SECURITY DETAIL · RAW DATA

美邦服饰002269.SZ

ASZSECNYSTOCK

最近收盘价1.352026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）72,135,487

成交额（元）99,265,485

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.40	1.43	1.34	1.35	1.35	qfq	72,135,487	99,265,485	-3.57%
2026-07-16	1.38	1.41	1.36	1.40	1.40	qfq	55,283,000	76,789,704	1.45%
2026-07-15	1.37	1.43	1.36	1.38	1.38	qfq	78,957,000	110,173,139	0.00%
2026-07-14	1.32	1.39	1.31	1.38	1.38	qfq	77,390,500	104,692,964	4.55%
2026-07-13	1.38	1.39	1.31	1.32	1.32	qfq	70,054,200	93,729,134	-4.35%
2026-07-10	1.33	1.41	1.32	1.38	1.38	qfq	85,105,456	116,831,397	2.99%
2026-07-09	1.32	1.36	1.30	1.34	1.34	qfq	61,072,181	81,219,395	1.52%
2026-07-08	1.30	1.33	1.29	1.32	1.32	qfq	44,119,123	57,756,412	0.76%
2026-07-07	1.35	1.36	1.30	1.31	1.31	qfq	42,132,200	55,748,906	-2.96%
2026-07-06	1.37	1.40	1.35	1.35	1.35	qfq	34,676,400	47,426,642	-2.17%
2026-07-03	1.36	1.39	1.35	1.38	1.38	qfq	54,845,500	75,104,517	1.47%
2026-07-02	1.35	1.40	1.34	1.36	1.36	qfq	62,848,126	86,626,239	0.74%
2026-07-01	1.31	1.37	1.30	1.35	1.35	qfq	70,317,624	94,743,377	3.05%
2026-06-30	1.32	1.34	1.29	1.31	1.31	qfq	41,786,550	54,844,620	-0.76%
2026-06-29	1.31	1.34	1.27	1.32	1.32	qfq	53,361,800	69,807,457	0.00%
2026-06-26	1.33	1.35	1.31	1.32	1.32	qfq	36,132,700	47,858,040	-1.49%
2026-06-25	1.36	1.37	1.33	1.34	1.34	qfq	45,235,800	60,884,252	-2.19%
2026-06-24	1.44	1.46	1.36	1.37	1.37	qfq	62,204,028	86,345,329	-4.20%
2026-06-23	1.39	1.47	1.38	1.43	1.43	qfq	72,242,226	103,771,010	2.88%
2026-06-22	1.39	1.40	1.34	1.39	1.39	qfq	51,998,406	71,134,211	-0.71%
2026-06-18	1.40	1.42	1.36	1.40	1.40	qfq	37,198,098	51,944,858	-0.71%
2026-06-17	1.46	1.46	1.40	1.41	1.41	qfq	54,808,300	77,935,839	-3.42%
2026-06-16	1.49	1.50	1.45	1.46	1.46	qfq	46,327,935	67,600,958	-2.01%
2026-06-15	1.51	1.55	1.48	1.49	1.49	qfq	58,605,200	87,952,542	-1.32%
2026-06-12	1.47	1.56	1.46	1.51	1.51	qfq	88,877,317	133,936,864	3.42%
2026-06-11	1.45	1.47	1.43	1.46	1.46	qfq	43,300,707	62,750,470	-0.68%
2026-06-10	1.52	1.52	1.45	1.47	1.47	qfq	57,361,897	84,587,673	-3.29%
2026-06-09	1.54	1.55	1.51	1.52	1.52	qfq	42,395,701	64,329,083	-1.30%
2026-06-08	1.53	1.57	1.52	1.54	1.54	qfq	56,348,200	86,706,426	-0.65%
2026-06-05	1.52	1.58	1.52	1.55	1.55	qfq	54,026,400	83,839,203	1.31%
2026-06-04	1.55	1.57	1.52	1.53	1.53	qfq	42,120,373	64,748,198	-1.92%
2026-06-03	1.57	1.57	1.53	1.56	1.56	qfq	44,139,400	68,418,185	-0.64%
2026-06-02	1.59	1.60	1.55	1.57	1.57	qfq	56,859,700	89,076,624	-1.88%
2026-06-01	1.54	1.60	1.52	1.60	1.60	qfq	74,486,703	117,411,785	3.90%
2026-05-29	1.52	1.57	1.52	1.54	1.54	qfq	56,450,709	87,573,245	0.65%
2026-05-28	1.52	1.54	1.51	1.53	1.53	qfq	32,752,500	50,035,753	0.66%
2026-05-27	1.56	1.56	1.51	1.52	1.52	qfq	48,515,950	74,057,522	-2.56%
2026-05-26	1.60	1.61	1.54	1.56	1.56	qfq	57,927,738	90,878,714	-3.11%
2026-05-25	1.55	1.62	1.54	1.61	1.61	qfq	57,477,746	91,370,906	3.21%
2026-05-22	1.56	1.57	1.53	1.56	1.56	qfq	50,161,300	77,650,399	0.65%
2026-05-21	1.64	1.65	1.52	1.55	1.55	qfq	84,353,000	133,985,803	-2.52%
2026-05-20	1.62	1.62	1.58	1.59	1.59	qfq	32,542,176	51,753,503	-1.85%
2026-05-19	1.58	1.62	1.57	1.62	1.62	qfq	49,364,931	79,087,701	2.53%
2026-05-18	1.59	1.60	1.55	1.58	1.58	qfq	51,613,150	81,026,637	-1.25%
2026-05-15	1.61	1.64	1.59	1.60	1.60	qfq	52,682,651	84,880,968	0.00%
2026-05-14	1.64	1.65	1.60	1.60	1.60	qfq	45,559,400	73,569,799	-2.44%
2026-05-13	1.65	1.66	1.62	1.64	1.64	qfq	49,954,850	81,794,260	-0.61%
2026-05-12	1.68	1.69	1.63	1.65	1.65	qfq	58,557,900	96,878,436	-2.37%
2026-05-11	1.68	1.69	1.66	1.69	1.69	qfq	46,326,400	77,748,297	0.00%
2026-05-08	1.67	1.70	1.66	1.69	1.69	qfq	54,957,989	92,743,527	1.20%
2026-05-07	1.71	1.72	1.66	1.67	1.67	qfq	62,138,700	104,713,773	-2.34%
2026-05-06	1.69	1.72	1.66	1.71	1.71	qfq	84,706,508	143,568,959	0.59%
2026-04-30	1.65	1.74	1.65	1.70	1.70	qfq	164,354,484	279,250,541	6.92%
2026-04-29	1.54	1.60	1.52	1.59	1.59	qfq	80,830,229	127,987,005	3.25%
2026-04-28	1.56	1.59	1.54	1.54	1.54	qfq	44,452,027	69,396,797	-2.53%
2026-04-27	1.55	1.59	1.50	1.58	1.58	qfq	70,569,729	108,805,865	1.28%
2026-04-24	1.59	1.59	1.55	1.56	1.56	qfq	52,332,150	81,913,220	-2.50%
2026-04-23	1.60	1.61	1.58	1.60	1.60	qfq	40,763,080	64,927,207	0.00%
2026-04-22	1.62	1.63	1.59	1.60	1.60	qfq	41,469,900	66,458,114	-1.23%
2026-04-21	1.64	1.65	1.62	1.62	1.62	qfq	29,103,300	47,424,626	-1.22%
2026-04-20	1.63	1.65	1.63	1.64	1.64	qfq	31,093,780	50,975,255	0.00%
2026-04-17	1.65	1.66	1.63	1.64	1.64	qfq	39,488,500	64,692,039	-1.20%
2026-04-16	1.65	1.67	1.64	1.66	1.66	qfq	38,226,450	63,280,990	1.22%
2026-04-15	1.68	1.69	1.64	1.64	1.64	qfq	55,383,300	91,831,452	-2.38%
2026-04-14	1.68	1.69	1.66	1.68	1.68	qfq	40,650,031	67,980,153	0.60%
2026-04-13	1.66	1.68	1.65	1.67	1.67	qfq	39,794,000	66,351,504	0.00%
2026-04-10	1.68	1.70	1.67	1.67	1.67	qfq	49,922,477	83,892,012	0.00%
2026-04-09	1.70	1.70	1.66	1.67	1.67	qfq	63,212,900	105,962,252	-2.34%
2026-04-08	1.71	1.72	1.69	1.71	1.71	qfq	75,229,999	128,403,088	1.79%
2026-04-07	1.66	1.68	1.63	1.68	1.68	qfq	63,622,700	105,792,658	2.44%
2026-04-03	1.73	1.74	1.63	1.64	1.64	qfq	103,779,500	172,781,354	-6.29%
2026-04-02	1.81	1.81	1.72	1.75	1.75	qfq	197,188,408	347,134,545	-4.89%
2026-04-01	1.84	1.84	1.80	1.84	1.84	qfq	143,729,879	264,392,262	10.18%
2026-03-31	1.70	1.73	1.66	1.67	1.67	qfq	57,200,186	97,161,054	-1.76%
2026-03-30	1.67	1.70	1.65	1.70	1.70	qfq	52,202,681	87,748,880	0.59%
2026-03-27	1.65	1.70	1.64	1.69	1.69	qfq	50,184,400	84,157,954	1.20%
2026-03-26	1.71	1.74	1.66	1.67	1.67	qfq	59,184,548	100,233,671	-2.91%
2026-03-25	1.67	1.72	1.66	1.72	1.72	qfq	71,663,533	121,394,084	2.99%
2026-03-24	1.62	1.67	1.59	1.67	1.67	qfq	80,430,600	131,394,534	5.03%
2026-03-23	1.64	1.66	1.58	1.59	1.59	qfq	82,309,753	132,934,894	-5.36%
2026-03-20	1.74	1.75	1.67	1.68	1.68	qfq	68,571,600	116,348,941	-3.45%
2026-03-19	1.78	1.79	1.73	1.74	1.74	qfq	71,373,850	125,593,320	-3.33%
2026-03-18	1.84	1.84	1.78	1.80	1.80	qfq	85,728,627	154,289,907	-2.17%
2026-03-17	1.82	1.88	1.81	1.84	1.84	qfq	110,085,900	203,441,374	1.10%
2026-03-16	1.80	1.82	1.79	1.82	1.82	qfq	45,817,800	82,750,840	1.11%
2026-03-13	1.80	1.82	1.79	1.80	1.80	qfq	52,076,013	94,148,128	-0.55%
2026-03-12	1.81	1.83	1.80	1.81	1.81	qfq	43,582,254	78,967,100	0.00%
2026-03-11	1.83	1.84	1.80	1.81	1.81	qfq	50,400,600	91,303,801	-1.09%
2026-03-10	1.83	1.84	1.82	1.83	1.83	qfq	35,130,550	64,344,096	0.55%
