147,569	-1.85%
2025-07-11	2.18	2.19	2.14	2.16	2.16	qfq	47,572,603	102,564,357	-0.46%
2025-07-10	2.14	2.19	2.14	2.17	2.17	qfq	53,827,490	116,602,733	0.93%
2025-07-09	2.15	2.17	2.13	2.15	2.15	qfq	51,831,276	111,480,036	0.00%
2025-07-08	2.10	2.17	2.10	2.15	2.15	qfq	69,914,926	149,548,061	2.38%
2025-07-07	2.09	2.12	2.08	2.10	2.10	qfq	39,762,699	83,511,724	0.00%
2025-07-04	2.12	2.13	2.09	2.10	2.10	qfq	48,126,131	101,226,754	-1.41%
2025-07-03	2.12	2.15	2.12	2.13	2.13	qfq	45,608,737	97,249,642	0.00%
2025-07-02	2.14	2.15	2.12	2.13	2.13	qfq	35,011,337	74,548,171	-0.93%
2025-07-01	2.15	2.16	2.12	2.15	2.15	qfq	53,678,935	114,926,243	0.00%
2025-06-30	2.17	2.19	2.14	2.15	2.15	qfq	62,060,681	134,070,814	-0.92%
2025-06-27	2.22	2.22	2.17	2.17	2.17	qfq	66,792,749	146,037,848	-1.36%
2025-06-26	2.15	2.26	2.14	2.20	2.20	qfq	127,688,745	281,658,653	2.33%
2025-06-25	2.16	2.17	2.14	2.15	2.15	qfq	53,302,776	114,715,147	-0.46%
2025-06-24	2.14	2.19	2.13	2.16	2.16	qfq	51,773,950	111,825,185	0.00%
2025-06-23	2.13	2.16	2.05	2.16	2.16	qfq	67,161,738	142,417,143	1.41%
2025-06-20	2.11	2.14	2.11	2.13	2.13	qfq	35,544,351	75,448,197	0.95%
2025-06-19	2.14	2.17	2.10	2.11	2.11	qfq	47,265,985	100,804,718	-1.40%
2025-06-18	2.16	2.18	2.12	2.14	2.14	qfq	57,774,536	123,693,014	-1.83%
2025-06-17	2.13	2.21	2.12	2.18	2.18	qfq	93,967,187	204,741,384	2.83%
2025-06-16	2.11	2.16	2.07	2.12	2.12	qfq	64,099,233	136,102,094	0.00%
2025-06-13	2.13	2.16	2.10	2.12	2.12	qfq	78,833,102	167,508,701	-0.93%
2025-06-12	2.18	2.19	2.12	2.14	2.14	qfq	90,979,147	195,296,498	-2.28%
2025-06-11	2.18	2.21	2.17	2.19	2.19	qfq	72,495,937	158,392,989	0.46%
2025-06-10	2.23	2.27	2.17	2.18	2.18	qfq	107,914,559	238,406,522	-2.68%
2025-06-09	2.26	2.28	2.22	2.24	2.24	qfq	88,101,659	196,980,303	-2.18%
2025-06-06	2.25	2.30	2.25	2.29	2.29	qfq	101,758,298	231,547,191	1.33%
2025-06-05	2.33	2.38	2.25	2.26	2.26	qfq	132,374,935	303,103,007	-3.42%
2025-06-04	2.38	2.41	2.32	2.34	2.34	qfq	149,823,216	353,122,304	-2.90%
2025-06-03	2.40	2.50	2.32	2.41	2.41	qfq	289,469,662	695,339,847	1.69%
2025-05-30	2.10	2.37	2.10	2.37	2.37	qfq	205,697,168	475,958,507	10.23%
2025-05-29	2.20	2.25	2.11	2.15	2.15	qfq	202,521,237	439,658,571	0.47%
2025-05-27	2.10	2.15	2.08	2.14	2.14	qfq	35,430,080	74,755,154	1.90%
2025-05-26	2.14	2.14	2.08	2.10	2.10	qfq	42,456,427	89,455,089	-2.78%
2025-05-23	2.17	2.18	2.14	2.16	2.16	qfq	25,099,200	54,286,898	0.00%
2025-05-22	2.18	2.18	2.15	2.16	2.16	qfq	25,042,894	54,166,256	-1.37%
2025-05-21	2.18	2.19	2.13	2.19	2.19	qfq	43,954,619	94,860,597	0.00%
2025-05-20	2.19	2.22	2.17	2.19	2.19	qfq	32,563,459	71,263,339	0.00%
2025-05-19	2.15	2.20	2.15	2.19	2.19	qfq	40,270,122	87,401,210	1.86%
2025-05-16	2.10	2.16	2.09	2.15	2.15	qfq	33,030,740	70,398,879	1.90%
2025-05-15	2.12	2.15	2.10	2.11	2.11	qfq	34,799,587	73,952,067	-1.40%
2025-05-14	2.12	2.16	2.07	2.14	2.14	qfq	57,420,486	120,646,689	0.47%
2025-05-13	2.14	2.18	2.12	2.13	2.13	qfq	50,807,421	109,246,494	0.00%
2025-05-12	2.12	2.16	2.11	2.13	2.13	qfq	27,107,397	57,777,696	0.95%
2025-05-09	2.14	2.16	2.10	2.11	2.11	qfq	35,294,427	75,041,349	-1.40%
2025-05-08	2.11	2.15	2.10	2.14	2.14	qfq	42,223,192	89,910,076	1.42%
2025-05-07	2.08	2.15	2.07	2.11	2.11	qfq	42,456,682	89,472,754	1.44%
2025-05-06	2.08	2.10	2.05	2.08	2.08	qfq	40,947,819	84,865,746	-0.48%
2025-04-30	2.02	2.11	2.01	2.09	2.09	qfq	45,783,715	95,103,490	3.47%
2025-04-29	2.03	2.06	2.00	2.02	2.02	qfq	45,710,776	92,647,920	3.06%
2025-04-28	2.03	2.05	1.96	1.96	1.96	qfq	64,058,833	127,058,316	-4.85%
2025-04-25	2.06	2.07	2.04	2.06	2.06	qfq	24,724,800	50,754,789	0.00%
2025-04-24	2.05	2.11	2.03	2.06	2.06	qfq	33,412,500	69,319,247	0.49%
2025-04-23	2.06	2.09	2.03	2.05	2.05	qfq	25,503,103	52,430,222	-0.49%
2025-04-22	2.03	2.08	2.02	2.06	2.06	qfq	29,365,800	60,451,783	1.48%
2025-04-21	2.00	2.04	1.99	2.03	2.03	qfq	26,073,718	52,634,163	1.00%
2025-04-18	1.99	2.03	1.98	2.01	2.01	qfq	30,960,200	61,926,994	0.00%
2025-04-17	2.00	2.06	1.98	2.01	2.01	qfq	34,681,323	70,235,746	-0.50%
2025-04-16	2.05	2.07	1.98	2.02	2.02	qfq	43,537,650	88,026,772	-2.42%
2025-04-15	2.02	2.10	2.02	2.07	2.07	qfq	49,941,908	102,871,890	3.50%
2025-04-14	1.95	2.02	1.93	2.00	2.00	qfq	40,988,944	81,325,155	3.63%
