SECURITY DETAIL · RAW DATA

新里程002219.SZ

ASZSECNYSTOCK

最近收盘价1.982026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）138,663,170

成交额（元）280,083,646

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.07	2.11	1.95	1.98	1.98	qfq	138,663,170	280,083,646	-5.71%
2026-07-16	2.00	2.11	1.98	2.10	2.10	qfq	156,069,941	322,541,467	3.96%
2026-07-15	2.00	2.08	1.98	2.02	2.02	qfq	133,213,724	271,197,244	1.00%
2026-07-14	1.97	2.02	1.93	2.00	2.00	qfq	132,297,359	262,763,425	2.56%
2026-07-13	1.94	2.03	1.90	1.95	1.95	qfq	142,047,771	279,791,838	-1.52%
2026-07-10	1.79	1.98	1.76	1.98	1.98	qfq	193,066,207	370,670,305	10.00%
2026-07-09	1.81	1.85	1.76	1.80	1.80	qfq	57,572,238	103,331,314	-1.10%
2026-07-08	1.80	1.83	1.76	1.82	1.82	qfq	46,239,352	83,692,262	1.11%
2026-07-07	1.84	1.84	1.77	1.80	1.80	qfq	49,530,691	89,218,141	-2.17%
2026-07-06	1.83	1.86	1.82	1.84	1.84	qfq	51,437,385	94,692,427	0.55%
2026-07-03	1.81	1.85	1.79	1.83	1.83	qfq	55,942,900	101,904,014	1.10%
2026-07-02	1.80	1.86	1.78	1.81	1.81	qfq	70,176,400	127,582,202	0.56%
2026-07-01	1.73	1.81	1.70	1.80	1.80	qfq	79,293,892	140,798,675	4.05%
2026-06-30	1.77	1.80	1.71	1.73	1.73	qfq	63,523,900	110,552,371	-2.26%
2026-06-29	1.74	1.80	1.69	1.77	1.77	qfq	75,944,282	133,384,048	1.14%
2026-06-26	1.79	1.80	1.74	1.75	1.75	qfq	57,792,100	101,762,911	-2.78%
2026-06-25	1.84	1.84	1.77	1.80	1.80	qfq	64,335,879	115,757,792	-2.70%
2026-06-24	1.90	1.92	1.84	1.85	1.85	qfq	59,808,700	111,671,539	-3.14%
2026-06-23	1.88	1.96	1.87	1.91	1.91	qfq	77,161,050	149,149,288	1.06%
2026-06-22	1.91	1.91	1.83	1.89	1.89	qfq	76,186,250	142,077,841	-2.07%
2026-06-18	1.85	1.98	1.83	1.93	1.93	qfq	91,630,932	175,041,188	1.05%
2026-06-17	2.00	2.04	1.90	1.91	1.91	qfq	88,642,155	173,338,393	-0.52%
2026-06-16	1.95	1.96	1.88	1.92	1.92	qfq	74,825,797	142,584,587	-2.04%
2026-06-15	2.00	2.03	1.94	1.96	1.96	qfq	67,188,388	132,406,524	-1.51%
2026-06-12	1.99	2.01	1.93	1.99	1.99	qfq	70,436,778	139,418,773	0.51%
2026-06-11	2.02	2.04	1.94	1.98	1.98	qfq	72,113,401	142,909,849	-2.94%
2026-06-10	2.12	2.12	2.01	2.04	2.04	qfq	74,100,367	152,168,867	-3.77%
2026-06-09	2.14	2.15	2.11	2.12	2.12	qfq	46,769,350	99,189,647	-0.93%
2026-06-08	2.14	2.17	2.12	2.14	2.14	qfq	50,832,282	108,822,696	-0.93%
2026-06-05	2.12	2.19	2.12	2.16	2.16	qfq	55,500,182	120,347,854	1.41%
2026-06-04	2.14	2.16	2.12	2.13	2.13	qfq	36,774,002	78,454,035	-0.93%
2026-06-03	2.13	2.15	2.11	2.15	2.15	qfq	48,778,745	103,750,155	0.94%
2026-06-02	2.17	2.18	2.12	2.13	2.13	qfq	49,741,012	106,526,821	-1.84%
2026-06-01	2.16	2.19	2.13	2.17	2.17	qfq	54,518,793	117,922,121	0.00%
2026-05-29	2.15	2.18	2.14	2.17	2.17	qfq	61,442,798	132,646,579	1.40%
2026-05-28	2.13	2.16	2.12	2.14	2.14	qfq	40,326,524	86,307,401	0.47%
2026-05-27	2.17	2.18	2.13	2.13	2.13	qfq	49,715,115	106,727,121	-2.29%
2026-05-26	2.18	2.21	2.16	2.18	2.18	qfq	47,327,817	103,020,620	-0.46%