2026-03-09	1.82	1.84	1.79	1.82	1.82	qfq	60,600,600	109,627,416	-1.09%
2026-03-06	1.80	1.85	1.79	1.84	1.84	qfq	57,749,600	105,317,404	1.66%
2026-03-05	1.81	1.82	1.79	1.81	1.81	qfq	62,619,900	113,121,970	1.12%
2026-03-04	1.80	1.81	1.77	1.79	1.79	qfq	53,817,915	96,432,731	-1.10%
2026-03-03	1.89	1.91	1.81	1.81	1.81	qfq	89,976,900	166,222,504	-3.72%
2026-03-02	1.92	1.93	1.88	1.88	1.88	qfq	94,439,000	179,251,517	-3.59%
2026-02-27	1.91	1.96	1.89	1.95	1.95	qfq	88,269,450	170,770,740	2.09%
2026-02-26	1.94	1.96	1.89	1.91	1.91	qfq	82,817,150	159,267,184	-1.55%
2026-02-25	1.89	1.96	1.88	1.94	1.94	qfq	103,005,603	199,428,988	3.19%
2026-02-24	1.85	1.89	1.85	1.88	1.88	qfq	61,326,372	114,974,166	2.17%
2026-02-13	1.86	1.88	1.83	1.84	1.84	qfq	56,396,572	104,597,259	-0.54%
2026-02-12	1.90	1.91	1.85	1.85	1.85	qfq	76,939,600	144,260,261	-3.14%
2026-02-11	1.92	1.93	1.90	1.91	1.91	qfq	50,917,777	97,244,080	-0.52%
2026-02-10	1.91	1.94	1.89	1.92	1.92	qfq	65,589,377	126,025,308	0.52%
2026-02-09	1.88	1.92	1.88	1.91	1.91	qfq	65,929,077	125,517,902	1.60%
2026-02-06	1.86	1.89	1.85	1.88	1.88	qfq	41,394,790	77,446,987	0.53%
2026-02-05	1.87	1.90	1.86	1.87	1.87	qfq	54,129,872	101,771,858	0.00%
2026-02-04	1.84	1.88	1.83	1.87	1.87	qfq	49,145,432	91,493,546	1.63%
2026-02-03	1.82	1.85	1.82	1.84	1.84	qfq	40,986,640	75,223,665	1.10%
2026-02-02	1.86	1.88	1.81	1.82	1.82	qfq	69,861,400	128,989,344	-3.19%
2026-01-30	1.89	1.90	1.87	1.88	1.88	qfq	48,583,228	91,455,061	-0.53%
2026-01-29	1.90	1.91	1.87	1.89	1.89	qfq	63,463,970	120,043,646	-0.53%
2026-01-28	1.91	1.93	1.90	1.90	1.90	qfq	54,987,735	104,873,721	-1.04%
2026-01-27	1.93	1.93	1.88	1.92	1.92	qfq	73,134,530	139,510,216	-0.52%
2026-01-26	1.98	1.99	1.92	1.93	1.93	qfq	85,357,900	165,906,655	-2.53%
2026-01-23	1.97	1.98	1.95	1.98	1.98	qfq	86,666,514	170,519,866	1.02%
2026-01-22	1.93	1.97	1.92	1.96	1.96	qfq	70,844,100	138,098,764	1.55%
2026-01-21	1.93	1.94	1.92	1.93	1.93	qfq	48,282,232	93,128,420	-0.52%
2026-01-20	1.93	1.95	1.92	1.94	1.94	qfq	64,048,050	124,006,788	0.52%
2026-01-19	1.91	1.95	1.90	1.93	1.93	qfq	66,074,950	127,156,755	0.52%
2026-01-16	1.96	1.98	1.91	1.92	1.92	qfq	89,530,300	172,945,570	-2.04%
2026-01-15	2.03	2.03	1.95	1.96	1.96	qfq	139,588,423	276,999,046	-3.92%
2026-01-14	2.00	2.07	1.99	2.04	2.04	qfq	176,967,685	360,706,024	1.49%
2026-01-13	1.98	2.07	1.96	2.01	2.01	qfq	222,634,552	450,099,952	1.52%
2026-01-12	1.96	1.98	1.94	1.98	1.98	qfq	104,501,457	204,857,566	1.02%
2026-01-09	1.94	1.96	1.92	1.96	1.96	qfq	93,929,153	182,043,901	1.03%
2026-01-08	1.92	1.95	1.91	1.94	1.94	qfq	84,863,793	164,163,016	1.57%
2026-01-07	1.95	1.96	1.91	1.91	1.91	qfq	83,078,372	160,137,246	-2.05%
2026-01-06	1.91	1.96	1.91	1.95	1.95	qfq	106,414,423	206,650,141	1.56%
2026-01-05	1.90	1.93	1.89	1.92	1.92	qfq	70,706,069	135,005,503	1.59%
2025-12-31	1.89	1.91	1.87	1.89	1.89	qfq	60,204,869	113,702,680	0.00%
2025-12-30	1.91	1.92	1.88	1.89	1.89	qfq	71,869,822	136,476,318	-1.05%
2025-12-29	1.92	1.94	1.90	1.91	1.91	qfq	63,738,950	122,033,223	-0.52%
2025-12-26	1.94	1.95	1.92	1.92	1.92	qfq	71,306,737	137,743,933	-1.03%
2025-12-25	1.94	1.97	1.93	1.94	1.94	qfq	58,825,339	114,502,583	0.00%
2025-12-24	1.93	1.95	1.91	1.94	1.94	qfq	58,179,246	112,450,577	0.52%
2025-12-23	1.99	1.99	1.93	1.93	1.93	qfq	97,651,030	189,914,176	-3.02%
2025-12-22	2.01	2.02	1.98	1.99	1.99	qfq	93,409,537	185,927,339	-0.50%
2025-12-19	1.91	2.00	1.90	2.00	2.00	qfq	171,867,383	338,310,920	4.71%
2025-12-18	1.89	1.95	1.88	1.91	1.91	qfq	93,353,450	179,568,063	0.53%
2025-12-17	1.90	1.92	1.86	1.90	1.90	qfq	99,587,080	187,883,908	-0.52%
2025-12-16	1.92	1.95	1.91	1.91	1.91	qfq	82,890,400	159,496,424	-1.04%
2025-12-15	1.91	1.95	1.89	1.93	1.93	qfq	63,780,103	122,618,249	0.00%
2025-12-12	1.93	1.95	1.91	1.93	1.93	qfq	59,081,100	114,156,856	-0.52%
2025-12-11	2.03	2.03	1.93	1.94	1.94	qfq	138,421,300	272,871,491	-4.90%
2025-12-10	2.00	2.05	1.99	2.04	2.04	qfq	136,275,314	275,104,821	2.00%
2025-12-09	1.99	2.01	1.97	2.00	2.00	qfq	102,468,450	204,362,564	0.00%
2025-12-08	1.99	2.01	1.98	2.00	2.00	qfq	85,081,500	169,743,187	1.01%
2025-12-05	1.96	1.99	1.94	1.98	1.98	qfq	73,255,024	144,311,259	0.51%
2025-12-04	2.03	2.06	1.97	1.97	1.97	qfq	116,155,500	231,559,806	-3.43%
2025-12-03	2.08	2.10	2.03	2.04	2.04	qfq	101,751,900	208,851,679	-1.92%
2025-12-02	2.08	2.10	2.04	2.08	2.08	qfq	84,112,800	173,954,129	-0.48%
2025-12-01	2.09	2.13	2.08	2.09	2.09	qfq	96,538,344	202,344,188	-0.48%
2025-11-28	2.06	2.10	2.02	2.10	2.10	qfq	116,239,696	239,101,551	1.45%
2025-11-27	2.11	2.14	2.07	2.07	2.07	qfq	112,953,200	236,632,974	-1.90%
2025-11-26	2.06	2.14	2.06	2.11	2.11	qfq	141,496,085	298,449,385	1.93%
2025-11-25	2.05	2.09	2.03	2.07	2.07	qfq	112,819,700	233,105,874	0.98%
2025-11-24	2.08	2.09	2.02	2.05	2.05	qfq	104,892,200	214,922,729	-0.49%
2025-11-21	2.17	2.21	2.06	2.06	2.06	qfq	187,138,665	394,900,310	-6.36%
2025-11-20	2.30	2.31	2.18	2.20	2.20	qfq	225,253,900	499,782,940	-4.35%
2025-11-19	2.34	2.39	2.26	2.30	2.30	qfq	269,390,800	624,770,495	-2.13%
2025-11-18	2.40	2.44	2.29	2.35	2.35	qfq	243,279,204	572,250,865	-1.67%
2025-11-17	2.35	2.42	2.32	2.39	2.39	qfq	346,978,984	827,693,511	1.27%
2025-11-14	2.27	2.50	2.27	2.36	2.36	qfq	607,646,405	1,462,265,982	3.96%
2025-11-13	2.24	2.32	2.23	2.27	2.27	qfq	201,364,000	455,648,739	0.44%
2025-11-12	2.25	2.29	2.22	2.26	2.26	qfq	190,824,922	430,240,766	0.44%
2025-11-11	2.22	2.26	2.21	2.25	2.25	qfq	191,793,552	428,576,443	0.90%
2025-11-10	2.17	2.23	2.15	2.23	2.23	qfq	138,454,853	305,106,659	2.29%
2025-11-07	2.20	2.25	2.18	2.18	2.18	qfq	131,949,200	291,050,511	-1.80%
2025-11-06	2.33	2.34	2.21	2.22	2.22	qfq	184,819,000	412,463,424	-2.63%
2025-11-05	2.23	2.38	2.22	2.28	2.28	qfq	274,051,700	632,273,473	1.33%
2025-11-04	2.22	2.28	2.18	2.25	2.25	qfq	232,867,276	518,531,590	1.35%
2025-11-03	2.14	2.23	2.14	2.22	2.22	qfq	170,681,170	375,224,260	0.45%
2025-10-31	2.28	2.32	2.21	2.21	2.21	qfq	350,190,676	779,603,640	-10.16%
2025-10-30	2.42	2.64	2.41	2.46	2.46	qfq	613,542,664	1,554,836,059	2.50%
2025-10-29	2.30	2.42	2.27	2.40	2.40	qfq	173,911,191	410,090,744	3.90%
2025-10-28	2.33	2.36	2.29	2.31	2.31	qfq	96,764,189	224,477,244	-1.28%
2025-10-27	2.40	2.41	2.33	2.34	2.34	qfq	111,604,800	262,600,297	-1.68%
2025-10-24	2.39	2.41	2.34	2.38	2.38	qfq	153,540,467	364,584,106	0.00%
2025-10-23	2.37	2.39	2.33	2.38	2.38	qfq	92,250,800	217,295,031	-0.42%
2025-10-22	2.35	2.39	2.33	2.39	2.39	qfq	111,892,637	265,162,234	1.70%