2025-04-11	1.91	1.96	1.89	1.93	1.93	qfq	29,154,570	56,201,239	0.00%
2025-04-10	1.94	1.97	1.91	1.93	1.93	qfq	36,279,568	70,275,671	2.12%
2025-04-09	1.81	1.92	1.78	1.89	1.89	qfq	60,081,559	110,119,530	1.07%
2025-04-08	1.90	1.92	1.87	1.87	1.87	qfq	45,292,800	85,228,088	-5.08%
2025-04-07	1.98	2.02	1.97	1.97	1.97	qfq	42,926,276	84,949,617	-4.83%
2025-04-03	2.01	2.08	2.00	2.07	2.07	qfq	49,175,227	100,809,825	4.02%
2025-04-02	1.99	2.04	1.96	1.99	1.99	qfq	43,406,579	86,691,355	0.00%
2025-04-01	2.09	2.10	1.99	1.99	1.99	qfq	69,281,588	140,931,824	-4.78%
2025-03-31	2.08	2.13	2.05	2.09	2.09	qfq	47,068,957	98,282,925	0.48%
2025-03-28	2.16	2.20	2.07	2.08	2.08	qfq	85,896,175	182,227,914	-4.59%
2025-03-27	2.19	2.25	2.14	2.18	2.18	qfq	111,462,487	244,131,956	1.40%
2025-03-26	2.04	2.15	2.03	2.15	2.15	qfq	82,286,086	172,220,114	4.88%
2025-03-25	2.15	2.23	2.03	2.05	2.05	qfq	151,136,222	323,600,601	-3.30%
2025-03-24	2.01	2.12	1.98	2.12	2.12	qfq	80,280,212	166,108,778	4.95%
2025-03-21	1.93	2.02	1.93	2.02	2.02	qfq	109,969,596	219,441,790	5.21%
2025-03-20	1.90	1.95	1.86	1.92	1.92	qfq	55,745,905	106,201,824	2.13%
2025-03-19	1.87	1.96	1.86	1.88	1.88	qfq	90,963,256	173,162,603	0.53%
2025-03-18	1.79	1.87	1.78	1.87	1.87	qfq	64,165,573	117,902,816	5.06%
2025-03-17	1.79	1.80	1.77	1.78	1.78	qfq	22,906,214	40,827,095	-0.56%
2025-03-14	1.76	1.79	1.75	1.79	1.79	qfq	24,672,489	43,672,773	1.13%
2025-03-13	1.80	1.80	1.76	1.77	1.77	qfq	28,011,712	49,688,136	-1.67%
2025-03-12	1.82	1.83	1.79	1.80	1.80	qfq	25,219,400	45,501,618	-1.10%
2025-03-11	1.80	1.84	1.80	1.82	1.82	qfq	29,244,550	53,096,313	0.00%
2025-03-10	1.78	1.85	1.76	1.82	1.82	qfq	45,414,347	82,465,958	2.82%
2025-03-07	1.78	1.83	1.77	1.77	1.77	qfq	48,677,400	87,282,127	-1.67%
2025-03-06	1.83	1.88	1.78	1.80	1.80	qfq	88,811,127	162,844,166	0.00%
2025-03-05	1.73	1.80	1.69	1.80	1.80	qfq	91,792,992	160,383,363	5.26%
2025-03-04	1.67	1.71	1.67	1.71	1.71	qfq	37,930,311	64,715,091	4.91%
2025-03-03	1.66	1.67	1.61	1.63	1.63	qfq	43,695,760	71,747,895	-2.40%
2025-02-28	1.67	1.69	1.66	1.67	1.67	qfq	30,266,900	50,724,754	-0.60%
2025-02-27	1.68	1.71	1.67	1.68	1.68	qfq	30,542,700	51,538,702	-0.59%
2025-02-26	1.70	1.70	1.68	1.69	1.69	qfq	25,857,539	43,633,536	0.00%
2025-02-25	1.69	1.73	1.67	1.69	1.69	qfq	36,590,650	62,360,498	0.60%
2025-02-24	1.68	1.70	1.67	1.68	1.68	qfq	24,431,825	41,190,888	-0.59%
2025-02-21	1.70	1.72	1.68	1.69	1.69	qfq	28,990,044	48,977,135	-0.59%
2025-02-20	1.72	1.74	1.69	1.70	1.70	qfq	29,734,300	50,801,791	-1.73%
2025-02-19	1.72	1.75	1.71	1.73	1.73	qfq	49,801,314	85,829,344	0.00%
2025-02-18	1.68	1.75	1.68	1.73	1.73	qfq	76,616,309	132,854,798	3.59%
2025-02-17	1.70	1.71	1.66	1.67	1.67	qfq	57,607,747	96,607,442	-2.91%
2025-02-14	1.70	1.76	1.68	1.72	1.72	qfq	39,229,516	67,434,489	0.58%
2025-02-13	1.75	1.76	1.71	1.71	1.71	qfq	36,596,801	63,350,970	-2.29%
2025-02-12	1.77	1.78	1.75	1.75	1.75	qfq	35,390,900	62,246,629	-1.69%
2025-02-11	1.76	1.81	1.74	1.78	1.78	qfq	43,482,434	77,444,321	0.56%
2025-02-10	1.77	1.78	1.75	1.77	1.77	qfq	35,035,480	61,766,079	-0.56%
2025-02-07	1.77	1.79	1.76	1.78	1.78	qfq	38,786,560	68,712,363	-0.56%
2025-02-06	1.76	1.83	1.74	1.79	1.79	qfq	41,654,824	74,047,659	1.70%
2025-02-05	1.74	1.77	1.70	1.76	1.76	qfq	29,950,869	51,976,467	1.15%
2025-01-27	1.73	1.79	1.73	1.74	1.74	qfq	30,482,099	53,354,411	-1.14%
2025-01-24	1.78	1.81	1.76	1.76	1.76	qfq	61,110,163	108,083,488	-4.86%
2025-01-23	1.86	1.88	1.83	1.85	1.85	qfq	26,166,233	48,618,263	-0.54%
2025-01-22	1.87	1.91	1.85	1.86	1.86	qfq	31,411,579	58,933,735	-0.53%
2025-01-21	1.82	1.89	1.78	1.87	1.87	qfq	43,828,825	80,351,784	3.31%
2025-01-20	1.85	1.87	1.79	1.81	1.81	qfq	38,671,440	70,667,497	-1.63%
2025-01-17	1.87	1.87	1.82	1.84	1.84	qfq	42,237,681	77,896,512	-2.65%
2025-01-16	1.89	1.95	1.87	1.89	1.89	qfq	49,157,156	93,153,425	1.07%
2025-01-15	2.00	2.02	1.83	1.87	1.87	qfq	114,392,875	221,056,800	-2.60%
2025-01-14	1.88	1.92	1.87	1.92	1.92	qfq	20,157,223	38,290,794	4.92%
2025-01-13	1.74	1.83	1.71	1.83	1.83	qfq	60,126,532	108,050,454	5.17%
2025-01-10	1.69	1.74	1.67	1.74	1.74	qfq	67,447,894	115,433,092	4.82%
2025-01-09	1.68	1.71	1.65	1.66	1.66	qfq	40,385,007	67,715,973	-1.78%