2026-05-25	2.20	2.20	2.16	2.19	2.19	qfq	49,028,942	106,731,252	0.00%
2026-05-22	2.19	2.20	2.16	2.19	2.19	qfq	57,680,600	125,742,009	-0.45%
2026-05-21	2.23	2.24	2.18	2.20	2.20	qfq	64,658,797	143,135,521	-0.90%
2026-05-20	2.28	2.28	2.22	2.22	2.22	qfq	58,970,112	131,901,555	-3.06%
2026-05-19	2.28	2.33	2.26	2.29	2.29	qfq	60,719,573	138,957,452	0.44%
2026-05-18	2.26	2.30	2.19	2.28	2.28	qfq	77,589,130	174,859,573	0.44%
2026-05-15	2.28	2.30	2.26	2.27	2.27	qfq	62,282,329	142,063,474	-0.44%
2026-05-14	2.33	2.34	2.28	2.28	2.28	qfq	85,484,599	196,386,542	-2.15%
2026-05-13	2.33	2.35	2.32	2.33	2.33	qfq	65,410,297	152,725,785	-0.43%
2026-05-12	2.37	2.37	2.33	2.34	2.34	qfq	80,880,512	189,764,060	-1.68%
2026-05-11	2.38	2.39	2.33	2.38	2.38	qfq	95,842,978	225,735,436	-0.42%
2026-05-08	2.34	2.39	2.33	2.39	2.39	qfq	124,679,146	296,157,604	2.14%
2026-05-07	2.36	2.37	2.32	2.34	2.34	qfq	83,754,017	195,792,801	-0.85%
2026-05-06	2.33	2.37	2.31	2.36	2.36	qfq	104,849,699	246,373,161	2.16%
2026-04-30	2.33	2.35	2.30	2.31	2.31	qfq	76,659,680	177,623,258	-1.28%
2026-04-29	2.29	2.35	2.29	2.34	2.34	qfq	83,628,230	195,107,247	1.30%
2026-04-28	2.32	2.36	2.30	2.31	2.31	qfq	73,662,380	171,195,873	-0.43%
2026-04-27	2.31	2.33	2.27	2.32	2.32	qfq	77,113,775	177,387,596	0.43%
2026-04-24	2.33	2.35	2.29	2.31	2.31	qfq	90,172,400	208,942,304	-1.70%
2026-04-23	2.40	2.42	2.33	2.35	2.35	qfq	154,823,657	364,366,602	-3.29%
2026-04-22	2.33	2.54	2.30	2.43	2.43	qfq	233,121,468	564,538,971	4.74%
2026-04-21	2.35	2.36	2.31	2.32	2.32	qfq	75,078,370	174,768,456	-1.69%
2026-04-20	2.28	2.38	2.26	2.36	2.36	qfq	136,649,099	317,708,276	2.61%
2026-04-17	2.35	2.36	2.28	2.30	2.30	qfq	137,548,785	316,345,471	-2.95%
2026-04-16	2.44	2.50	2.30	2.37	2.37	qfq	238,850,290	561,777,804	1.72%
2026-04-15	2.37	2.41	2.32	2.33	2.33	qfq	99,533,838	233,834,236	-0.43%
2026-04-14	2.36	2.38	2.30	2.34	2.34	qfq	99,076,064	231,241,100	-0.43%
2026-04-13	2.36	2.38	2.30	2.35	2.35	qfq	110,419,812	258,104,024	-1.67%
2026-04-10	2.43	2.44	2.37	2.39	2.39	qfq	99,501,100	238,965,480	-1.24%
2026-04-09	2.47	2.51	2.40	2.42	2.42	qfq	121,068,971	295,749,191	-2.81%
2026-04-08	2.50	2.54	2.44	2.49	2.49	qfq	118,309,510	293,915,320	2.89%
2026-04-07	2.36	2.43	2.31	2.42	2.42	qfq	92,432,971	220,842,696	2.98%
2026-04-03	2.48	2.48	2.34	2.35	2.35	qfq	120,014,691	286,225,913	-5.62%
2026-04-02	2.53	2.55	2.47	2.49	2.49	qfq	96,516,082	241,142,219	-1.58%
2026-04-01	2.54	2.55	2.46	2.53	2.53	qfq	125,474,270	315,249,373	1.20%
2026-03-31	2.54	2.58	2.48	2.50	2.50	qfq	136,878,457	345,423,762	-1.57%
2026-03-30	2.53	2.59	2.50	2.54	2.54	qfq	186,799,871	473,957,909	-1.55%
2026-03-27	2.45	2.58	2.42	2.58	2.58	qfq	375,275,851	949,033,271	3.20%
2026-03-26	2.35	2.56	2.34	2.50	2.50	qfq	375,597,001	944,493,829	7.30%
2026-03-25	2.30	2.35	2.26	2.33	2.33	qfq	76,384,563	177,131,976	2.64%
2026-03-24	2.24	2.27	2.19	2.27	2.27	qfq	101,968,219	228,072,100	4.61%