2025-10-21	2.30	2.36	2.29	2.35	2.35	qfq	96,643,224	225,564,389	2.17%
2025-10-20	2.30	2.33	2.27	2.30	2.30	qfq	109,678,248	252,755,493	1.32%
2025-10-17	2.30	2.34	2.27	2.27	2.27	qfq	86,177,200	198,604,212	-1.73%
2025-10-16	2.39	2.40	2.30	2.31	2.31	qfq	106,557,524	250,119,774	-2.94%
2025-10-15	2.32	2.39	2.31	2.38	2.38	qfq	120,800,100	285,022,434	3.03%
2025-10-14	2.37	2.42	2.31	2.31	2.31	qfq	107,756,930	254,409,031	-1.70%
2025-10-13	2.26	2.36	2.23	2.35	2.35	qfq	104,146,567	240,674,261	-1.26%
2025-10-10	2.38	2.43	2.36	2.38	2.38	qfq	115,789,973	277,400,719	0.42%
2025-10-09	2.44	2.44	2.36	2.37	2.37	qfq	98,052,250	234,218,864	-1.25%
2025-09-30	2.45	2.46	2.39	2.40	2.40	qfq	110,117,771	266,529,552	-1.23%
2025-09-29	2.36	2.46	2.32	2.43	2.43	qfq	169,020,712	406,158,527	2.53%
2025-09-26	2.41	2.42	2.35	2.37	2.37	qfq	152,548,913	362,321,292	-2.07%
2025-09-25	2.45	2.46	2.38	2.42	2.42	qfq	182,648,131	440,901,141	-0.82%
2025-09-24	2.50	2.55	2.41	2.44	2.44	qfq	211,961,085	521,209,873	-3.17%
2025-09-23	2.57	2.61	2.46	2.52	2.52	qfq	244,688,131	615,742,006	-3.82%
2025-09-22	2.60	2.74	2.56	2.62	2.62	qfq	331,281,365	872,319,776	-3.68%
2025-09-19	2.90	2.90	2.72	2.72	2.72	qfq	198,078,328	548,450,779	-9.93%
2025-09-18	2.99	3.21	2.91	3.02	3.02	qfq	737,214,906	2,269,492,395	3.42%
2025-09-17	2.90	3.03	2.86	2.92	2.92	qfq	396,464,550	1,162,967,102	-1.35%
2025-09-16	2.93	2.99	2.80	2.96	2.96	qfq	441,710,502	1,277,270,569	3.14%
2025-09-15	3.11	3.23	2.85	2.87	2.87	qfq	644,692,672	1,961,701,525	-2.38%
2025-09-12	2.72	2.94	2.65	2.94	2.94	qfq	533,761,864	1,512,388,424	10.11%
2025-09-11	2.60	2.68	2.51	2.67	2.67	qfq	416,603,114	1,080,716,563	-0.74%
2025-09-10	2.59	2.79	2.56	2.69	2.69	qfq	551,819,442	1,478,814,377	5.91%
2025-09-09	2.62	2.74	2.51	2.54	2.54	qfq	353,088,472	912,017,950	-5.22%
2025-09-08	2.74	2.79	2.62	2.68	2.68	qfq	393,476,374	1,053,221,267	-1.83%
2025-09-05	2.60	2.92	2.45	2.73	2.73	qfq	777,016,877	2,117,609,317	3.02%
2025-09-04	2.65	2.65	2.49	2.65	2.65	qfq	500,200,548	1,312,886,005	9.96%
2025-09-03	2.20	2.41	2.15	2.41	2.41	qfq	362,619,050	848,412,559	10.05%
2025-09-02	2.13	2.25	2.11	2.19	2.19	qfq	343,188,145	751,146,398	0.92%
2025-09-01	1.98	2.20	1.97	2.17	2.17	qfq	450,959,871	962,758,976	8.50%
2025-08-29	1.98	2.04	1.97	2.00	2.00	qfq	151,138,591	302,616,121	1.01%
2025-08-28	1.94	1.99	1.92	1.98	1.98	qfq	133,901,448	262,853,372	1.02%
2025-08-27	2.03	2.04	1.96	1.96	1.96	qfq	145,797,200	291,593,469	-3.92%
2025-08-26	2.01	2.05	2.01	2.04	2.04	qfq	95,379,425	194,215,349	0.49%
2025-08-25	2.02	2.05	1.99	2.03	2.03	qfq	113,234,728	228,808,383	1.00%
2025-08-22	2.03	2.05	1.98	2.01	2.01	qfq	137,251,700	275,548,485	-0.99%
2025-08-21	2.01	2.10	2.00	2.03	2.03	qfq	214,536,474	438,333,329	1.50%
2025-08-20	1.97	2.00	1.94	2.00	2.00	qfq	158,598,252	313,289,936	1.52%
2025-08-19	1.95	1.98	1.93	1.97	1.97	qfq	145,055,009	284,745,935	1.03%
2025-08-18	1.90	1.96	1.90	1.95	1.95	qfq	119,622,582	231,747,592	2.63%
2025-08-15	1.89	1.92	1.89	1.90	1.90	qfq	67,463,961	128,238,919	0.00%
2025-08-14	1.94	1.98	1.90	1.90	1.90	qfq	99,083,850	191,594,649	-2.06%
2025-08-13	1.94	1.96	1.93	1.94	1.94	qfq	99,670,799	193,945,551	0.00%
2025-08-12	1.91	1.95	1.91	1.94	1.94	qfq	99,267,999	191,570,797	1.57%
2025-08-11	1.90	1.92	1.89	1.91	1.91	qfq	60,326,500	115,174,442	0.53%
2025-08-08	1.90	1.91	1.88	1.90	1.90	qfq	59,500,650	112,783,456	0.00%
2025-08-07	1.90	1.92	1.89	1.90	1.90	qfq	62,261,110	118,766,227	0.00%
2025-08-06	1.91	1.92	1.88	1.90	1.90	qfq	63,364,000	120,228,067	-1.04%
2025-08-05	1.90	1.92	1.89	1.92	1.92	qfq	50,625,500	96,733,893	1.05%
2025-08-04	1.88	1.91	1.86	1.90	1.90	qfq	56,741,250	107,054,794	0.53%
2025-08-01	1.88	1.90	1.87	1.89	1.89	qfq	53,708,350	101,508,434	0.53%
2025-07-31	1.94	1.94	1.88	1.88	1.88	qfq	115,226,700	218,908,284	-3.09%
2025-07-30	1.93	1.96	1.92	1.94	1.94	qfq	119,092,556	230,918,825	-0.51%
2025-07-29	2.01	2.06	1.93	1.95	1.95	qfq	163,953,750	323,269,441	0.52%
2025-07-28	1.95	1.96	1.93	1.94	1.94	qfq	69,503,610	134,882,217	-0.51%
2025-07-25	1.96	1.98	1.93	1.95	1.95	qfq	96,610,210	188,671,010	0.00%
2025-07-24	1.91	1.96	1.91	1.95	1.95	qfq	111,114,200	215,941,041	2.09%
2025-07-23	1.93	1.95	1.91	1.91	1.91	qfq	85,105,400	164,342,824	-1.04%
2025-07-22	1.96	1.96	1.91	1.93	1.93	qfq	86,055,500	166,053,991	-1.03%
2025-07-21	1.93	1.96	1.92	1.95	1.95	qfq	117,932,500	229,496,812	1.04%
2025-07-18	1.97	2.00	1.92	1.93	1.93	qfq	111,243,650	216,275,564	0.00%
2025-07-17	1.93	1.96	1.91	1.93	1.93	qfq	93,260,500	180,344,286	0.00%
2025-07-16	1.93	1.95	1.91	1.93	1.93	qfq	94,297,100	182,238,044	0.52%
2025-07-15	1.97	1.98	1.90	1.92	1.92	qfq	135,760,800	261,023,891	-3.03%
2025-07-14	2.00	2.02	1.97	1.98	1.98	qfq	122,687,664	243,880,510	-0.50%
2025-07-11	2.03	2.04	1.98	1.99	1.99	qfq	188,726,929	377,247,874	-1.00%
2025-07-10	2.06	2.08	1.99	2.01	2.01	qfq	394,293,650	797,042,788	-3.83%
2025-07-09	1.88	2.09	1.87	2.09	2.09	qfq	437,527,650	879,070,476	10.00%
2025-07-08	1.83	1.95	1.82	1.90	1.90	qfq	214,256,294	404,458,892	3.83%
2025-07-07	1.82	1.85	1.80	1.83	1.83	qfq	61,706,147	112,803,529	0.00%
2025-07-04	1.85	1.87	1.83	1.83	1.83	qfq	76,367,000	140,753,773	-1.08%
2025-07-03	1.83	1.87	1.83	1.85	1.85	qfq	93,311,152	172,869,408	0.54%
2025-07-02	1.84	1.85	1.82	1.84	1.84	qfq	55,611,403	101,896,488	0.00%
2025-07-01	1.85	1.86	1.82	1.84	1.84	qfq	75,426,620	138,604,281	-0.54%
2025-06-30	1.84	1.87	1.83	1.85	1.85	qfq	75,428,800	139,375,791	1.09%
2025-06-27	1.84	1.86	1.83	1.83	1.83	qfq	78,301,550	144,298,778	-0.54%
2025-06-26	1.85	1.89	1.83	1.84	1.84	qfq	106,677,207	197,872,148	-0.54%
2025-06-25	1.85	1.85	1.81	1.85	1.85	qfq	116,577,200	213,604,653	0.00%
2025-06-24	1.81	1.88	1.79	1.85	1.85	qfq	147,129,000	269,225,631	3.35%
2025-06-23	1.76	1.81	1.74	1.79	1.79	qfq	93,683,100	166,668,626	0.56%
2025-06-20	1.79	1.81	1.77	1.78	1.78	qfq	113,822,700	203,093,458	-1.11%
2025-06-19	1.93	1.95	1.79	1.80	1.80	qfq	220,756,107	408,085,346	-6.74%
2025-06-18	1.91	1.97	1.89	1.93	1.93	qfq	233,297,377	450,608,788	0.00%
2025-06-17	1.97	2.00	1.90	1.93	1.93	qfq	336,251,806	652,799,069	-1.03%
2025-06-16	1.76	1.95	1.75	1.95	1.95	qfq	257,767,476	489,536,555	10.17%
2025-06-13	1.83	1.83	1.76	1.77	1.77	qfq	108,966,800	194,319,058	-3.28%
2025-06-12	1.82	1.85	1.80	1.83	1.83	qfq	97,805,000	178,827,078	0.55%
2025-06-11	1.79	1.84	1.79	1.82	1.82	qfq	79,419,701	144,535,395	1.11%
2025-06-10	1.83	1.84	1.77	1.80	1.80	qfq	89,443,899	161,373,980	-0.55%
2025-06-09	1.78	1.82	1.78	1.81	1.81	qfq	81,505,100	147,391,732	1.12%