2025-01-08	1.64	1.72	1.62	1.69	1.69	qfq	58,115,400	96,527,258	1.81%
2025-01-07	1.58	1.70	1.57	1.66	1.66	qfq	72,359,796	119,135,243	2.47%
2025-01-06	1.65	1.66	1.62	1.62	1.62	qfq	60,447,735	98,862,814	-4.71%
2025-01-03	1.78	1.79	1.70	1.70	1.70	qfq	70,858,341	121,593,045	-5.03%
2025-01-02	1.84	1.86	1.79	1.79	1.79	qfq	70,805,402	127,430,944	-4.79%
2024-12-31	1.97	1.99	1.88	1.88	1.88	qfq	47,785,870	92,593,785	-4.08%
2024-12-30	2.00	2.01	1.95	1.96	1.96	qfq	60,079,633	118,583,396	-4.39%
2024-12-26	2.00	2.09	1.97	2.05	2.05	qfq	75,371,514	153,117,898	1.99%
2024-12-25	1.98	2.02	1.95	2.01	2.01	qfq	58,888,594	116,955,401	1.52%
2024-12-24	2.04	2.04	1.90	1.98	1.98	qfq	87,174,967	170,846,730	-1.00%
2024-12-23	2.07	2.07	2.00	2.00	2.00	qfq	84,021,500	169,454,886	-4.76%
2024-12-20	2.08	2.14	2.07	2.10	2.10	qfq	58,895,403	124,128,999	0.96%
2024-12-19	2.10	2.13	2.06	2.08	2.08	qfq	57,032,976	119,177,669	-2.80%
2024-12-18	2.10	2.18	2.04	2.14	2.14	qfq	72,534,289	152,209,830	0.94%
2024-12-17	2.07	2.15	2.06	2.12	2.12	qfq	58,425,597	123,343,951	2.91%
2024-12-16	2.10	2.11	2.05	2.06	2.06	qfq	46,372,044	95,802,379	-1.90%
2024-12-13	2.16	2.16	2.07	2.10	2.10	qfq	67,239,146	141,806,163	0.96%
2024-12-12	2.08	2.14	2.06	2.08	2.08	qfq	59,413,197	124,690,899	-0.48%
2024-12-11	2.01	2.10	2.01	2.09	2.09	qfq	58,518,923	121,187,717	2.96%
2024-12-10	2.11	2.13	2.01	2.03	2.03	qfq	92,242,349	189,385,806	-3.33%
2024-12-09	2.12	2.14	2.08	2.10	2.10	qfq	109,651,914	230,429,848	-4.11%
2024-12-06	2.10	2.32	2.10	2.19	2.19	qfq	162,027,607	353,094,876	-0.90%
2024-12-05	2.21	2.21	2.21	2.21	2.21	qfq	23,697,500	52,371,475	-5.15%
2024-12-04	2.50	2.54	2.33	2.33	2.33	qfq	108,071,234	260,691,834	-4.90%
2024-12-03	2.33	2.45	2.31	2.45	2.45	qfq	88,563,829	213,761,507	5.15%
2024-12-02	2.20	2.33	2.18	2.33	2.33	qfq	74,197,756	168,704,150	4.95%
2024-11-29	2.20	2.26	2.12	2.22	2.22	qfq	95,770,355	211,518,642	1.37%
2024-11-28	1.99	2.19	1.99	2.19	2.19	qfq	68,551,285	142,787,239	4.78%
2024-11-27	2.09	2.09	2.09	2.09	2.09	qfq	23,987,900	50,134,711	-5.00%
2024-11-26	2.22	2.26	2.20	2.20	2.20	qfq	41,351,900	91,343,372	-5.17%
2024-11-25	2.56	2.56	2.32	2.32	2.32	qfq	125,304,454	299,933,814	-4.92%
2024-11-22	2.50	2.55	2.43	2.44	2.44	qfq	106,297,436	262,044,241	-4.69%
2024-11-21	2.63	2.63	2.51	2.56	2.56	qfq	123,239,556	317,955,812	2.40%
2024-11-20	2.40	2.50	2.40	2.50	2.50	qfq	67,930,218	167,781,913	5.04%
2024-11-19	2.49	2.50	2.38	2.38	2.38	qfq	92,810,600	222,350,282	-4.80%
2024-11-18	2.59	2.67	2.45	2.50	2.50	qfq	146,573,379	373,408,409	-2.72%
2024-11-15	2.43	2.57	2.43	2.57	2.57	qfq	101,497,956	255,492,598	4.90%
2024-11-14	2.28	2.49	2.28	2.45	2.45	qfq	150,946,002	363,535,270	2.94%
2024-11-13	2.46	2.63	2.38	2.38	2.38	qfq	210,860,540	517,495,294	-4.80%
2024-11-12	2.50	2.50	2.29	2.50	2.50	qfq	152,126,904	378,857,506	5.04%
2024-11-11	2.38	2.38	2.38	2.38	2.38	qfq	4,152,183	9,882,196	4.85%
2024-11-08	2.27	2.27	2.27	2.27	2.27	qfq	8,253,643	18,735,770	5.09%
2024-11-07	2.12	2.16	2.10	2.16	2.16	qfq	45,347,303	97,104,638	4.85%
2024-11-06	1.96	2.06	1.93	2.06	2.06	qfq	100,646,205	203,634,968	5.10%
2024-11-05	1.92	1.99	1.86	1.96	1.96	qfq	130,511,428	250,404,201	2.62%
2024-11-04	1.91	1.92	1.78	1.91	1.91	qfq	195,149,124	366,628,330	4.37%
2024-11-01	1.79	1.83	1.76	1.83	1.83	qfq	98,529,453	178,697,938	5.17%
2024-10-31	1.64	1.74	1.64	1.74	1.74	qfq	118,036,689	199,844,439	4.82%
2024-10-30	1.68	1.68	1.60	1.66	1.66	qfq	210,946,313	351,974,094	3.75%
2024-10-29	1.60	1.60	1.60	1.60	1.60	qfq	3,250,770	5,201,232	5.26%
2024-10-28	1.52	1.52	1.52	1.52	1.52	qfq	8,814,548	13,398,113	4.83%
2024-10-25	1.40	1.45	1.39	1.45	1.45	qfq	88,146,497	125,978,611	4.32%
2024-10-24	1.37	1.42	1.36	1.39	1.39	qfq	66,607,725	92,874,329	2.21%
2024-10-23	1.36	1.40	1.35	1.36	1.36	qfq	48,542,881	66,577,270	-1.45%
2024-10-22	1.32	1.40	1.32	1.38	1.38	qfq	66,394,730	90,365,161	3.76%
2024-10-21	1.33	1.33	1.31	1.33	1.33	qfq	43,152,869	56,899,754	0.00%
2024-10-18	1.34	1.35	1.32	1.33	1.33	qfq	56,379,798	74,975,126	-0.75%
2024-10-17	1.34	1.36	1.33	1.34	1.34	qfq	85,902,381	115,397,333	-2.90%
2024-10-16	1.35	1.39	1.34	1.38	1.38	qfq	113,631,567	156,478,482	4.55%
2024-10-15	1.33	1.34	1.31	1.32	1.32	qfq	54,592,239	72,255,349	-1.49%