2026-03-23	2.26	2.27	2.15	2.17	2.17	qfq	109,208,695	241,542,455	-5.24%
2026-03-20	2.39	2.41	2.29	2.29	2.29	qfq	95,583,028	223,739,837	-4.18%
2026-03-19	2.42	2.44	2.38	2.39	2.39	qfq	77,320,056	186,236,560	-2.45%
2026-03-18	2.45	2.49	2.41	2.45	2.45	qfq	71,579,506	175,157,322	-0.41%
2026-03-17	2.47	2.52	2.45	2.46	2.46	qfq	96,911,030	240,905,298	0.00%
2026-03-16	2.46	2.50	2.44	2.46	2.46	qfq	74,280,710	183,209,869	-0.40%
2026-03-13	2.48	2.51	2.44	2.47	2.47	qfq	89,667,610	222,267,625	-0.80%
2026-03-12	2.49	2.53	2.48	2.49	2.49	qfq	79,551,597	198,751,215	-0.40%
2026-03-11	2.48	2.52	2.44	2.50	2.50	qfq	92,953,597	230,637,324	0.81%
2026-03-10	2.52	2.53	2.47	2.48	2.48	qfq	84,471,284	210,462,158	-0.80%
2026-03-09	2.47	2.51	2.44	2.50	2.50	qfq	140,750,725	348,945,479	0.00%
2026-03-06	2.37	2.60	2.36	2.50	2.50	qfq	182,750,497	456,808,915	5.04%
2026-03-05	2.37	2.42	2.36	2.38	2.38	qfq	104,446,163	249,414,503	2.15%
2026-03-04	2.28	2.35	2.28	2.33	2.33	qfq	84,418,846	195,567,212	0.43%
2026-03-03	2.48	2.49	2.31	2.32	2.32	qfq	149,991,650	357,280,631	-6.07%
2026-03-02	2.53	2.54	2.44	2.47	2.47	qfq	125,947,760	311,873,876	-3.89%
2026-02-27	2.60	2.61	2.55	2.57	2.57	qfq	96,112,428	247,587,497	-1.15%
2026-02-26	2.60	2.65	2.56	2.60	2.60	qfq	181,618,825	472,474,358	0.00%
2026-02-25	2.54	2.68	2.51	2.60	2.60	qfq	212,281,737	550,443,042	5.26%
2026-02-24	2.42	2.50	2.41	2.47	2.47	qfq	121,158,781	298,480,474	3.78%
2026-02-13	2.39	2.41	2.37	2.38	2.38	qfq	62,033,776	148,419,694	-0.42%
2026-02-12	2.40	2.42	2.36	2.39	2.39	qfq	73,976,613	176,928,227	0.00%
2026-02-11	2.41	2.45	2.38	2.39	2.39	qfq	73,030,281	175,688,018	-0.83%
2026-02-10	2.42	2.44	2.40	2.41	2.41	qfq	72,254,900	175,013,507	0.00%
2026-02-09	2.44	2.45	2.41	2.41	2.41	qfq	72,242,293	174,915,241	0.42%
2026-02-06	2.40	2.46	2.38	2.40	2.40	qfq	95,371,971	231,019,192	0.42%
2026-02-05	2.41	2.42	2.39	2.39	2.39	qfq	62,144,650	149,250,261	-1.24%
2026-02-04	2.38	2.43	2.35	2.42	2.42	qfq	88,472,117	211,818,566	1.26%
2026-02-03	2.35	2.39	2.33	2.39	2.39	qfq	105,122,013	249,074,775	3.46%
2026-02-02	2.31	2.36	2.30	2.31	2.31	qfq	110,578,930	257,962,874	-1.28%
2026-01-30	2.42	2.44	2.32	2.34	2.34	qfq	128,362,992	302,907,415	-3.70%
2026-01-29	2.38	2.48	2.35	2.43	2.43	qfq	132,739,636	322,867,621	1.67%
2026-01-28	2.42	2.43	2.38	2.39	2.39	qfq	98,691,200	236,500,680	-2.05%
2026-01-27	2.47	2.49	2.39	2.44	2.44	qfq	135,354,472	327,523,091	-1.61%
2026-01-26	2.56	2.57	2.45	2.48	2.48	qfq	163,215,431	406,156,892	-3.13%
2026-01-23	2.50	2.58	2.49	2.56	2.56	qfq	170,376,100	431,206,709	2.81%
2026-01-22	2.46	2.51	2.43	2.49	2.49	qfq	154,983,443	384,040,404	0.81%
2026-01-21	2.49	2.56	2.44	2.47	2.47	qfq	204,046,043	507,242,898	-1.59%
2026-01-20	2.55	2.57	2.47	2.51	2.51	qfq	294,967,243	739,653,810	-2.33%
2026-01-19	2.38	2.57	2.34	2.57	2.57	qfq	311,918,887	777,911,793	9.83%
2026-01-16	2.35	2.48	2.34	2.34	2.34	qfq	371,282,026	884,903,993	-10.00%