2025-06-06	1.82	1.82	1.79	1.79	1.79	qfq	103,476,600	186,157,313	-2.72%
2025-06-05	1.81	1.92	1.77	1.84	1.84	qfq	170,998,300	312,294,153	1.66%
2025-06-04	1.78	1.82	1.78	1.81	1.81	qfq	74,785,100	134,378,529	1.69%
2025-06-03	1.76	1.81	1.75	1.78	1.78	qfq	67,218,250	119,645,293	0.56%
2025-05-30	1.79	1.81	1.76	1.77	1.77	qfq	69,172,300	123,040,666	-1.67%
2025-05-29	1.77	1.82	1.75	1.80	1.80	qfq	80,711,400	145,023,067	1.69%
2025-05-28	1.78	1.80	1.76	1.77	1.77	qfq	48,057,700	85,259,451	-1.12%
2025-05-27	1.76	1.80	1.75	1.79	1.79	qfq	67,902,600	120,757,666	1.70%
2025-05-26	1.73	1.77	1.73	1.76	1.76	qfq	52,517,000	92,189,753	1.15%
2025-05-23	1.81	1.82	1.74	1.74	1.74	qfq	109,656,200	194,917,170	-3.87%
2025-05-22	1.84	1.89	1.81	1.81	1.81	qfq	98,221,750	180,918,926	-2.16%
2025-05-21	1.88	1.90	1.84	1.85	1.85	qfq	88,305,000	164,184,795	-1.60%
2025-05-20	1.87	1.90	1.85	1.88	1.88	qfq	109,187,350	205,201,444	0.53%
2025-05-19	1.80	1.87	1.79	1.87	1.87	qfq	153,663,950	283,335,984	3.31%
2025-05-16	1.83	1.86	1.80	1.81	1.81	qfq	122,158,750	221,720,109	-2.16%
2025-05-15	1.83	1.94	1.81	1.85	1.85	qfq	163,059,900	304,062,456	1.09%
2025-05-14	1.84	1.85	1.79	1.83	1.83	qfq	129,154,200	234,023,430	-1.08%
2025-05-13	1.85	1.90	1.85	1.85	1.85	qfq	146,632,800	274,735,845	0.54%
2025-05-12	1.88	1.91	1.81	1.84	1.84	qfq	128,467,891	237,089,952	-0.54%
2025-05-09	1.82	1.99	1.81	1.85	1.85	qfq	194,276,702	365,785,610	1.65%
2025-05-08	1.77	1.85	1.77	1.82	1.82	qfq	84,314,902	153,641,219	2.25%
2025-05-07	1.81	1.82	1.77	1.78	1.78	qfq	72,378,200	129,463,399	-0.56%
2025-05-06	1.73	1.79	1.73	1.79	1.79	qfq	81,022,400	143,594,558	4.07%
2025-04-30	1.71	1.76	1.70	1.72	1.72	qfq	59,539,700	103,102,786	0.58%
2025-04-29	1.67	1.75	1.66	1.71	1.71	qfq	76,932,950	132,087,169	3.01%
2025-04-28	1.71	1.72	1.65	1.66	1.66	qfq	62,682,100	104,826,636	-2.92%
2025-04-25	1.68	1.75	1.65	1.71	1.71	qfq	72,296,400	123,745,397	-1.16%
2025-04-24	1.77	1.78	1.72	1.73	1.73	qfq	68,202,900	118,917,590	-2.26%
2025-04-23	1.80	1.82	1.77	1.77	1.77	qfq	78,848,860	140,768,872	-2.21%
2025-04-22	1.80	1.85	1.80	1.81	1.81	qfq	74,312,200	134,898,613	-1.09%
2025-04-21	1.80	1.89	1.77	1.83	1.83	qfq	103,083,935	187,824,129	1.10%
2025-04-18	1.86	1.87	1.79	1.81	1.81	qfq	121,901,993	221,031,525	-3.72%
2025-04-17	1.81	1.94	1.79	1.88	1.88	qfq	173,573,605	323,593,755	2.17%
2025-04-16	1.81	1.87	1.79	1.84	1.84	qfq	137,229,482	250,922,252	2.22%
2025-04-15	1.81	1.85	1.79	1.80	1.80	qfq	86,516,600	156,702,460	-2.17%
2025-04-14	1.78	1.92	1.78	1.84	1.84	qfq	157,626,405	290,795,286	3.95%
2025-04-11	1.79	1.85	1.77	1.77	1.77	qfq	170,538,800	306,925,848	-2.75%
2025-04-10	1.67	1.82	1.67	1.82	1.82	qfq	135,896,483	236,935,654	10.30%
2025-04-09	1.59	1.67	1.48	1.65	1.65	qfq	143,415,166	226,506,836	0.61%
2025-04-08	1.58	1.68	1.54	1.64	1.64	qfq	133,070,116	214,310,372	0.00%
2025-04-07	1.71	1.73	1.64	1.64	1.64	qfq	80,010,000	132,886,925	-9.89%
2025-04-03	1.78	1.85	1.77	1.82	1.82	qfq	76,496,638	138,958,202	1.11%
2025-04-02	1.78	1.82	1.77	1.80	1.80	qfq	61,731,710	111,051,153	0.56%
2025-04-01	1.81	1.83	1.77	1.79	1.79	qfq	68,404,700	123,311,094	-1.10%
2025-03-31	1.83	1.84	1.77	1.81	1.81	qfq	86,866,210	156,232,634	-1.63%
2025-03-28	1.90	1.90	1.83	1.84	1.84	qfq	93,772,413	173,628,716	-3.66%
2025-03-27	1.94	1.95	1.90	1.91	1.91	qfq	70,283,641	134,517,497	-2.05%
2025-03-26	1.94	1.97	1.93	1.95	1.95	qfq	45,941,200	89,789,595	0.00%
2025-03-25	1.96	1.96	1.92	1.95	1.95	qfq	65,811,850	127,628,561	-1.02%
2025-03-24	2.04	2.05	1.92	1.97	1.97	qfq	127,466,500	251,935,131	-3.43%
2025-03-21	2.06	2.06	2.03	2.04	2.04	qfq	73,964,250	151,186,114	-0.97%
2025-03-20	2.07	2.09	2.05	2.06	2.06	qfq	71,899,900	148,663,953	-0.48%
2025-03-19	2.08	2.09	2.06	2.07	2.07	qfq	62,891,700	130,051,343	-0.96%
2025-03-18	2.12	2.14	2.08	2.09	2.09	qfq	89,342,469	187,057,834	-1.42%
2025-03-17	2.14	2.19	2.12	2.12	2.12	qfq	161,266,800	346,030,485	-0.93%
2025-03-14	2.05	2.20	2.05	2.14	2.14	qfq	204,258,103	430,634,863	4.90%
2025-03-13	2.07	2.08	2.03	2.04	2.04	qfq	83,474,200	170,731,712	-1.92%
2025-03-12	2.08	2.13	2.07	2.08	2.08	qfq	104,870,800	219,587,956	0.48%
2025-03-11	2.04	2.08	2.03	2.07	2.07	qfq	67,232,042	138,378,280	0.49%
2025-03-10	2.08	2.09	2.05	2.06	2.06	qfq	78,459,142	162,050,438	-1.90%
2025-03-07	2.06	2.12	2.03	2.10	2.10	qfq	148,294,442	307,557,069	1.94%
2025-03-06	2.06	2.07	2.04	2.06	2.06	qfq	92,013,651	189,282,831	0.49%
2025-03-05	2.08	2.09	2.03	2.05	2.05	qfq	83,180,350	170,059,315	-1.44%
2025-03-04	2.07	2.08	2.03	2.08	2.08	qfq	87,760,100	180,754,202	0.48%
2025-03-03	2.09	2.12	2.02	2.07	2.07	qfq	122,598,151	254,340,171	-1.90%
2025-02-28	2.20	2.23	2.11	2.11	2.11	qfq	180,537,450	389,571,079	-5.38%
2025-02-27	2.17	2.29	2.16	2.23	2.23	qfq	253,424,450	566,176,082	3.24%
2025-02-26	2.16	2.18	2.15	2.16	2.16	qfq	128,455,401	277,798,964	0.00%
2025-02-25	2.14	2.22	2.12	2.16	2.16	qfq	170,158,350	369,941,584	0.00%
2025-02-24	2.14	2.19	2.11	2.16	2.16	qfq	151,456,901	328,331,342	0.93%
2025-02-21	2.15	2.17	2.09	2.14	2.14	qfq	151,661,353	322,550,473	-1.38%
2025-02-20	2.15	2.19	2.13	2.17	2.17	qfq	145,363,700	313,552,181	0.93%
2025-02-19	2.13	2.16	2.10	2.15	2.15	qfq	158,039,300	336,547,611	0.94%
2025-02-18	2.27	2.29	2.13	2.13	2.13	qfq	212,418,103	463,711,880	-6.17%
2025-02-17	2.25	2.34	2.24	2.27	2.27	qfq	229,035,200	521,371,052	0.89%
2025-02-14	2.35	2.35	2.23	2.25	2.25	qfq	317,786,140	726,392,635	-4.26%
2025-02-13	2.13	2.35	2.12	2.35	2.35	qfq	266,965,640	612,868,402	9.81%
2025-02-12	2.14	2.17	2.11	2.14	2.14	qfq	155,702,300	333,158,490	-0.47%
2025-02-11	2.19	2.23	2.13	2.15	2.15	qfq	140,471,000	303,100,681	-1.38%
2025-02-10	2.13	2.19	2.13	2.18	2.18	qfq	159,989,608	344,874,706	2.83%
2025-02-07	2.06	2.16	2.05	2.12	2.12	qfq	178,701,800	379,190,666	1.92%
2025-02-06	2.06	2.08	1.98	2.08	2.08	qfq	160,327,200	327,598,369	1.46%
2025-02-05	2.04	2.07	2.02	2.05	2.05	qfq	137,202,000	280,445,836	0.49%
2025-01-27	2.18	2.21	2.03	2.04	2.04	qfq	206,182,000	431,301,617	-9.33%
2025-01-24	2.22	2.28	2.18	2.25	2.25	qfq	140,396,400	314,288,511	0.00%
2025-01-23	2.32	2.39	2.25	2.25	2.25	qfq	171,341,998	394,614,586	-1.75%
2025-01-22	2.30	2.37	2.23	2.29	2.29	qfq	174,138,408	402,000,333	-1.29%
2025-01-21	2.37	2.38	2.25	2.32	2.32	qfq	204,566,600	471,769,850	-2.11%
2025-01-20	2.34	2.44	2.27	2.37	2.37	qfq	240,122,250	567,916,130	2.60%
2025-01-17	2.45	2.49	2.30	2.31	2.31	qfq	355,272,828	835,426,358	-9.06%
2025-01-16	2.43	2.62	2.39	2.54	2.54	qfq	515,676,083	1,309,148,472	6.72%