2024-10-14	1.36	1.39	1.33	1.34	1.34	qfq	87,988,542	119,261,093	-0.74%
2024-10-11	1.28	1.35	1.28	1.35	1.35	qfq	107,594,536	142,946,812	4.65%
2024-10-10	1.30	1.31	1.27	1.29	1.29	qfq	66,412,200	85,540,016	0.78%
2024-10-09	1.28	1.33	1.27	1.28	1.28	qfq	81,591,432	105,712,001	-0.78%
2024-10-08	1.37	1.37	1.27	1.29	1.29	qfq	121,865,656	159,383,112	-0.77%
2024-09-30	1.25	1.31	1.23	1.30	1.30	qfq	123,723,912	157,792,878	3.17%
2024-09-27	1.29	1.30	1.24	1.26	1.26	qfq	97,685,838	123,756,251	-2.33%
2024-09-26	1.27	1.31	1.26	1.29	1.29	qfq	55,969,618	71,782,897	0.78%
2024-09-25	1.25	1.29	1.24	1.28	1.28	qfq	56,738,285	71,730,443	2.40%
2024-09-24	1.24	1.26	1.23	1.25	1.25	qfq	47,093,566	58,650,134	0.00%
2024-09-23	1.23	1.27	1.23	1.25	1.25	qfq	41,809,000	52,130,197	0.00%
2024-09-20	1.30	1.31	1.25	1.25	1.25	qfq	65,789,329	83,746,496	-4.58%
2024-09-19	1.35	1.35	1.31	1.31	1.31	qfq	49,228,700	65,548,983	-2.96%
2024-09-18	1.34	1.38	1.33	1.35	1.35	qfq	44,064,150	59,577,577	0.75%
2024-09-13	1.35	1.38	1.33	1.34	1.34	qfq	29,846,300	40,381,588	-0.74%
2024-09-12	1.35	1.39	1.33	1.35	1.35	qfq	41,463,500	56,134,704	-1.46%
2024-09-11	1.41	1.43	1.37	1.37	1.37	qfq	65,309,117	90,859,045	-4.86%
2024-09-10	1.43	1.45	1.38	1.44	1.44	qfq	64,642,174	92,076,886	3.60%
2024-09-09	1.43	1.47	1.38	1.39	1.39	qfq	67,139,433	95,097,686	-3.47%
2024-09-06	1.45	1.49	1.41	1.44	1.44	qfq	92,408,490	133,697,344	-0.69%
2024-09-05	1.37	1.45	1.36	1.45	1.45	qfq	102,774,952	145,729,081	5.07%
2024-09-04	1.41	1.46	1.36	1.38	1.38	qfq	109,325,669	153,731,713	-0.72%
2024-09-03	1.30	1.39	1.29	1.39	1.39	qfq	79,971,021	108,029,910	5.30%
2024-09-02	1.25	1.32	1.24	1.32	1.32	qfq	77,952,260	101,786,916	4.76%
2024-08-30	1.24	1.28	1.23	1.26	1.26	qfq	32,038,599	40,169,873	0.80%
2024-08-29	1.24	1.26	1.23	1.25	1.25	qfq	24,858,758	30,893,000	-0.79%
2024-08-28	1.24	1.27	1.23	1.26	1.26	qfq	32,549,135	40,722,873	1.61%
2024-08-27	1.25	1.25	1.22	1.24	1.24	qfq	22,068,302	27,234,907	-0.80%
2024-08-26	1.26	1.27	1.24	1.25	1.25	qfq	30,612,000	38,235,810	-2.34%
2024-08-23	1.25	1.30	1.24	1.28	1.28	qfq	36,329,558	46,428,904	2.40%
2024-08-22	1.26	1.28	1.25	1.25	1.25	qfq	18,682,000	23,557,388	-0.79%
2024-08-21	1.27	1.28	1.25	1.26	1.26	qfq	18,982,221	24,019,240	-2.33%
2024-08-20	1.27	1.29	1.25	1.29	1.29	qfq	31,133,535	39,477,108	0.00%
2024-08-19	1.29	1.30	1.27	1.29	1.29	qfq	26,535,276	34,127,782	-1.53%
2024-08-16	1.32	1.34	1.30	1.31	1.31	qfq	31,872,378	41,903,788	-1.50%
2024-08-15	1.29	1.34	1.28	1.33	1.33	qfq	43,669,314	57,443,363	3.10%
2024-08-14	1.27	1.31	1.27	1.29	1.29	qfq	24,625,911	31,716,268	0.00%
2024-08-13	1.29	1.30	1.24	1.29	1.29	qfq	40,975,529	52,176,477	-0.77%
2024-08-12	1.32	1.34	1.29	1.30	1.30	qfq	46,021,400	60,396,725	-4.41%
2024-08-09	1.28	1.37	1.28	1.36	1.36	qfq	77,692,638	104,304,745	4.62%
2024-08-08	1.28	1.30	1.25	1.30	1.30	qfq	35,564,765	45,494,018	0.78%
2024-08-07	1.30	1.30	1.28	1.29	1.29	qfq	22,010,050	28,383,534	-0.77%
2024-08-06	1.27	1.30	1.27	1.30	1.30	qfq	29,910,561	38,339,596	1.56%
2024-08-05	1.30	1.31	1.26	1.28	1.28	qfq	43,049,197	55,473,378	-3.03%
2024-08-02	1.30	1.34	1.29	1.32	1.32	qfq	37,464,293	49,257,222	1.54%
2024-08-01	1.29	1.31	1.29	1.30	1.30	qfq	28,356,605	36,875,793	-0.76%
2024-07-31	1.30	1.33	1.29	1.31	1.31	qfq	47,946,220	62,736,026	0.00%
2024-07-30	1.34	1.35	1.29	1.31	1.31	qfq	67,780,220	89,094,922	-3.68%
2024-07-29	1.40	1.41	1.35	1.36	1.36	qfq	53,907,400	74,341,537	0.00%
2024-07-26	1.38	1.40	1.35	1.36	1.36	qfq	44,255,332	60,670,320	-0.73%
2024-07-25	1.34	1.40	1.33	1.37	1.37	qfq	47,128,684	64,536,477	1.48%
2024-07-24	1.36	1.39	1.34	1.35	1.35	qfq	42,501,449	57,767,460	-2.17%
2024-07-23	1.34	1.41	1.33	1.38	1.38	qfq	71,509,944	97,750,993	2.22%
2024-07-22	1.30	1.39	1.30	1.35	1.35	qfq	61,356,260	83,539,644	2.27%
2024-07-19	1.32	1.38	1.31	1.32	1.32	qfq	58,357,109	78,358,861	-2.22%
2024-07-18	1.40	1.42	1.35	1.35	1.35	qfq	73,174,711	100,576,110	-4.93%
2024-07-17	1.31	1.42	1.30	1.42	1.42	qfq	76,104,229	103,646,420	5.19%
2024-07-16	1.38	1.43	1.34	1.35	1.35	qfq	73,161,779	100,534,428	-3.57%
2024-07-15	1.46	1.47	1.40	1.40	1.40	qfq	52,443,276	75,111,337	-3.45%
2024-07-12	1.48	1.48	1.41	1.45	1.45	qfq	96,506,162	140,383,416	2.84%