2026-01-15	2.97	2.97	2.53	2.60	2.60	qfq	708,605,985	1,971,601,118	-5.45%
2026-01-14	2.75	2.75	2.75	2.75	2.75	qfq	73,100,279	201,025,767	10.00%
2026-01-13	2.49	2.50	2.43	2.50	2.50	qfq	208,362,066	520,047,098	10.13%
2026-01-12	2.20	2.27	2.20	2.27	2.27	qfq	115,230,062	258,763,528	3.18%
2026-01-09	2.19	2.22	2.17	2.20	2.20	qfq	65,326,400	143,639,160	0.46%
2026-01-08	2.18	2.22	2.18	2.19	2.19	qfq	46,228,443	101,687,564	0.46%
2026-01-07	2.21	2.23	2.18	2.18	2.18	qfq	54,871,270	120,985,276	-0.91%
2026-01-06	2.18	2.21	2.17	2.20	2.20	qfq	65,186,848	143,132,015	0.92%
2026-01-05	2.14	2.18	2.13	2.18	2.18	qfq	49,883,244	107,876,101	2.35%
2025-12-31	2.15	2.16	2.11	2.13	2.13	qfq	45,026,163	95,872,698	-0.93%
2025-12-30	2.17	2.18	2.13	2.15	2.15	qfq	47,968,728	103,164,483	-0.92%
2025-12-29	2.19	2.20	2.17	2.17	2.17	qfq	41,494,883	90,633,957	-1.36%
2025-12-26	2.19	2.22	2.19	2.20	2.20	qfq	44,089,888	96,989,559	0.46%
2025-12-25	2.19	2.20	2.18	2.19	2.19	qfq	39,147,489	85,855,940	0.00%
2025-12-24	2.19	2.21	2.18	2.19	2.19	qfq	35,911,600	78,737,477	0.00%
2025-12-23	2.22	2.23	2.19	2.19	2.19	qfq	42,786,861	94,130,358	-1.35%
2025-12-22	2.25	2.25	2.22	2.22	2.22	qfq	55,596,500	123,897,130	-1.33%
2025-12-19	2.22	2.28	2.20	2.25	2.25	qfq	84,503,205	189,588,286	1.81%
2025-12-18	2.19	2.22	2.19	2.21	2.21	qfq	37,459,305	82,719,138	0.45%
2025-12-17	2.18	2.22	2.18	2.20	2.20	qfq	37,380,101	82,217,312	0.46%
2025-12-16	2.22	2.23	2.18	2.19	2.19	qfq	40,930,128	89,921,937	-1.79%
2025-12-15	2.23	2.24	2.20	2.23	2.23	qfq	31,959,050	71,073,402	-0.45%
2025-12-12	2.22	2.24	2.20	2.24	2.24	qfq	43,776,539	97,257,826	1.36%
2025-12-11	2.26	2.27	2.21	2.21	2.21	qfq	68,376,750	152,471,415	-2.21%
2025-12-10	2.27	2.28	2.24	2.26	2.26	qfq	58,059,707	131,253,587	-0.44%
2025-12-09	2.32	2.33	2.26	2.27	2.27	qfq	92,966,907	212,381,163	-2.99%
2025-12-08	2.33	2.35	2.31	2.34	2.34	qfq	54,403,105	126,754,365	0.86%
2025-12-05	2.28	2.34	2.27	2.32	2.32	qfq	66,338,799	153,020,439	1.75%
2025-12-04	2.32	2.33	2.27	2.28	2.28	qfq	60,219,099	138,118,582	-2.15%
2025-12-03	2.35	2.37	2.31	2.33	2.33	qfq	59,867,099	139,408,455	-0.85%
2025-12-02	2.33	2.39	2.29	2.35	2.35	qfq	101,876,849	239,324,138	0.86%
2025-12-01	2.34	2.36	2.31	2.33	2.33	qfq	49,912,309	116,275,807	0.00%
2025-11-28	2.29	2.33	2.27	2.33	2.33	qfq	57,378,675	131,906,195	1.75%
2025-11-27	2.30	2.31	2.27	2.29	2.29	qfq	55,162,970	126,565,107	-0.43%
2025-11-26	2.29	2.38	2.28	2.30	2.30	qfq	84,312,162	196,654,399	0.44%
2025-11-25	2.26	2.30	2.24	2.29	2.29	qfq	55,782,774	126,967,752	2.23%
2025-11-24	2.25	2.27	2.23	2.24	2.24	qfq	58,810,547	132,283,639	0.45%
2025-11-21	2.29	2.32	2.22	2.23	2.23	qfq	85,383,484	193,500,540	-3.46%
2025-11-20	2.31	2.33	2.28	2.31	2.31	qfq	59,349,064	136,846,661	0.00%
2025-11-19	2.35	2.37	2.29	2.31	2.31	qfq	73,031,550	169,590,573	-1.70%
2025-11-18	2.40	2.42	2.32	2.35	2.35	qfq	101,648,934	238,831,363	-2.49%