2025-01-15	2.51	2.57	2.37	2.38	2.38	qfq	464,265,700	1,152,862,020	-1.65%
2025-01-14	2.20	2.42	2.19	2.42	2.42	qfq	353,999,402	833,796,073	10.00%
2025-01-13	2.15	2.33	2.12	2.20	2.20	qfq	219,712,590	490,566,230	-0.90%
2025-01-10	2.31	2.45	2.21	2.22	2.22	qfq	284,769,931	660,562,821	-8.64%
2025-01-09	2.52	2.71	2.36	2.43	2.43	qfq	514,455,105	1,254,639,661	-7.25%
2025-01-08	2.64	2.93	2.54	2.62	2.62	qfq	649,295,702	1,789,978,293	-1.50%
2025-01-07	2.31	2.66	2.25	2.66	2.66	qfq	450,532,186	1,120,494,970	9.92%
2025-01-06	2.59	2.61	2.21	2.42	2.42	qfq	549,906,404	1,346,672,498	-1.63%
2025-01-03	2.28	2.46	2.23	2.46	2.46	qfq	431,226,831	1,024,900,329	9.82%
2025-01-02	2.03	2.24	1.96	2.24	2.24	qfq	362,756,338	794,395,246	9.80%
2024-12-31	2.02	2.12	2.02	2.04	2.04	qfq	156,733,058	322,579,970	0.49%
2024-12-30	2.12	2.13	2.01	2.03	2.03	qfq	143,207,300	292,036,419	-4.69%
2024-12-27	2.03	2.18	2.00	2.13	2.13	qfq	200,919,992	427,289,100	4.93%
2024-12-26	2.01	2.08	2.00	2.03	2.03	qfq	135,052,508	275,543,799	1.00%
2024-12-25	2.07	2.09	1.94	2.01	2.01	qfq	209,351,900	420,432,425	-6.51%
2024-12-24	2.10	2.22	2.03	2.15	2.15	qfq	227,670,850	480,833,147	0.47%
2024-12-23	2.31	2.35	2.12	2.14	2.14	qfq	238,527,050	523,760,220	-9.32%
2024-12-20	2.33	2.43	2.32	2.36	2.36	qfq	221,763,403	525,579,151	1.72%
2024-12-19	2.35	2.40	2.27	2.32	2.32	qfq	217,481,653	504,397,133	-3.73%
2024-12-18	2.42	2.54	2.38	2.41	2.41	qfq	351,486,553	857,545,336	-8.71%
2024-12-17	2.81	2.81	2.64	2.64	2.64	qfq	237,986,850	637,338,591	-9.90%
2024-12-16	2.84	3.07	2.77	2.93	2.93	qfq	620,486,784	1,802,159,117	3.17%
2024-12-13	2.55	2.84	2.45	2.84	2.84	qfq	637,322,761	1,728,193,217	10.08%
2024-12-12	2.55	2.79	2.44	2.58	2.58	qfq	444,791,000	1,155,464,867	-2.27%
2024-12-11	2.53	2.78	2.46	2.64	2.64	qfq	643,181,092	1,721,473,638	4.35%
2024-12-10	2.37	2.53	2.32	2.53	2.53	qfq	311,954,879	769,730,347	10.00%
2024-12-09	2.54	2.62	2.30	2.30	2.30	qfq	448,523,698	1,084,671,432	-6.12%
2024-12-06	2.22	2.45	2.20	2.45	2.45	qfq	380,572,836	896,185,745	9.87%
2024-12-05	2.12	2.31	2.10	2.23	2.23	qfq	334,402,654	741,516,348	1.36%
2024-12-04	2.23	2.38	2.20	2.20	2.20	qfq	404,330,710	917,622,859	-9.84%
2024-12-03	2.33	2.44	2.11	2.44	2.44	qfq	590,517,295	1,321,168,793	9.91%
2024-12-02	2.11	2.22	2.09	2.22	2.22	qfq	244,365,705	532,337,059	9.90%
2024-11-29	1.82	2.02	1.81	2.02	2.02	qfq	368,342,355	723,775,894	9.78%
2024-11-28	1.75	1.89	1.74	1.84	1.84	qfq	211,222,764	384,947,161	4.55%
2024-11-27	1.75	1.76	1.69	1.76	1.76	qfq	101,602,300	174,759,759	0.00%
2024-11-26	1.74	1.81	1.73	1.76	1.76	qfq	108,288,400	191,259,218	1.15%
2024-11-25	1.70	1.75	1.68	1.74	1.74	qfq	102,639,321	176,727,225	0.58%
2024-11-22	1.76	1.82	1.73	1.73	1.73	qfq	142,455,738	253,133,353	-1.14%
2024-11-21	1.77	1.80	1.74	1.75	1.75	qfq	98,741,782	174,182,111	-2.23%
2024-11-20	1.73	1.79	1.71	1.79	1.79	qfq	119,169,200	210,415,551	2.87%
2024-11-19	1.75	1.76	1.67	1.74	1.74	qfq	140,034,150	238,924,086	-1.14%
2024-11-18	1.74	1.81	1.70	1.76	1.76	qfq	148,529,800	261,398,543	1.15%
2024-11-15	1.75	1.80	1.74	1.74	1.74	qfq	123,317,931	219,028,081	-1.69%
2024-11-14	1.85	1.87	1.77	1.77	1.77	qfq	122,706,225	223,458,819	-5.35%
2024-11-13	1.92	1.93	1.83	1.87	1.87	qfq	192,635,920	360,381,012	-4.10%
2024-11-12	1.97	2.03	1.93	1.95	1.95	qfq	204,688,433	402,522,073	-1.02%
2024-11-11	1.94	2.00	1.94	1.97	1.97	qfq	196,500,302	386,158,686	0.51%
2024-11-08	2.01	2.06	1.92	1.96	1.96	qfq	340,323,629	674,211,173	-4.39%
2024-11-07	2.08	2.29	2.00	2.05	2.05	qfq	536,821,766	1,143,640,295	-1.44%
2024-11-06	2.05	2.20	2.00	2.08	2.08	qfq	340,636,558	713,028,717	1.46%
2024-11-05	1.86	2.05	1.86	2.05	2.05	qfq	238,346,483	478,327,499	10.22%
2024-11-04	1.83	1.89	1.79	1.86	1.86	qfq	174,122,125	319,105,285	2.76%
2024-11-01	1.92	1.94	1.77	1.81	1.81	qfq	210,044,931	386,466,926	-3.21%
2024-10-31	1.70	1.87	1.69	1.87	1.87	qfq	327,636,299	592,450,819	10.00%
2024-10-30	1.70	1.72	1.67	1.70	1.70	qfq	138,072,850	234,036,399	-0.58%
2024-10-29	1.73	1.78	1.67	1.71	1.71	qfq	251,586,397	429,196,789	-1.72%
2024-10-28	1.65	1.75	1.64	1.74	1.74	qfq	251,075,675	425,521,599	5.45%
2024-10-25	1.63	1.65	1.61	1.65	1.65	qfq	103,594,075	169,035,824	0.61%
2024-10-24	1.59	1.65	1.57	1.64	1.64	qfq	116,999,800	189,091,842	2.50%
2024-10-23	1.61	1.64	1.58	1.60	1.60	qfq	100,259,550	161,153,823	-0.62%
2024-10-22	1.58	1.62	1.57	1.61	1.61	qfq	89,885,117	143,676,500	1.90%
2024-10-21	1.58	1.60	1.56	1.58	1.58	qfq	102,222,849	161,231,466	-0.63%
2024-10-18	1.57	1.63	1.55	1.59	1.59	qfq	157,047,110	249,028,065	0.63%
2024-10-17	1.54	1.59	1.52	1.58	1.58	qfq	169,775,425	264,332,400	3.27%
2024-10-16	1.53	1.55	1.51	1.53	1.53	qfq	94,333,131	143,947,459	-0.65%
2024-10-15	1.51	1.54	1.49	1.54	1.54	qfq	114,664,000	174,172,528	1.32%
2024-10-14	1.50	1.52	1.48	1.52	1.52	qfq	97,809,750	146,966,119	1.33%
2024-10-11	1.53	1.53	1.46	1.50	1.50	qfq	119,857,700	177,182,155	-1.96%
2024-10-10	1.62	1.65	1.51	1.53	1.53	qfq	191,933,125	298,680,103	-5.56%
2024-10-09	1.71	1.72	1.60	1.62	1.62	qfq	180,141,023	295,267,131	-6.36%
2024-10-08	1.85	1.86	1.64	1.73	1.73	qfq	315,380,815	550,409,952	2.37%
2024-09-30	1.56	1.69	1.55	1.69	1.69	qfq	327,259,682	533,624,971	9.74%
2024-09-27	1.46	1.57	1.45	1.54	1.54	qfq	249,743,323	375,056,262	6.21%
2024-09-26	1.40	1.46	1.38	1.45	1.45	qfq	159,428,126	226,130,546	3.57%
2024-09-25	1.38	1.46	1.37	1.40	1.40	qfq	167,768,294	236,492,927	1.45%
2024-09-24	1.36	1.39	1.36	1.38	1.38	qfq	65,310,400	89,840,494	1.47%
2024-09-23	1.37	1.38	1.36	1.36	1.36	qfq	45,073,900	61,635,266	-1.45%
2024-09-20	1.39	1.39	1.37	1.38	1.38	qfq	36,094,850	49,771,863	-0.72%
2024-09-19	1.38	1.40	1.37	1.39	1.39	qfq	54,661,149	75,692,333	0.72%
2024-09-18	1.38	1.39	1.37	1.38	1.38	qfq	43,898,800	60,505,790	0.00%
2024-09-13	1.41	1.41	1.37	1.38	1.38	qfq	35,000,500	48,492,096	-1.43%
2024-09-12	1.39	1.40	1.37	1.40	1.40	qfq	42,174,250	58,418,004	0.72%
2024-09-11	1.39	1.42	1.37	1.39	1.39	qfq	62,759,500	87,104,803	0.00%
2024-09-10	1.39	1.40	1.37	1.39	1.39	qfq	40,673,400	56,196,636	0.72%
2024-09-09	1.36	1.42	1.34	1.38	1.38	qfq	95,638,100	132,048,638	1.47%
2024-09-06	1.38	1.39	1.33	1.36	1.36	qfq	86,673,600	117,052,545	-1.45%
2024-09-05	1.37	1.42	1.36	1.38	1.38	qfq	85,879,649	119,763,279	0.00%
2024-09-04	1.36	1.38	1.33	1.38	1.38	qfq	72,906,100	99,071,323	1.47%
2024-09-03	1.36	1.37	1.32	1.36	1.36	qfq	91,681,449	123,467,153	-0.73%
2024-09-02	1.41	1.41	1.36	1.37	1.37	qfq	82,585,400	113,981,485	-2.84%