2024-07-11	1.41	1.41	1.41	1.41	1.41	qfq	6,454,683	9,101,103	5.22%
2024-07-10	1.25	1.34	1.23	1.34	1.34	qfq	46,735,959	60,120,371	4.69%
2024-07-09	1.31	1.34	1.28	1.28	1.28	qfq	85,620,636	110,848,818	-5.19%
2024-07-08	1.38	1.39	1.35	1.35	1.35	qfq	56,847,800	77,341,349	-4.93%
2024-07-05	1.38	1.44	1.37	1.42	1.42	qfq	54,009,147	76,138,108	1.43%
2024-07-04	1.47	1.49	1.40	1.40	1.40	qfq	68,799,700	98,547,329	-4.76%
2024-07-03	1.45	1.50	1.43	1.47	1.47	qfq	59,825,507	87,516,481	1.38%
2024-07-02	1.43	1.51	1.42	1.45	1.45	qfq	55,871,903	81,867,472	0.00%
2024-07-01	1.46	1.48	1.43	1.45	1.45	qfq	64,781,999	94,189,393	-2.68%
2024-06-28	1.44	1.50	1.42	1.49	1.49	qfq	84,831,579	124,197,524	4.20%
2024-06-27	1.39	1.43	1.38	1.43	1.43	qfq	73,655,992	104,476,446	5.15%
2024-06-26	1.36	1.39	1.36	1.36	1.36	qfq	92,188,942	125,579,687	-4.90%
2024-06-25	1.44	1.50	1.43	1.43	1.43	qfq	75,233,794	108,754,896	-5.30%
2024-06-24	1.57	1.58	1.51	1.51	1.51	qfq	76,021,457	115,814,231	-5.03%
2024-06-21	1.58	1.63	1.53	1.59	1.59	qfq	88,499,376	138,968,782	0.00%
2024-06-20	1.55	1.62	1.54	1.59	1.59	qfq	107,089,703	169,730,215	2.58%
2024-06-19	1.46	1.56	1.43	1.55	1.55	qfq	101,463,524	152,136,614	4.03%
2024-06-18	1.52	1.56	1.46	1.49	1.49	qfq	91,631,043	138,009,023	-2.61%
2024-06-17	1.47	1.55	1.45	1.53	1.53	qfq	109,783,089	167,454,241	3.38%
2024-06-14	1.40	1.48	1.39	1.48	1.48	qfq	87,714,300	126,063,447	4.96%
2024-06-13	1.43	1.45	1.37	1.41	1.41	qfq	78,971,250	111,723,690	0.00%
2024-06-12	1.35	1.41	1.33	1.41	1.41	qfq	85,578,904	118,176,868	5.22%
2024-06-11	1.34	1.40	1.32	1.34	1.34	qfq	88,031,504	117,918,142	-3.60%
2024-06-07	1.39	1.45	1.32	1.39	1.39	qfq	123,622,188	168,790,521	0.00%
2024-06-06	1.43	1.46	1.39	1.39	1.39	qfq	73,787,800	103,537,920	-4.79%
2024-06-05	1.48	1.53	1.39	1.46	1.46	qfq	144,721,004	213,490,950	0.00%
2024-06-04	1.36	1.46	1.36	1.46	1.46	qfq	96,329,485	138,454,454	5.04%
2024-06-03	1.39	1.39	1.30	1.39	1.39	qfq	134,225,310	182,845,096	5.30%
2024-05-31	1.28	1.32	1.27	1.32	1.32	qfq	28,163,328	36,611,481	4.76%
2024-05-30	1.16	1.26	1.14	1.26	1.26	qfq	113,276,080	137,194,283	5.00%
2024-05-29	1.22	1.24	1.20	1.20	1.20	qfq	70,112,738	84,934,889	-4.76%
2024-05-28	1.33	1.35	1.26	1.26	1.26	qfq	117,959,083	151,330,097	-5.26%
2024-05-27	1.38	1.40	1.33	1.33	1.33	qfq	70,426,438	94,733,048	-5.00%
2024-05-24	1.41	1.47	1.38	1.40	1.40	qfq	93,838,468	133,385,802	-0.71%
2024-05-23	1.42	1.46	1.36	1.41	1.41	qfq	105,927,279	149,390,743	-0.70%
2024-05-22	1.32	1.44	1.31	1.42	1.42	qfq	160,488,326	221,285,947	3.65%
2024-05-21	1.28	1.37	1.24	1.37	1.37	qfq	283,345,556	367,905,189	5.38%
2024-05-20	1.30	1.30	1.30	1.30	1.30	qfq	9,055,902	11,772,673	4.84%
2024-05-17	1.24	1.24	1.23	1.24	1.24	qfq	127,899,464	158,593,275	5.08%
2024-05-16	1.18	1.18	1.18	1.18	1.18	qfq	2,759,387	3,256,077	5.36%
2024-05-15	1.12	1.12	1.12	1.12	1.12	qfq	4,277,402	4,790,690	4.67%
2024-05-14	1.07	1.07	1.07	1.07	1.07	qfq	2,685,300	2,873,271	4.90%
2024-05-13	1.02	1.02	1.02	1.02	1.02	qfq	7,889,775	8,047,571	5.15%
2024-05-10	0.97	0.97	0.96	0.97	0.97	qfq	113,701,581	110,248,067	5.43%
2024-05-09	0.89	0.93	0.85	0.92	0.92	qfq	248,675,616	221,267,434	3.37%
2024-05-08	0.89	0.89	0.89	0.89	0.89	qfq	10,978,500	9,770,865	4.71%
2024-05-07	0.77	0.85	0.77	0.85	0.85	qfq	208,346,567	166,259,080	4.94%
2024-05-06	0.81	0.81	0.81	0.81	0.81	qfq	11,711,300	9,486,153	-4.71%
2024-04-30	0.85	0.85	0.85	0.85	0.85	qfq	23,535,200	20,004,920	-4.49%
2024-04-26	0.93	0.94	0.85	0.89	0.89	qfq	204,902,724	181,887,755	-5.32%
2024-04-25	0.93	1.00	0.92	0.94	0.94	qfq	220,998,329	210,327,980	-7.84%
2024-04-24	0.92	1.12	0.92	1.02	1.02	qfq	322,920,457	322,628,376	0.00%
2024-04-23	1.02	1.02	1.02	1.02	1.02	qfq	12,557,800	12,808,956	-9.73%
2024-04-22	1.13	1.13	1.13	1.13	1.13	qfq	14,423,700	16,298,781	-9.60%
2024-04-19	1.25	1.25	1.25	1.25	1.25	qfq	39,375,700	49,219,625	-10.07%
2024-04-18	1.42	1.42	1.38	1.39	1.39	qfq	42,143,350	58,879,815	-2.11%
2024-04-17	1.36	1.43	1.36	1.42	1.42	qfq	47,615,808	67,211,319	4.41%
2024-04-16	1.43	1.46	1.35	1.36	1.36	qfq	64,717,855	89,691,297	-6.85%
2024-04-15	1.47	1.54	1.42	1.46	1.46	qfq	84,701,700	124,159,846	-7.59%
2024-04-12	1.59	1.64	1.57	1.58	1.58	qfq	34,988,530	55,959,009	-1.25%