2025-11-17	2.39	2.41	2.37	2.41	2.41	qfq	80,268,300	192,089,748	0.84%
2025-11-14	2.36	2.41	2.35	2.39	2.39	qfq	110,794,633	265,087,207	0.84%
2025-11-13	2.34	2.38	2.31	2.37	2.37	qfq	87,725,523	206,845,024	0.85%
2025-11-12	2.36	2.37	2.33	2.35	2.35	qfq	69,444,685	162,786,079	-0.42%
2025-11-11	2.34	2.37	2.32	2.36	2.36	qfq	96,647,589	227,407,570	0.85%
2025-11-10	2.29	2.36	2.29	2.34	2.34	qfq	85,089,800	198,376,986	2.18%
2025-11-07	2.30	2.32	2.28	2.29	2.29	qfq	48,272,807	110,817,136	-0.87%
2025-11-06	2.33	2.34	2.28	2.31	2.31	qfq	67,734,400	155,570,132	-0.86%
2025-11-05	2.27	2.38	2.26	2.33	2.33	qfq	104,750,107	243,520,048	2.19%
2025-11-04	2.28	2.28	2.25	2.28	2.28	qfq	52,493,494	118,989,056	0.00%
2025-11-03	2.25	2.29	2.24	2.28	2.28	qfq	72,978,700	165,525,424	1.79%
2025-10-31	2.22	2.26	2.21	2.24	2.24	qfq	58,354,995	130,704,076	0.90%
2025-10-30	2.28	2.28	2.22	2.22	2.22	qfq	85,858,550	192,310,537	-3.06%
2025-10-29	2.26	2.29	2.23	2.29	2.29	qfq	73,755,421	166,491,933	0.88%
2025-10-28	2.28	2.29	2.26	2.27	2.27	qfq	66,812,580	151,593,431	-0.87%
2025-10-27	2.33	2.33	2.26	2.29	2.29	qfq	113,346,180	259,033,256	-1.72%
2025-10-24	2.38	2.41	2.33	2.33	2.33	qfq	96,273,141	227,258,407	-1.69%
2025-10-23	2.36	2.39	2.32	2.37	2.37	qfq	107,804,023	253,258,893	0.00%
2025-10-22	2.38	2.44	2.36	2.37	2.37	qfq	120,316,005	287,490,047	-0.42%
2025-10-21	2.38	2.40	2.34	2.38	2.38	qfq	150,831,554	358,631,992	0.85%
2025-10-20	2.37	2.38	2.33	2.36	2.36	qfq	161,499,228	380,259,929	0.85%
2025-10-17	2.41	2.43	2.32	2.34	2.34	qfq	318,828,376	750,662,704	-4.49%
2025-10-16	2.30	2.45	2.27	2.45	2.45	qfq	345,484,856	832,844,734	9.87%
2025-10-15	2.21	2.24	2.20	2.23	2.23	qfq	50,284,965	111,652,609	0.90%
2025-10-14	2.22	2.25	2.20	2.21	2.21	qfq	59,815,938	133,097,195	-0.45%
2025-10-13	2.20	2.23	2.17	2.22	2.22	qfq	70,955,665	156,332,281	-1.77%
2025-10-10	2.24	2.29	2.23	2.26	2.26	qfq	73,188,922	165,043,416	0.00%
2025-10-09	2.26	2.27	2.21	2.26	2.26	qfq	74,614,319	167,046,417	0.89%
2025-09-30	2.19	2.35	2.17	2.24	2.24	qfq	109,262,628	245,518,462	2.28%
2025-09-29	2.19	2.20	2.15	2.19	2.19	qfq	51,339,125	111,805,757	0.46%
2025-09-26	2.20	2.23	2.17	2.18	2.18	qfq	56,460,223	124,175,521	-1.36%
2025-09-25	2.24	2.27	2.20	2.21	2.21	qfq	62,584,050	139,358,437	-1.34%
2025-09-24	2.21	2.25	2.19	2.24	2.24	qfq	65,567,330	146,139,448	0.90%
2025-09-23	2.33	2.34	2.18	2.22	2.22	qfq	125,526,411	279,874,055	-5.13%
2025-09-22	2.43	2.44	2.30	2.34	2.34	qfq	89,807,100	209,943,522	-0.43%
2025-09-19	2.43	2.46	2.33	2.35	2.35	qfq	131,057,533	310,048,826	-3.69%
2025-09-18	2.51	2.53	2.41	2.44	2.44	qfq	186,179,375	460,329,481	-2.01%
2025-09-17	2.39	2.60	2.38	2.49	2.49	qfq	256,850,491	637,998,139	4.18%
2025-09-16	2.30	2.42	2.28	2.39	2.39	qfq	217,784,185	516,838,044	3.46%
2025-09-15	2.29	2.32	2.26	2.31	2.31	qfq	132,627,492	304,071,506	0.87%
2025-09-12	2.18	2.29	2.18	2.29	2.29	qfq	207,007,782	461,982,805	4.57%