2024-08-30	1.39	1.43	1.37	1.41	1.41	qfq	136,449,573	191,202,084	1.44%
2024-08-29	1.38	1.40	1.36	1.39	1.39	qfq	64,718,473	89,059,713	0.00%
2024-08-28	1.37	1.42	1.35	1.39	1.39	qfq	112,804,073	157,208,889	1.46%
2024-08-27	1.40	1.41	1.34	1.37	1.37	qfq	76,308,900	104,623,688	-1.44%
2024-08-26	1.37	1.40	1.36	1.39	1.39	qfq	54,295,900	75,101,525	0.72%
2024-08-23	1.35	1.38	1.33	1.38	1.38	qfq	67,719,101	91,621,042	1.47%
2024-08-22	1.35	1.43	1.35	1.36	1.36	qfq	129,796,200	180,022,446	0.00%
2024-08-21	1.33	1.37	1.31	1.36	1.36	qfq	75,550,503	101,353,945	2.26%
2024-08-20	1.35	1.35	1.32	1.33	1.33	qfq	37,630,100	50,162,924	-1.48%
2024-08-19	1.31	1.35	1.29	1.35	1.35	qfq	83,799,100	110,796,743	2.27%
2024-08-16	1.35	1.37	1.32	1.32	1.32	qfq	89,459,400	119,413,057	-2.94%
2024-08-15	1.41	1.44	1.35	1.36	1.36	qfq	109,982,801	151,397,949	-2.86%
2024-08-14	1.39	1.40	1.36	1.40	1.40	qfq	93,108,501	128,556,295	0.72%
2024-08-13	1.39	1.41	1.35	1.39	1.39	qfq	119,239,700	164,642,508	0.00%
2024-08-12	1.35	1.39	1.33	1.39	1.39	qfq	119,046,550	162,533,354	2.21%
2024-08-09	1.30	1.38	1.30	1.36	1.36	qfq	150,751,723	201,495,595	2.26%
2024-08-08	1.30	1.42	1.28	1.33	1.33	qfq	218,057,485	294,253,345	1.53%
2024-08-07	1.27	1.33	1.25	1.31	1.31	qfq	189,349,054	244,278,756	3.15%
2024-08-06	1.30	1.32	1.25	1.27	1.27	qfq	202,858,198	257,424,217	-3.79%
2024-08-05	1.19	1.32	1.18	1.32	1.32	qfq	272,514,521	351,143,726	10.00%
2024-08-02	1.18	1.22	1.17	1.20	1.20	qfq	61,231,712	73,331,378	0.84%
2024-08-01	1.22	1.22	1.18	1.19	1.19	qfq	69,670,688	83,324,686	-2.46%
2024-07-31	1.18	1.22	1.18	1.22	1.22	qfq	95,630,000	115,230,037	3.39%
2024-07-30	1.16	1.19	1.15	1.18	1.18	qfq	63,848,499	74,716,494	0.85%
2024-07-29	1.17	1.18	1.15	1.17	1.17	qfq	40,541,975	47,193,000	-0.85%
2024-07-26	1.19	1.19	1.17	1.18	1.18	qfq	56,196,400	66,262,832	-0.84%
2024-07-25	1.20	1.22	1.17	1.19	1.19	qfq	62,240,400	73,977,418	0.00%
2024-07-24	1.18	1.22	1.18	1.19	1.19	qfq	81,039,500	96,969,001	0.85%
2024-07-23	1.19	1.20	1.17	1.18	1.18	qfq	55,472,500	65,858,073	-0.84%
2024-07-22	1.16	1.21	1.13	1.19	1.19	qfq	82,648,510	97,098,056	1.71%
2024-07-19	1.23	1.23	1.17	1.17	1.17	qfq	71,562,306	85,563,662	-4.10%
2024-07-18	1.21	1.24	1.20	1.22	1.22	qfq	57,041,103	69,519,654	0.00%
2024-07-17	1.19	1.23	1.18	1.22	1.22	qfq	66,977,200	80,866,228	1.67%
2024-07-16	1.17	1.22	1.13	1.20	1.20	qfq	100,845,390	118,427,220	1.69%
2024-07-15	1.21	1.24	1.15	1.18	1.18	qfq	105,146,241	124,933,174	0.85%
2024-07-12	1.15	1.20	1.14	1.17	1.17	qfq	95,066,743	111,547,591	1.74%
2024-07-11	1.13	1.15	1.13	1.15	1.15	qfq	73,758,025	84,043,327	3.60%
2024-07-10	1.12	1.13	1.11	1.11	1.11	qfq	58,031,703	64,708,212	-1.77%
2024-07-09	1.09	1.15	1.08	1.13	1.13	qfq	124,077,123	137,548,062	2.73%
2024-07-08	1.07	1.18	1.05	1.10	1.10	qfq	159,491,064	177,164,549	1.85%
2024-07-05	1.05	1.10	1.05	1.08	1.08	qfq	116,532,651	124,472,046	0.93%
2024-07-04	1.08	1.09	1.03	1.07	1.07	qfq	182,351,793	192,057,930	-3.60%
2024-07-03	1.05	1.13	1.03	1.11	1.11	qfq	181,476,801	198,873,199	3.74%
2024-07-02	1.05	1.11	1.04	1.07	1.07	qfq	156,514,400	166,451,291	4.90%
2024-07-01	1.00	1.04	0.99	1.02	1.02	qfq	85,222,955	85,820,190	0.99%
2024-06-28	1.02	1.04	0.98	1.01	1.01	qfq	86,078,378	86,374,642	0.00%
2024-06-27	1.01	1.05	1.00	1.01	1.01	qfq	76,174,452	77,652,855	-3.81%
2024-06-26	1.06	1.07	0.94	1.05	1.05	qfq	151,041,754	149,487,309	0.96%
2024-06-25	1.05	1.08	1.02	1.04	1.04	qfq	53,831,246	56,255,639	-1.89%
2024-06-24	1.11	1.11	1.04	1.06	1.06	qfq	65,479,126	69,579,202	-5.36%
2024-06-21	1.11	1.14	1.10	1.12	1.12	qfq	40,763,368	45,753,094	0.00%
2024-06-20	1.14	1.16	1.11	1.12	1.12	qfq	37,941,867	42,817,047	-2.61%
2024-06-19	1.18	1.18	1.14	1.15	1.15	qfq	43,879,630	50,647,405	-2.54%
2024-06-18	1.17	1.21	1.16	1.18	1.18	qfq	47,691,700	56,491,690	0.00%
2024-06-17	1.18	1.19	1.15	1.18	1.18	qfq	66,590,667	77,686,909	-1.67%
2024-06-14	1.19	1.23	1.17	1.20	1.20	qfq	72,135,529	86,653,692	0.00%
2024-06-13	1.23	1.29	1.18	1.20	1.20	qfq	131,023,400	161,813,638	-2.44%
2024-06-12	1.12	1.23	1.11	1.23	1.23	qfq	118,572,383	141,389,303	9.82%
2024-06-11	1.11	1.15	1.08	1.12	1.12	qfq	67,483,562	75,508,015	2.75%
2024-06-07	1.13	1.16	1.08	1.09	1.09	qfq	90,777,280	100,911,341	-2.68%
2024-06-06	1.11	1.18	1.11	1.12	1.12	qfq	150,413,465	168,960,370	-8.94%
2024-06-05	1.07	1.30	1.07	1.23	1.23	qfq	170,183,422	196,087,599	3.36%
2024-06-04	1.19	1.19	1.19	1.19	1.19	qfq	12,393,400	14,748,146	-9.85%
2024-06-03	1.32	1.32	1.32	1.32	1.32	qfq	25,548,100	33,723,492	-10.20%
2024-05-31	1.47	1.48	1.46	1.47	1.47	qfq	13,828,342	20,347,526	0.68%
2024-05-30	1.48	1.49	1.46	1.46	1.46	qfq	22,457,942	33,070,350	-1.35%
2024-05-29	1.46	1.49	1.46	1.48	1.48	qfq	16,797,251	24,819,070	0.68%
2024-05-28	1.50	1.51	1.46	1.47	1.47	qfq	33,127,451	49,109,951	-2.00%
2024-05-27	1.51	1.52	1.49	1.50	1.50	qfq	20,246,700	30,390,557	-0.66%
2024-05-24	1.49	1.53	1.49	1.51	1.51	qfq	31,875,700	48,228,704	1.34%
2024-05-23	1.52	1.52	1.48	1.49	1.49	qfq	32,631,100	48,742,668	-2.61%
2024-05-22	1.48	1.54	1.43	1.53	1.53	qfq	66,108,950	98,977,544	-0.65%
2024-05-21	1.56	1.57	1.53	1.54	1.54	qfq	33,480,300	51,826,185	-1.91%
2024-05-20	1.58	1.59	1.56	1.57	1.57	qfq	27,995,472	44,006,308	0.00%
2024-05-17	1.57	1.58	1.56	1.57	1.57	qfq	26,718,850	41,958,125	-0.63%
2024-05-16	1.58	1.59	1.57	1.58	1.58	qfq	34,946,200	55,114,042	0.00%
2024-05-15	1.59	1.61	1.57	1.58	1.58	qfq	39,251,245	62,309,645	0.00%
2024-05-14	1.58	1.61	1.57	1.58	1.58	qfq	40,396,299	64,355,837	-0.63%
2024-05-13	1.56	1.61	1.55	1.59	1.59	qfq	42,118,500	66,785,222	1.27%
2024-05-10	1.58	1.58	1.55	1.57	1.57	qfq	37,153,700	58,164,706	-0.63%
2024-05-09	1.57	1.60	1.56	1.58	1.58	qfq	48,060,100	75,904,778	1.28%
2024-05-08	1.61	1.62	1.56	1.56	1.56	qfq	80,867,765	127,453,859	-4.29%
2024-05-07	1.61	1.72	1.59	1.63	1.63	qfq	138,971,112	230,188,553	0.62%
2024-05-06	1.68	1.68	1.62	1.62	1.62	qfq	119,855,433	196,322,030	-2.41%
2024-04-30	1.59	1.66	1.55	1.66	1.66	qfq	162,806,636	265,292,093	9.93%
2024-04-29	1.47	1.52	1.46	1.51	1.51	qfq	38,588,773	58,037,403	2.72%
2024-04-26	1.47	1.48	1.45	1.47	1.47	qfq	24,125,400	35,390,174	0.68%
2024-04-25	1.45	1.48	1.45	1.46	1.46	qfq	20,361,800	29,855,849	0.00%
2024-04-24	1.46	1.47	1.45	1.46	1.46	qfq	17,795,700	25,926,349	0.00%
2024-04-23	1.44	1.48	1.44	1.46	1.46	qfq	25,264,500	36,874,410	0.69%
2024-04-22	1.47	1.48	1.43	1.45	1.45	qfq	30,937,695	44,836,440	-2.03%
2024-04-19	1.49	1.51	1.48	1.48	1.48	qfq	20,203,795	30,098,037	-1.33%