2024-04-11	1.59	1.64	1.57	1.60	1.60	qfq	30,220,350	48,773,527	0.63%
2024-04-10	1.62	1.63	1.57	1.59	1.59	qfq	40,740,653	64,867,069	-1.85%
2024-04-09	1.61	1.64	1.60	1.62	1.62	qfq	26,372,400	42,672,679	0.62%
2024-04-08	1.67	1.68	1.61	1.61	1.61	qfq	58,781,968	95,909,803	-4.17%
2024-04-03	1.70	1.72	1.67	1.68	1.68	qfq	54,134,450	91,579,858	-1.18%
2024-04-02	1.68	1.75	1.67	1.70	1.70	qfq	76,408,978	129,983,345	0.00%
2024-04-01	1.66	1.73	1.65	1.70	1.70	qfq	85,239,695	144,017,159	0.59%
2024-03-29	1.60	1.76	1.60	1.69	1.69	qfq	122,785,900	208,455,430	5.63%
2024-03-28	1.59	1.64	1.57	1.60	1.60	qfq	48,869,086	78,665,117	0.00%
2024-03-27	1.70	1.70	1.60	1.60	1.60	qfq	73,033,500	120,237,396	-6.43%
2024-03-26	1.64	1.74	1.60	1.71	1.71	qfq	115,652,405	194,135,471	3.64%
2024-03-25	1.66	1.69	1.64	1.65	1.65	qfq	45,088,500	75,013,091	-0.60%
2024-03-22	1.70	1.71	1.66	1.66	1.66	qfq	60,905,575	101,967,008	-2.92%
2024-03-21	1.72	1.74	1.70	1.71	1.71	qfq	58,032,899	99,550,295	-1.16%
2024-03-20	1.71	1.75	1.68	1.73	1.73	qfq	85,827,700	147,909,465	1.17%
2024-03-19	1.74	1.76	1.70	1.71	1.71	qfq	98,682,251	170,167,931	-2.29%
2024-03-18	1.76	1.83	1.72	1.75	1.75	qfq	207,144,151	364,246,815	-1.69%
2024-03-15	1.59	1.78	1.57	1.78	1.78	qfq	233,432,490	398,798,120	9.88%
2024-03-14	1.61	1.66	1.60	1.62	1.62	qfq	47,471,697	77,064,890	1.25%
2024-03-13	1.63	1.63	1.59	1.60	1.60	qfq	32,379,900	51,934,682	-1.84%
2024-03-12	1.60	1.64	1.59	1.63	1.63	qfq	49,378,400	79,723,743	1.88%
2024-03-11	1.59	1.63	1.57	1.60	1.60	qfq	33,567,500	53,634,583	0.63%
2024-03-08	1.57	1.62	1.55	1.59	1.59	qfq	34,860,100	55,312,788	0.63%
2024-03-07	1.64	1.65	1.57	1.58	1.58	qfq	59,853,157	95,751,095	-3.07%
2024-03-06	1.53	1.68	1.52	1.63	1.63	qfq	104,297,482	168,648,648	6.54%
2024-03-05	1.56	1.57	1.53	1.53	1.53	qfq	24,699,400	38,090,009	-2.55%
2024-03-04	1.57	1.59	1.52	1.57	1.57	qfq	34,312,000	53,349,171	-0.63%
2024-03-01	1.60	1.62	1.56	1.58	1.58	qfq	39,446,800	62,585,832	-1.25%
2024-02-29	1.52	1.60	1.50	1.60	1.60	qfq	56,570,250	88,943,803	2.56%
2024-02-28	1.64	1.74	1.55	1.56	1.56	qfq	111,188,282	184,035,264	-4.29%
2024-02-27	1.59	1.65	1.58	1.63	1.63	qfq	48,121,400	77,859,200	1.88%
2024-02-26	1.59	1.64	1.55	1.60	1.60	qfq	62,274,800	99,225,849	1.27%
2024-02-23	1.51	1.58	1.50	1.58	1.58	qfq	58,753,650	91,037,944	3.95%
2024-02-22	1.49	1.53	1.48	1.52	1.52	qfq	37,159,582	55,964,870	2.01%
2024-02-21	1.44	1.54	1.42	1.49	1.49	qfq	64,067,727	96,011,926	2.76%
2024-02-20	1.44	1.46	1.41	1.45	1.45	qfq	35,210,677	50,680,361	0.69%
2024-02-19	1.39	1.46	1.39	1.44	1.44	qfq	43,989,423	62,929,356	3.60%
2024-02-08	1.34	1.39	1.30	1.39	1.39	qfq	49,815,097	67,019,278	6.92%
2024-02-07	1.38	1.39	1.29	1.30	1.30	qfq	60,608,016	80,478,002	-5.80%
2024-02-06	1.31	1.43	1.25	1.38	1.38	qfq	67,201,100	90,136,567	2.99%
2024-02-05	1.49	1.49	1.34	1.34	1.34	qfq	66,304,261	91,068,657	-10.07%
2024-02-02	1.64	1.66	1.48	1.49	1.49	qfq	105,965,550	161,840,422	-9.15%
2024-02-01	1.63	1.68	1.60	1.64	1.64	qfq	40,841,069	67,046,595	-1.20%
2024-01-31	1.72	1.73	1.66	1.66	1.66	qfq	37,764,800	63,897,928	-4.05%
2024-01-30	1.76	1.79	1.73	1.73	1.73	qfq	32,197,500	56,677,454	-2.26%
2024-01-29	1.82	1.83	1.77	1.77	1.77	qfq	41,066,400	73,879,948	-2.75%
2024-01-26	1.79	1.86	1.77	1.82	1.82	qfq	56,142,700	102,727,283	1.11%
2024-01-25	1.76	1.81	1.75	1.80	1.80	qfq	51,405,600	91,746,513	1.69%
2024-01-24	1.73	1.77	1.69	1.77	1.77	qfq	63,777,498	110,641,700	2.91%
2024-01-23	1.66	1.73	1.63	1.72	1.72	qfq	42,141,950	71,417,564	2.38%
2024-01-22	1.76	1.77	1.67	1.68	1.68	qfq	46,774,205	80,331,658	-5.08%
2024-01-19	1.79	1.81	1.77	1.77	1.77	qfq	38,752,600	69,040,290	-2.21%
2024-01-18	1.82	1.83	1.76	1.81	1.81	qfq	58,738,079	104,874,395	-1.09%
2024-01-17	1.92	1.93	1.83	1.83	1.83	qfq	57,367,140	107,249,893	-3.17%
2024-01-16	1.93	1.95	1.85	1.89	1.89	qfq	88,250,768	166,450,630	-2.58%
2024-01-15	2.02	2.02	1.92	1.94	1.94	qfq	175,598,096	343,570,649	-6.28%
2024-01-12	2.06	2.12	2.06	2.07	2.07	qfq	166,748,334	350,545,365	7.25%
2024-01-11	1.85	1.95	1.84	1.93	1.93	qfq	79,619,480	151,734,347	2.66%
2024-01-10	1.84	1.96	1.81	1.88	1.88	qfq	66,003,496	124,116,002	2.17%
2024-01-09	1.84	1.87	1.83	1.84	1.84	qfq	28,330,775	52,280,764	0.00%