2025-09-11	2.18	2.20	2.15	2.19	2.19	qfq	84,225,825	183,279,039	0.46%
2025-09-10	2.15	2.19	2.14	2.18	2.18	qfq	91,693,582	198,947,134	1.40%
2025-09-09	2.17	2.18	2.14	2.15	2.15	qfq	91,072,829	196,558,195	-1.38%
2025-09-08	2.18	2.23	2.16	2.18	2.18	qfq	126,090,380	276,593,110	-0.46%
2025-09-05	2.16	2.20	2.11	2.19	2.19	qfq	105,994,327	227,765,474	1.39%
2025-09-04	2.16	2.19	2.14	2.16	2.16	qfq	96,755,200	209,347,551	0.47%
2025-09-03	2.19	2.22	2.14	2.15	2.15	qfq	105,716,788	230,926,763	-1.83%
2025-09-02	2.17	2.22	2.16	2.19	2.19	qfq	111,204,018	243,862,321	0.92%
2025-09-01	2.17	2.21	2.15	2.17	2.17	qfq	103,793,607	226,011,558	0.46%
2025-08-29	2.21	2.22	2.16	2.16	2.16	qfq	75,781,318	165,383,768	-2.70%
2025-08-28	2.24	2.27	2.15	2.22	2.22	qfq	105,892,975	234,362,159	-0.89%
2025-08-27	2.30	2.32	2.23	2.24	2.24	qfq	107,672,300	245,598,919	-3.03%
2025-08-26	2.28	2.32	2.26	2.31	2.31	qfq	88,465,800	202,733,827	0.43%
2025-08-25	2.31	2.34	2.29	2.30	2.30	qfq	101,379,700	234,605,250	-0.43%
2025-08-22	2.30	2.31	2.27	2.31	2.31	qfq	81,952,422	187,810,985	0.43%
2025-08-21	2.29	2.33	2.28	2.30	2.30	qfq	114,715,877	263,799,389	0.88%
2025-08-20	2.26	2.29	2.24	2.28	2.28	qfq	82,622,799	187,137,813	0.88%
2025-08-19	2.29	2.31	2.25	2.26	2.26	qfq	101,785,739	231,824,160	-1.31%
2025-08-18	2.28	2.32	2.23	2.29	2.29	qfq	175,444,567	401,594,089	0.88%
2025-08-15	2.14	2.35	2.14	2.27	2.27	qfq	258,020,823	582,916,347	6.07%
2025-08-14	2.19	2.20	2.14	2.14	2.14	qfq	75,067,200	162,115,613	-2.28%
2025-08-13	2.21	2.21	2.17	2.19	2.19	qfq	60,665,507	132,994,810	-0.45%
2025-08-12	2.22	2.24	2.19	2.20	2.20	qfq	58,807,400	129,969,272	-0.90%
2025-08-11	2.18	2.25	2.17	2.22	2.22	qfq	100,223,350	222,824,544	1.83%
2025-08-08	2.14	2.20	2.14	2.18	2.18	qfq	90,986,650	197,405,629	1.87%
2025-08-07	2.16	2.18	2.14	2.14	2.14	qfq	58,358,787	125,894,583	-0.93%
2025-08-06	2.17	2.19	2.14	2.16	2.16	qfq	66,174,094	142,635,042	-0.92%
2025-08-05	2.18	2.21	2.16	2.18	2.18	qfq	63,758,429	139,208,749	0.00%
2025-08-04	2.21	2.22	2.13	2.18	2.18	qfq	84,063,992	181,852,579	-1.80%
2025-08-01	2.22	2.26	2.21	2.22	2.22	qfq	71,058,550	158,788,861	0.00%
2025-07-31	2.23	2.25	2.21	2.22	2.22	qfq	54,126,750	120,501,114	-0.89%
2025-07-30	2.26	2.27	2.22	2.24	2.24	qfq	71,982,311	161,838,688	-1.32%
2025-07-29	2.24	2.27	2.21	2.27	2.27	qfq	69,619,633	156,485,160	0.89%
2025-07-28	2.26	2.27	2.23	2.25	2.25	qfq	61,012,150	137,341,289	0.00%
2025-07-25	2.31	2.31	2.24	2.25	2.25	qfq	76,864,800	174,418,193	-2.17%
2025-07-24	2.21	2.31	2.21	2.30	2.30	qfq	126,122,803	286,430,057	4.07%
2025-07-23	2.20	2.24	2.19	2.21	2.21	qfq	90,121,800	200,357,562	0.45%
2025-07-22	2.22	2.23	2.17	2.20	2.20	qfq	77,186,700	169,255,792	-0.90%
2025-07-21	2.18	2.25	2.17	2.22	2.22	qfq	89,173,050	197,667,666	1.83%
2025-07-18	2.17	2.19	2.15	2.18	2.18	qfq	55,934,090	121,427,681	0.93%
2025-07-17	2.14	2.18	2.14	2.16	2.16	qfq	53,584,771	116,008,171	0.93%