2024-04-18	1.51	1.52	1.48	1.50	1.50	qfq	26,135,350	39,289,105	-0.66%
2024-04-17	1.46	1.52	1.45	1.51	1.51	qfq	31,473,900	47,336,023	3.42%
2024-04-16	1.50	1.51	1.45	1.46	1.46	qfq	40,428,800	59,453,521	-3.95%
2024-04-15	1.58	1.58	1.46	1.52	1.52	qfq	55,496,102	84,019,458	-3.80%
2024-04-12	1.59	1.61	1.58	1.58	1.58	qfq	22,254,700	35,459,860	-0.63%
2024-04-11	1.59	1.61	1.58	1.59	1.59	qfq	24,752,700	39,526,678	-0.63%
2024-04-10	1.63	1.64	1.58	1.60	1.60	qfq	35,912,050	57,729,273	-2.44%
2024-04-09	1.62	1.64	1.62	1.64	1.64	qfq	16,544,650	26,967,184	1.23%
2024-04-08	1.65	1.65	1.62	1.62	1.62	qfq	31,165,996	50,908,268	-2.41%
2024-04-03	1.66	1.67	1.64	1.66	1.66	qfq	26,136,800	43,115,564	0.00%
2024-04-02	1.65	1.67	1.64	1.66	1.66	qfq	38,264,633	63,384,101	0.00%
2024-04-01	1.64	1.67	1.63	1.66	1.66	qfq	39,619,800	65,486,816	1.22%
2024-03-29	1.64	1.65	1.62	1.64	1.64	qfq	23,542,917	38,457,818	0.00%
2024-03-28	1.62	1.65	1.61	1.64	1.64	qfq	29,760,200	48,563,931	0.61%
2024-03-27	1.65	1.67	1.63	1.63	1.63	qfq	39,339,780	64,899,107	-1.21%
2024-03-26	1.64	1.65	1.62	1.65	1.65	qfq	31,794,950	52,014,536	0.61%
2024-03-25	1.64	1.67	1.64	1.64	1.64	qfq	36,014,153	59,392,967	0.00%
2024-03-22	1.68	1.69	1.63	1.64	1.64	qfq	57,435,598	94,996,942	-2.38%
2024-03-21	1.69	1.71	1.68	1.68	1.68	qfq	52,928,907	89,586,733	-0.59%
2024-03-20	1.69	1.70	1.68	1.69	1.69	qfq	39,200,400	66,265,218	0.00%
2024-03-19	1.70	1.71	1.69	1.69	1.69	qfq	46,055,200	78,208,699	-0.59%
2024-03-18	1.71	1.71	1.68	1.70	1.70	qfq	50,808,550	86,090,085	0.00%
2024-03-15	1.69	1.71	1.68	1.70	1.70	qfq	53,014,200	89,975,952	0.59%
2024-03-14	1.67	1.71	1.67	1.69	1.69	qfq	61,300,400	103,568,357	0.60%
2024-03-13	1.70	1.71	1.68	1.68	1.68	qfq	71,910,442	121,543,700	-2.33%
2024-03-12	1.66	1.77	1.65	1.72	1.72	qfq	118,853,645	201,724,915	3.61%
2024-03-11	1.64	1.67	1.64	1.66	1.66	qfq	43,782,450	72,437,077	0.61%
2024-03-08	1.65	1.66	1.63	1.65	1.65	qfq	45,657,600	75,150,424	-0.60%
2024-03-07	1.67	1.70	1.65	1.66	1.66	qfq	67,542,118	112,743,346	0.00%
2024-03-06	1.65	1.68	1.64	1.66	1.66	qfq	44,850,968	74,579,736	0.61%
2024-03-05	1.67	1.67	1.64	1.65	1.65	qfq	46,258,601	76,403,587	-1.79%
2024-03-04	1.67	1.70	1.63	1.68	1.68	qfq	78,701,325	130,815,570	0.60%
2024-03-01	1.67	1.69	1.66	1.67	1.67	qfq	56,839,100	94,911,647	-0.60%
2024-02-29	1.64	1.69	1.63	1.68	1.68	qfq	85,246,995	142,429,757	1.20%
2024-02-28	1.74	1.79	1.66	1.66	1.66	qfq	132,718,000	229,709,368	-4.60%
2024-02-27	1.71	1.76	1.69	1.74	1.74	qfq	86,766,900	150,097,496	1.16%
2024-02-26	1.67	1.75	1.66	1.72	1.72	qfq	110,750,950	189,294,540	2.99%
2024-02-23	1.66	1.68	1.64	1.67	1.67	qfq	82,408,265	137,014,709	0.60%
2024-02-22	1.64	1.69	1.64	1.66	1.66	qfq	61,168,105	101,671,870	0.00%
2024-02-21	1.62	1.68	1.61	1.66	1.66	qfq	85,832,930	142,168,213	1.84%
2024-02-20	1.63	1.64	1.60	1.63	1.63	qfq	54,700,173	88,726,825	0.00%
2024-02-19	1.61	1.65	1.61	1.63	1.63	qfq	69,925,882	113,890,004	1.88%
2024-02-08	1.54	1.60	1.53	1.60	1.60	qfq	68,104,927	106,944,364	4.58%
2024-02-07	1.58	1.61	1.51	1.53	1.53	qfq	76,527,800	119,354,121	-3.16%
2024-02-06	1.46	1.65	1.44	1.58	1.58	qfq	102,726,649	157,010,172	-0.63%
2024-02-05	1.73	1.73	1.59	1.59	1.59	qfq	164,346,800	266,640,618	-10.17%
2024-02-02	1.82	1.86	1.70	1.77	1.77	qfq	161,434,037	284,564,995	-4.32%
2024-02-01	1.88	1.92	1.82	1.85	1.85	qfq	165,642,792	307,259,073	-1.07%
2024-01-31	1.68	1.87	1.68	1.87	1.87	qfq	142,862,491	262,593,137	10.00%
2024-01-30	1.83	1.85	1.68	1.70	1.70	qfq	162,025,450	283,811,350	-7.61%
2024-01-29	1.83	1.97	1.80	1.84	1.84	qfq	165,331,833	310,275,242	-0.54%
2024-01-26	1.83	1.89	1.80	1.85	1.85	qfq	161,047,433	296,279,714	-1.07%
2024-01-25	1.76	1.93	1.74	1.87	1.87	qfq	203,318,933	368,161,865	5.65%
2024-01-24	1.72	1.84	1.71	1.77	1.77	qfq	140,281,833	249,179,481	5.99%
2024-01-23	1.65	1.68	1.63	1.67	1.67	qfq	41,518,206	68,843,119	0.00%
2024-01-22	1.73	1.73	1.63	1.67	1.67	qfq	70,802,450	118,872,620	-4.02%
2024-01-19	1.72	1.78	1.71	1.74	1.74	qfq	61,039,100	106,589,031	0.58%
2024-01-18	1.69	1.74	1.66	1.73	1.73	qfq	64,687,450	110,292,145	0.58%
2024-01-17	1.75	1.80	1.71	1.72	1.72	qfq	68,006,218	119,136,011	-2.82%
2024-01-16	1.78	1.81	1.73	1.77	1.77	qfq	90,031,232	158,317,890	-1.67%
2024-01-15	1.80	1.86	1.79	1.80	1.80	qfq	99,034,006	180,406,540	0.56%
2024-01-12	1.83	1.85	1.79	1.79	1.79	qfq	108,439,150	196,419,835	-3.24%
2024-01-11	1.74	1.92	1.74	1.85	1.85	qfq	176,926,596	322,160,588	5.11%
2024-01-10	1.76	1.84	1.73	1.76	1.76	qfq	113,312,100	202,511,233	-1.12%
2024-01-09	1.71	1.86	1.69	1.78	1.78	qfq	131,119,920	229,967,234	2.89%
2024-01-08	1.66	1.81	1.65	1.73	1.73	qfq	130,169,820	225,120,134	4.85%
2024-01-05	1.67	1.69	1.64	1.65	1.65	qfq	36,153,500	59,986,373	-1.20%
2024-01-04	1.68	1.69	1.66	1.67	1.67	qfq	43,267,500	72,267,640	-1.18%
2024-01-03	1.68	1.70	1.67	1.69	1.69	qfq	38,669,900	65,015,566	0.60%
2024-01-02	1.71	1.72	1.68	1.68	1.68	qfq	41,619,400	70,485,852	-1.75%
2023-12-29	1.70	1.73	1.69	1.71	1.71	qfq	47,648,802	81,448,130	0.00%
2023-12-28	1.60	1.75	1.59	1.71	1.71	qfq	114,255,018	193,696,941	3.01%
2023-12-27	1.82	1.83	1.66	1.66	1.66	qfq	166,130,500	279,565,027	-9.78%
2023-12-26	1.83	1.89	1.82	1.84	1.84	qfq	65,249,460	120,600,413	0.55%
2023-12-25	1.85	1.86	1.81	1.83	1.83	qfq	53,884,564	98,567,681	-0.54%
2023-12-22	1.89	1.95	1.83	1.84	1.84	qfq	96,975,564	182,563,692	-2.65%
2023-12-21	1.80	1.91	1.79	1.89	1.89	qfq	111,194,764	206,307,900	5.00%
2023-12-20	1.84	1.85	1.80	1.80	1.80	qfq	52,074,800	94,902,029	-2.17%
2023-12-19	1.87	1.88	1.83	1.84	1.84	qfq	55,309,500	102,320,950	-2.13%
2023-12-18	1.88	1.92	1.84	1.88	1.88	qfq	64,601,102	121,332,623	-0.53%
2023-12-15	1.91	1.94	1.86	1.89	1.89	qfq	81,099,700	153,903,671	-1.05%
2023-12-14	1.89	1.97	1.88	1.91	1.91	qfq	99,647,879	191,538,015	1.06%
2023-12-13	1.85	1.95	1.85	1.89	1.89	qfq	126,202,079	240,514,709	1.61%
2023-12-12	1.84	1.88	1.84	1.86	1.86	qfq	56,094,002	104,371,248	0.00%
2023-12-11	1.81	1.87	1.80	1.86	1.86	qfq	78,599,200	144,872,278	2.20%
2023-12-08	1.88	1.88	1.81	1.82	1.82	qfq	92,082,200	169,090,412	-3.19%
2023-12-07	1.88	1.91	1.87	1.88	1.88	qfq	70,682,600	133,412,663	-0.53%
2023-12-06	1.92	1.93	1.87	1.89	1.89	qfq	99,635,800	188,831,877	-0.53%
2023-12-05	1.95	1.97	1.89	1.90	1.90	qfq	126,951,101	244,425,813	-2.56%
2023-12-04	1.95	1.99	1.92	1.95	1.95	qfq	232,586,860	453,803,786	-2.01%
2023-12-01	1.79	1.99	1.79	1.99	1.99	qfq	205,356,834	395,934,182	9.94%
2023-11-30	1.75	1.88	1.73	1.81	1.81	qfq	127,016,626	229,257,451	2.84%