2024-01-08	1.85	1.89	1.84	1.84	1.84	qfq	45,016,450	83,602,480	-1.08%
2024-01-05	1.90	1.91	1.85	1.86	1.86	qfq	33,358,700	62,657,465	-2.11%
2024-01-04	1.91	1.93	1.89	1.90	1.90	qfq	24,722,044	47,140,921	-0.52%
2024-01-03	1.93	1.95	1.90	1.91	1.91	qfq	35,691,000	68,518,239	-1.55%
2024-01-02	1.94	2.00	1.93	1.94	1.94	qfq	58,281,600	114,261,789	0.52%
2023-12-29	1.95	1.96	1.93	1.93	1.93	qfq	25,289,100	49,070,688	-1.03%
2023-12-28	1.90	1.95	1.87	1.95	1.95	qfq	42,233,800	81,330,340	3.17%
2023-12-27	1.88	1.91	1.86	1.89	1.89	qfq	31,006,580	58,462,412	0.53%
2023-12-26	1.88	1.90	1.87	1.88	1.88	qfq	27,282,355	51,488,041	-0.53%
2023-12-25	1.91	1.92	1.87	1.89	1.89	qfq	30,014,505	56,659,887	-1.05%
2023-12-22	1.96	1.97	1.91	1.91	1.91	qfq	39,143,100	75,519,256	-2.55%
2023-12-21	1.92	1.97	1.91	1.96	1.96	qfq	41,774,110	81,026,653	1.03%
2023-12-20	1.94	1.99	1.93	1.94	1.94	qfq	50,865,005	99,696,247	0.52%
2023-12-19	1.93	1.97	1.91	1.93	1.93	qfq	36,166,800	70,119,099	-0.52%
2023-12-18	2.00	2.00	1.94	1.94	1.94	qfq	43,577,800	85,441,044	-3.00%
2023-12-15	2.00	2.02	1.99	2.00	2.00	qfq	31,539,700	63,108,396	0.00%
2023-12-14	1.98	2.02	1.98	2.00	2.00	qfq	32,113,400	64,151,714	1.01%
2023-12-13	2.02	2.02	1.98	1.98	1.98	qfq	30,936,300	61,819,195	-1.49%
2023-12-12	1.98	2.04	1.98	2.01	2.01	qfq	40,567,316	81,412,000	0.50%
2023-12-11	1.97	2.00	1.96	2.00	2.00	qfq	42,255,370	84,045,936	1.01%
2023-12-08	2.06	2.07	1.98	1.98	1.98	qfq	65,365,424	131,655,788	-3.41%
2023-12-07	2.06	2.07	2.04	2.05	2.05	qfq	26,932,661	55,305,499	-0.97%
2023-12-06	2.05	2.08	2.04	2.07	2.07	qfq	32,384,800	66,799,626	0.98%
2023-12-05	2.11	2.11	2.05	2.05	2.05	qfq	37,129,950	76,789,094	-2.84%
2023-12-04	2.09	2.11	2.08	2.11	2.11	qfq	28,056,673	58,892,150	0.96%
2023-12-01	2.07	2.09	2.06	2.09	2.09	qfq	33,563,200	69,745,754	0.97%
2023-11-30	2.08	2.11	2.06	2.07	2.07	qfq	35,409,254	73,581,238	-0.48%
2023-11-29	2.13	2.13	2.08	2.08	2.08	qfq	45,432,700	95,278,807	-2.80%
2023-11-28	2.13	2.15	2.08	2.14	2.14	qfq	59,251,850	125,314,754	-0.47%
2023-11-27	2.18	2.19	2.14	2.15	2.15	qfq	66,523,715	143,770,960	-1.83%
2023-11-24	2.25	2.25	2.18	2.19	2.19	qfq	52,801,100	116,433,386	-2.23%
2023-11-23	2.20	2.24	2.17	2.24	2.24	qfq	61,473,500	135,589,079	0.90%
2023-11-22	2.23	2.30	2.22	2.22	2.22	qfq	85,278,550	192,842,195	-0.89%
2023-11-21	2.21	2.29	2.20	2.24	2.24	qfq	107,922,742	243,362,927	1.82%
2023-11-20	2.20	2.22	2.19	2.20	2.20	qfq	30,586,500	67,342,784	0.00%
2023-11-17	2.21	2.21	2.18	2.20	2.20	qfq	31,757,746	69,715,080	-0.45%
2023-11-16	2.24	2.24	2.20	2.21	2.21	qfq	34,338,800	75,943,326	-1.34%
2023-11-15	2.26	2.27	2.23	2.24	2.24	qfq	44,786,650	100,631,590	-0.44%
2023-11-14	2.19	2.27	2.19	2.25	2.25	qfq	79,612,669	178,971,777	1.35%
2023-11-13	2.19	2.23	2.18	2.22	2.22	qfq	51,259,495	113,073,331	0.91%
2023-11-10	2.20	2.21	2.17	2.20	2.20	qfq	52,196,700	114,104,311	-0.90%
2023-11-09	2.21	2.28	2.19	2.22	2.22	qfq	72,033,369	160,531,571	-0.45%
2023-11-08	2.34	2.35	2.20	2.23	2.23	qfq	167,570,438	374,735,454	-5.11%
2023-11-07	2.32	2.38	2.27	2.35	2.35	qfq	89,100,530	206,814,087	1.29%
2023-11-06	2.23	2.33	2.22	2.32	2.32	qfq	86,403,788	197,810,436	4.04%
2023-11-03	2.18	2.25	2.17	2.23	2.23	qfq	59,295,023	131,930,719	2.29%
2023-11-02	2.20	2.21	2.18	2.18	2.18	qfq	45,679,423	100,045,687	-1.36%
2023-11-01	2.24	2.25	2.19	2.21	2.21	qfq	54,437,700	120,243,376	-1.78%
2023-10-31	2.23	2.27	2.22	2.25	2.25	qfq	57,311,100	128,750,681	0.90%
2023-10-30	2.22	2.24	2.19	2.23	2.23	qfq	66,293,500	147,118,108	-1.33%
2023-10-27	2.25	2.27	2.24	2.26	2.26	qfq	59,726,800	134,741,626	-0.88%
2023-10-26	2.32	2.38	2.27	2.28	2.28	qfq	87,794,900	202,613,277	-3.39%
2023-10-25	2.40	2.45	2.35	2.36	2.36	qfq	142,775,357	340,586,268	3.51%
2023-10-24	2.20	2.30	2.18	2.28	2.28	qfq	85,554,956	193,656,933	4.59%
2023-10-23	2.22	2.24	2.17	2.18	2.18	qfq	59,144,640	130,056,391	-2.68%
2023-10-20	2.20	2.29	2.19	2.24	2.24	qfq	69,437,500	155,727,874	0.00%
2023-10-19	2.27	2.33	2.24	2.24	2.24	qfq	86,212,200	197,072,793	-1.75%
2023-10-18	2.30	2.32	2.27	2.28	2.28	qfq	54,600,200	125,052,924	-1.72%
2023-10-17	2.41	2.41	2.29	2.32	2.32	qfq	94,885,850	220,194,807	-3.73%