2025-07-16	2.13	2.16	2.12	2.14	2.14	qfq	44,813,565	96,039,754	0.47%
2025-07-15	2.17	2.18	2.11	2.13	2.13	qfq	60,160,100	128,430,155	-1.84%
2025-07-14	2.20	2.21	2.16	2.17	2.17	qfq	58,765,565	127,856,921	-1.81%
2025-07-11	2.20	2.23	2.17	2.21	2.21	qfq	72,424,100	159,702,439	0.91%
2025-07-10	2.15	2.21	2.14	2.19	2.19	qfq	69,819,565	152,554,058	1.86%
2025-07-09	2.14	2.16	2.12	2.15	2.15	qfq	65,145,927	139,718,707	0.47%
2025-07-08	2.10	2.15	2.09	2.14	2.14	qfq	82,304,271	174,692,654	2.39%
2025-07-07	2.10	2.11	2.03	2.09	2.09	qfq	117,429,365	244,116,875	-3.69%
2025-07-04	2.20	2.21	2.17	2.17	2.17	qfq	70,114,688	153,259,960	-1.36%
2025-07-03	2.20	2.24	2.19	2.20	2.20	qfq	71,274,000	157,543,258	-0.45%
2025-07-02	2.22	2.26	2.19	2.21	2.21	qfq	64,783,150	143,323,413	-0.90%
2025-07-01	2.20	2.24	2.17	2.23	2.23	qfq	86,110,185	190,108,892	1.36%
2025-06-30	2.24	2.25	2.20	2.20	2.20	qfq	62,206,600	137,900,712	-1.79%
2025-06-27	2.23	2.27	2.23	2.24	2.24	qfq	38,167,900	85,896,463	-0.44%
2025-06-26	2.25	2.28	2.24	2.25	2.25	qfq	44,385,800	100,106,139	-0.44%
2025-06-25	2.27	2.27	2.21	2.26	2.26	qfq	57,612,360	129,116,462	0.00%
2025-06-24	2.25	2.28	2.25	2.26	2.26	qfq	45,499,900	102,942,715	0.00%
2025-06-23	2.19	2.27	2.17	2.26	2.26	qfq	42,957,479	95,792,367	0.44%
2025-06-20	2.26	2.28	2.25	2.25	2.25	qfq	23,597,500	53,305,183	-0.44%
2025-06-19	2.31	2.32	2.26	2.26	2.26	qfq	40,538,087	92,579,891	-2.59%
2025-06-18	2.38	2.39	2.31	2.32	2.32	qfq	46,546,500	108,834,472	-1.69%
2025-06-17	2.35	2.39	2.34	2.36	2.36	qfq	43,427,856	102,662,919	0.85%
2025-06-16	2.33	2.35	2.32	2.34	2.34	qfq	30,753,150	71,739,599	0.00%
2025-06-13	2.41	2.43	2.34	2.34	2.34	qfq	54,084,356	127,947,821	-3.31%
2025-06-12	2.40	2.43	2.39	2.42	2.42	qfq	39,129,866	94,200,288	0.83%
2025-06-11	2.40	2.47	2.39	2.40	2.40	qfq	43,857,891	106,267,644	-0.83%
2025-06-10	2.43	2.49	2.37	2.42	2.42	qfq	71,454,288	172,946,643	0.83%
2025-06-09	2.36	2.43	2.35	2.40	2.40	qfq	71,684,507	172,320,625	2.13%
2025-06-06	2.36	2.38	2.34	2.35	2.35	qfq	27,129,100	63,877,852	-0.42%
2025-06-05	2.37	2.38	2.34	2.36	2.36	qfq	44,888,100	105,820,460	-0.84%
2025-06-04	2.35	2.38	2.35	2.38	2.38	qfq	39,597,850	93,699,197	1.28%
2025-06-03	2.32	2.38	2.32	2.35	2.35	qfq	36,889,105	86,995,470	0.86%
2025-05-30	2.38	2.38	2.32	2.33	2.33	qfq	37,512,900	87,935,464	-2.10%
2025-05-29	2.31	2.38	2.31	2.38	2.38	qfq	61,432,148	145,278,884	2.59%
2025-05-28	2.36	2.38	2.30	2.32	2.32	qfq	39,250,255	91,283,482	-2.11%
2025-05-27	2.32	2.37	2.31	2.37	2.37	qfq	41,448,508	97,352,240	2.16%
2025-05-26	2.34	2.35	2.30	2.32	2.32	qfq	29,057,258	67,373,697	-0.85%
2025-05-23	2.35	2.42	2.34	2.34	2.34	qfq	47,234,900	112,492,520	-0.85%
2025-05-22	2.37	2.39	2.34	2.36	2.36	qfq	46,055,900	109,036,181	-0.42%
2025-05-21	2.38	2.39	2.36	2.37	2.37	qfq	36,283,900	86,262,854	-0.42%
2025-05-20	2.38	2.42	2.38	2.38	2.38	qfq	31,766,200	75,984,908	0.00%