2023-11-29	1.79	1.80	1.74	1.76	1.76	qfq	46,903,100	82,890,104	-1.68%
2023-11-28	1.79	1.81	1.76	1.79	1.79	qfq	37,423,166	66,838,058	0.56%
2023-11-27	1.81	1.83	1.77	1.78	1.78	qfq	55,610,691	99,693,676	-2.73%
2023-11-24	1.85	1.88	1.82	1.83	1.83	qfq	61,943,166	114,148,649	-1.08%
2023-11-23	1.84	1.90	1.82	1.85	1.85	qfq	86,629,750	160,978,242	1.09%
2023-11-22	1.85	1.87	1.82	1.83	1.83	qfq	85,021,600	156,609,464	-1.08%
2023-11-21	1.80	1.87	1.79	1.85	1.85	qfq	149,259,052	274,345,170	2.78%
2023-11-20	1.79	1.81	1.76	1.80	1.80	qfq	54,956,766	98,156,287	0.56%
2023-11-17	1.77	1.80	1.76	1.79	1.79	qfq	48,802,734	87,023,947	0.56%
2023-11-16	1.78	1.80	1.76	1.78	1.78	qfq	61,913,850	110,123,157	0.00%
2023-11-15	1.76	1.80	1.75	1.78	1.78	qfq	73,102,250	129,938,501	1.71%
2023-11-14	1.76	1.76	1.74	1.75	1.75	qfq	31,857,350	55,762,870	-0.57%
2023-11-13	1.75	1.77	1.74	1.76	1.76	qfq	33,256,724	58,398,616	0.57%
2023-11-10	1.73	1.76	1.72	1.75	1.75	qfq	37,843,593	65,840,932	0.57%
2023-11-09	1.78	1.79	1.73	1.74	1.74	qfq	63,425,176	111,007,453	-2.79%
2023-11-08	1.80	1.81	1.77	1.79	1.79	qfq	45,942,300	82,271,388	-0.56%
2023-11-07	1.80	1.81	1.77	1.80	1.80	qfq	56,921,600	101,991,121	-0.55%
2023-11-06	1.77	1.82	1.77	1.81	1.81	qfq	78,831,805	141,478,782	2.84%
2023-11-03	1.76	1.78	1.75	1.76	1.76	qfq	60,711,869	107,007,114	-1.68%
2023-11-02	1.81	1.81	1.77	1.79	1.79	qfq	61,706,700	110,398,139	-1.10%
2023-11-01	1.79	1.84	1.78	1.81	1.81	qfq	75,370,180	136,334,806	0.56%
2023-10-31	1.79	1.85	1.78	1.80	1.80	qfq	91,381,248	165,116,259	1.69%
2023-10-30	1.74	1.78	1.74	1.77	1.77	qfq	49,935,350	87,757,235	0.57%
2023-10-27	1.72	1.79	1.72	1.76	1.76	qfq	65,437,172	115,462,195	1.15%
2023-10-26	1.75	1.76	1.71	1.74	1.74	qfq	57,992,300	100,577,228	-1.69%
2023-10-25	1.72	1.82	1.72	1.77	1.77	qfq	92,832,600	164,026,219	1.72%
2023-10-24	1.69	1.76	1.69	1.74	1.74	qfq	71,089,514	123,021,067	3.57%
2023-10-23	1.70	1.72	1.68	1.68	1.68	qfq	47,667,414	80,752,472	-1.18%
2023-10-20	1.71	1.73	1.69	1.70	1.70	qfq	57,701,147	98,350,599	-1.73%
2023-10-19	1.78	1.78	1.72	1.73	1.73	qfq	95,121,793	165,609,238	-3.35%
2023-10-18	1.85	1.86	1.79	1.79	1.79	qfq	150,936,493	273,493,967	-6.28%
2023-10-17	1.78	1.96	1.76	1.91	1.91	qfq	240,170,195	454,282,233	7.30%
2023-10-16	1.76	1.81	1.76	1.78	1.78	qfq	65,605,893	116,983,463	0.56%
2023-10-13	1.78	1.79	1.76	1.77	1.77	qfq	50,579,785	89,723,626	-1.67%
2023-10-12	1.78	1.83	1.76	1.80	1.80	qfq	87,780,571	157,727,234	1.69%
2023-10-11	1.77	1.80	1.74	1.77	1.77	qfq	79,316,400	140,374,982	-0.56%
2023-10-10	1.78	1.83	1.77	1.78	1.78	qfq	62,166,922	111,464,462	0.56%
2023-10-09	1.80	1.81	1.76	1.77	1.77	qfq	48,492,700	86,011,350	-0.56%
2023-09-28	1.77	1.82	1.76	1.78	1.78	qfq	84,656,253	151,720,748	1.14%
2023-09-27	1.83	1.84	1.76	1.76	1.76	qfq	109,461,329	195,864,419	-4.35%
2023-09-26	1.89	1.89	1.82	1.84	1.84	qfq	104,489,866	192,618,316	-3.16%
2023-09-25	1.90	1.96	1.87	1.90	1.90	qfq	124,451,000	236,430,172	-1.55%
2023-09-22	1.93	2.03	1.87	1.93	1.93	qfq	205,504,600	397,095,695	0.00%
2023-09-21	1.93	1.96	1.89	1.93	1.93	qfq	192,276,139	368,783,737	-2.53%
2023-09-20	1.90	2.10	1.90	1.98	1.98	qfq	291,581,489	579,659,906	1.02%
2023-09-19	2.06	2.14	1.93	1.96	1.96	qfq	340,299,993	693,252,587	-4.39%
2023-09-18	1.89	2.05	1.83	2.05	2.05	qfq	278,655,314	536,504,974	10.22%
2023-09-15	1.70	1.86	1.68	1.86	1.86	qfq	165,543,876	300,241,612	10.06%
2023-09-14	1.71	1.71	1.67	1.69	1.69	qfq	32,621,500	55,006,083	-0.59%
2023-09-13	1.72	1.72	1.68	1.70	1.70	qfq	33,853,400	57,597,325	-1.16%
2023-09-12	1.73	1.74	1.71	1.72	1.72	qfq	29,979,800	51,692,480	-1.15%
2023-09-11	1.73	1.75	1.72	1.74	1.74	qfq	36,887,900	64,042,190	1.16%
2023-09-08	1.75	1.76	1.72	1.72	1.72	qfq	35,543,136	61,530,169	-2.27%
2023-09-07	1.79	1.82	1.75	1.76	1.76	qfq	46,617,817	82,756,840	-2.22%
2023-09-06	1.83	1.83	1.79	1.80	1.80	qfq	38,142,381	68,765,573	-1.10%
2023-09-05	1.87	1.87	1.80	1.82	1.82	qfq	58,164,700	106,182,192	-2.67%
2023-09-04	1.80	1.88	1.78	1.87	1.87	qfq	111,387,206	205,576,123	3.89%
2023-09-01	1.76	1.83	1.74	1.80	1.80	qfq	75,651,705	135,209,935	2.86%
2023-08-31	1.79	1.79	1.75	1.75	1.75	qfq	37,770,506	66,500,589	-2.23%
2023-08-30	1.83	1.85	1.78	1.79	1.79	qfq	54,784,478	99,121,277	-2.72%
2023-08-29	1.80	1.85	1.78	1.84	1.84	qfq	63,544,848	115,338,101	2.22%
2023-08-28	1.83	1.87	1.79	1.80	1.80	qfq	113,870,572	208,788,276	2.86%
2023-08-25	1.79	1.82	1.74	1.75	1.75	qfq	60,166,000	106,663,066	-2.78%
2023-08-24	1.81	1.84	1.79	1.80	1.80	qfq	57,335,000	103,613,038	0.56%
2023-08-23	1.83	1.85	1.79	1.79	1.79	qfq	60,865,258	110,148,466	-2.72%
2023-08-22	1.86	1.88	1.82	1.84	1.84	qfq	62,599,500	115,162,461	-1.08%
2023-08-21	1.84	1.91	1.82	1.86	1.86	qfq	77,102,800	143,849,121	0.00%
2023-08-18	1.93	1.93	1.85	1.86	1.86	qfq	107,140,305	201,247,180	-4.62%
2023-08-17	1.91	1.96	1.89	1.95	1.95	qfq	111,780,600	214,542,349	0.52%
2023-08-16	1.89	2.00	1.87	1.94	1.94	qfq	154,187,100	299,256,525	2.11%
2023-08-15	1.89	1.93	1.86	1.90	1.90	qfq	88,637,832	167,743,534	1.06%
2023-08-14	1.85	1.91	1.84	1.88	1.88	qfq	71,893,879	135,108,292	0.00%
2023-08-11	1.92	1.94	1.87	1.88	1.88	qfq	96,756,079	183,331,120	-2.59%
2023-08-10	1.90	2.02	1.89	1.93	1.93	qfq	129,462,586	252,199,962	2.12%
2023-08-09	1.91	1.95	1.88	1.89	1.89	qfq	81,339,579	155,132,055	-1.05%
2023-08-08	1.92	1.95	1.89	1.91	1.91	qfq	89,667,100	171,604,647	-0.52%
2023-08-07	1.98	1.98	1.90	1.92	1.92	qfq	183,102,955	353,127,793	-4.48%
2023-08-04	2.01	2.10	1.97	2.01	2.01	qfq	203,706,851	413,141,179	0.50%
2023-08-03	2.03	2.04	1.97	2.00	2.00	qfq	134,281,033	268,046,985	-1.96%
2023-08-02	2.01	2.08	2.00	2.04	2.04	qfq	179,153,272	365,413,579	-1.45%
2023-08-01	2.12	2.23	2.06	2.07	2.07	qfq	375,357,355	800,494,700	-1.43%
2023-07-31	1.89	2.10	1.87	2.10	2.10	qfq	280,619,286	562,779,039	9.95%
2023-07-28	1.86	2.04	1.86	1.91	1.91	qfq	272,235,100	530,847,494	-1.04%
2023-07-27	1.95	2.08	1.91	1.93	1.93	qfq	332,208,893	658,035,114	-3.02%
2023-07-26	1.83	1.99	1.79	1.99	1.99	qfq	337,728,106	655,148,228	9.94%
2023-07-25	1.81	1.88	1.79	1.81	1.81	qfq	188,497,358	344,036,611	-1.63%
2023-07-24	1.86	1.95	1.76	1.84	1.84	qfq	247,459,035	452,944,385	-5.64%
2023-07-21	1.82	1.95	1.78	1.95	1.95	qfq	335,521,367	629,554,658	10.17%
2023-07-20	1.61	1.77	1.60	1.77	1.77	qfq	156,031,578	269,045,574	9.94%
2023-07-19	1.58	1.64	1.57	1.61	1.61	qfq	53,802,584	86,159,618	1.90%
2023-07-18	1.57	1.58	1.55	1.58	1.58	qfq	23,604,767	37,000,741	0.64%