2023-10-16	2.37	2.47	2.36	2.41	2.41	qfq	82,357,700	199,255,723	1.26%
2023-10-13	2.37	2.45	2.34	2.38	2.38	qfq	83,384,400	200,574,700	0.00%
2023-10-12	2.38	2.44	2.37	2.38	2.38	qfq	66,313,000	158,614,939	-0.42%
2023-10-11	2.40	2.41	2.34	2.39	2.39	qfq	82,796,807	196,571,831	-0.83%
2023-10-10	2.46	2.49	2.39	2.41	2.41	qfq	80,681,200	195,756,466	-1.23%
2023-10-09	2.50	2.51	2.43	2.44	2.44	qfq	75,901,304	187,204,240	-2.40%
2023-09-28	2.49	2.52	2.47	2.50	2.50	qfq	90,991,937	226,859,393	0.81%
2023-09-27	2.48	2.58	2.44	2.48	2.48	qfq	146,100,296	366,999,327	0.40%
2023-09-26	2.50	2.53	2.45	2.47	2.47	qfq	70,213,999	173,890,143	-0.80%
2023-09-25	2.53	2.55	2.47	2.49	2.49	qfq	108,790,379	270,881,189	-1.97%
2023-09-22	2.54	2.59	2.49	2.54	2.54	qfq	133,119,749	338,196,287	-1.17%
2023-09-21	2.63	2.72	2.56	2.57	2.57	qfq	133,666,677	353,333,575	-3.75%
2023-09-20	2.71	2.73	2.62	2.67	2.67	qfq	163,448,064	435,391,353	-2.55%
2023-09-19	2.63	2.85	2.61	2.74	2.74	qfq	257,884,960	707,061,549	3.79%
2023-09-18	2.75	2.77	2.62	2.64	2.64	qfq	195,170,997	520,302,237	-5.04%
2023-09-15	2.68	2.89	2.61	2.78	2.78	qfq	297,871,075	818,290,726	3.73%
2023-09-14	2.70	2.84	2.64	2.68	2.68	qfq	317,289,164	865,195,301	-0.74%
2023-09-13	2.46	2.70	2.45	2.70	2.70	qfq	267,288,976	689,430,380	10.20%
2023-09-12	2.45	2.49	2.43	2.45	2.45	qfq	76,901,894	188,998,440	-0.81%
2023-09-11	2.55	2.56	2.44	2.47	2.47	qfq	137,985,803	341,591,473	-2.76%
2023-09-08	2.53	2.65	2.52	2.54	2.54	qfq	130,684,211	337,051,097	0.79%
2023-09-07	2.55	2.58	2.52	2.52	2.52	qfq	118,602,212	301,743,589	-1.95%
2023-09-06	2.64	2.67	2.55	2.57	2.57	qfq	165,552,313	426,936,769	-4.10%
2023-09-05	2.75	2.76	2.65	2.68	2.68	qfq	166,962,713	447,720,811	-3.60%
2023-09-04	2.73	2.81	2.72	2.78	2.78	qfq	164,160,454	454,431,731	2.21%
2023-09-01	2.81	2.83	2.70	2.72	2.72	qfq	214,391,269	586,622,363	-4.23%
2023-08-31	2.93	3.03	2.84	2.84	2.84	qfq	243,685,216	706,152,728	-4.05%
2023-08-30	3.09	3.14	2.93	2.96	2.96	qfq	389,159,108	1,170,935,707	-7.50%
2023-08-29	3.06	3.35	3.00	3.20	3.20	qfq	549,835,744	1,742,267,474	4.58%
2023-08-28	2.81	3.06	2.78	3.06	3.06	qfq	392,492,472	1,156,937,012	10.07%
2023-08-25	2.70	2.97	2.63	2.78	2.78	qfq	392,306,430	1,099,282,534	2.21%
2023-08-24	2.61	2.80	2.56	2.72	2.72	qfq	286,896,470	766,260,817	1.12%
2023-08-23	2.72	2.88	2.65	2.69	2.69	qfq	330,398,762	907,880,610	-4.61%
2023-08-22	2.80	2.97	2.56	2.82	2.82	qfq	501,490,049	1,374,428,648	3.68%
2023-08-21	2.41	2.72	2.40	2.72	2.72	qfq	304,725,252	789,768,807	10.12%
2023-08-18	2.32	2.58	2.32	2.47	2.47	qfq	318,823,552	786,846,840	5.11%
2023-08-17	2.32	2.42	2.28	2.35	2.35	qfq	159,102,977	370,707,800	0.00%
2023-08-16	2.32	2.42	2.28	2.35	2.35	qfq	175,541,003	411,435,413	2.62%
2023-08-15	2.36	2.38	2.28	2.29	2.29	qfq	146,292,748	338,049,513	-4.58%
2023-08-14	2.31	2.46	2.26	2.40	2.40	qfq	234,766,089	549,319,411	1.27%
2023-08-11	2.53	2.59	2.36	2.37	2.37	qfq	300,372,904	730,163,665	-7.06%
2023-08-10	2.69	2.78	2.53	2.55	2.55	qfq	467,117,165	1,233,771,017	-8.93%
2023-08-09	2.89	2.93	2.70	2.80	2.80	qfq	610,014,108	1,742,390,226	5.26%
2023-08-08	2.37	2.66	2.37	2.66	2.66	qfq	153,761,184	399,248,905	9.92%
2023-08-07	2.32	2.50	2.28	2.42	2.42	qfq	217,714,488	520,488,144	3.42%
2023-08-04	2.43	2.45	2.32	2.34	2.34	qfq	204,783,820	482,681,851	-3.70%
2023-08-03	2.33	2.59	2.29	2.43	2.43	qfq	276,858,912	671,356,944	2.97%
2023-08-02	2.33	2.45	2.31	2.36	2.36	qfq	175,610,517	418,041,701	0.00%
2023-08-01	2.43	2.50	2.35	2.36	2.36	qfq	232,308,450	558,561,577	-4.45%
2023-07-31	2.29	2.54	2.29	2.47	2.47	qfq	332,997,242	807,589,816	6.01%
2023-07-28	2.28	2.40	2.24	2.33	2.33	qfq	292,894,439	676,063,250	-0.85%
2023-07-27	2.49	2.59	2.34	2.35	2.35	qfq	452,751,085	1,105,426,120	-9.62%
2023-07-26	2.32	2.60	2.32	2.60	2.60	qfq	228,109,732	575,431,938	10.17%
2023-07-25	2.29	2.54	2.27	2.36	2.36	qfq	429,107,379	1,029,711,066	-0.84%
2023-07-24	2.50	2.50	2.30	2.38	2.38	qfq	528,054,067	1,292,482,868	4.85%
2023-07-21	2.27	2.27	2.21	2.27	2.27	qfq	102,130,851	231,413,555	10.19%
2023-07-20	1.97	2.06	1.96	2.06	2.06	qfq	98,202,986	198,884,312	10.16%
2023-07-19	1.71	1.87	1.70	1.87	1.87	qfq	50,292,549	92,001,624	10.00%
2023-07-18	1.70	1.71	1.68	1.70	1.70	qfq	14,193,430	24,045,753	-0.58%