2025-05-19	2.35	2.38	2.32	2.38	2.38	qfq	38,920,938	91,656,948	1.71%
2025-05-16	2.35	2.38	2.34	2.34	2.34	qfq	34,763,076	81,797,380	-0.85%
2025-05-15	2.39	2.41	2.35	2.36	2.36	qfq	49,570,400	117,838,391	-2.88%
2025-05-14	2.35	2.50	2.34	2.43	2.43	qfq	89,418,500	216,873,150	2.97%
2025-05-13	2.32	2.44	2.31	2.36	2.36	qfq	87,447,769	206,539,397	2.61%
2025-05-12	2.31	2.33	2.29	2.30	2.30	qfq	28,609,563	65,797,949	0.00%
2025-05-09	2.35	2.36	2.29	2.30	2.30	qfq	36,153,066	83,605,527	-2.13%
2025-05-08	2.33	2.37	2.32	2.35	2.35	qfq	41,092,853	96,774,417	0.43%
2025-05-07	2.36	2.38	2.32	2.34	2.34	qfq	36,081,966	84,561,069	0.00%
2025-05-06	2.28	2.34	2.28	2.34	2.34	qfq	46,590,653	108,208,352	2.63%
2025-04-30	2.26	2.31	2.24	2.28	2.28	qfq	39,852,000	90,819,873	1.33%
2025-04-29	2.22	2.28	2.22	2.25	2.25	qfq	46,537,400	104,762,558	3.21%
2025-04-28	2.28	2.28	2.13	2.18	2.18	qfq	61,453,900	133,816,165	-5.22%
2025-04-25	2.27	2.33	2.26	2.30	2.30	qfq	41,858,500	96,341,361	1.32%
2025-04-24	2.30	2.32	2.26	2.27	2.27	qfq	32,180,256	73,610,460	-1.30%
2025-04-23	2.31	2.34	2.29	2.30	2.30	qfq	29,558,050	68,243,167	-0.43%
2025-04-22	2.32	2.34	2.30	2.31	2.31	qfq	26,211,800	60,698,990	-0.86%
2025-04-21	2.28	2.33	2.25	2.33	2.33	qfq	34,169,422	78,697,265	2.19%
2025-04-18	2.30	2.33	2.26	2.28	2.28	qfq	27,054,900	61,853,644	0.00%
2025-04-17	2.26	2.32	2.25	2.28	2.28	qfq	30,898,763	70,574,103	0.44%
2025-04-16	2.30	2.31	2.23	2.27	2.27	qfq	30,760,350	69,792,484	-1.30%
2025-04-15	2.34	2.35	2.29	2.30	2.30	qfq	31,478,450	72,622,831	-1.29%
2025-04-14	2.32	2.37	2.30	2.33	2.33	qfq	40,886,450	95,605,975	1.30%
2025-04-11	2.29	2.35	2.28	2.30	2.30	qfq	38,766,850	89,773,387	-0.86%
2025-04-10	2.30	2.36	2.30	2.32	2.32	qfq	49,574,574	115,413,310	2.20%
2025-04-09	2.23	2.30	2.10	2.27	2.27	qfq	60,664,498	133,893,360	0.89%
2025-04-08	2.20	2.29	2.18	2.25	2.25	qfq	55,973,040	125,227,735	0.00%
2025-04-07	2.43	2.43	2.25	2.25	2.25	qfq	52,313,090	121,135,673	-10.00%
2025-04-03	2.48	2.53	2.47	2.50	2.50	qfq	32,567,700	81,333,660	0.00%
2025-04-02	2.50	2.51	2.48	2.50	2.50	qfq	23,778,800	59,367,755	0.00%
2025-04-01	2.47	2.53	2.47	2.50	2.50	qfq	35,492,105	88,931,606	1.21%
2025-03-31	2.48	2.50	2.42	2.47	2.47	qfq	49,646,768	121,731,233	-0.80%
2025-03-28	2.58	2.59	2.49	2.49	2.49	qfq	53,715,703	135,949,854	-3.49%
2025-03-27	2.56	2.60	2.53	2.58	2.58	qfq	37,865,200	97,363,147	0.78%
2025-03-26	2.54	2.57	2.53	2.56	2.56	qfq	29,647,675	75,792,865	0.39%
2025-03-25	2.54	2.56	2.50	2.55	2.55	qfq	39,633,500	100,357,972	0.39%
2025-03-24	2.54	2.62	2.50	2.54	2.54	qfq	81,819,350	208,006,205	-3.79%
2025-03-21	2.70	2.71	2.63	2.64	2.64	qfq	47,127,105	125,508,250	-1.86%
2025-03-20	2.72	2.73	2.68	2.69	2.69	qfq	36,703,925	98,930,866	-0.74%
2025-03-19	2.73	2.74	2.70	2.71	2.71	qfq	33,350,150	90,556,094	-1.09%
2025-03-18	2.75	2.76	2.72	2.74	2.74	qfq	35,760,460	97,863,916	0.00%
2025-03-17	2.75	2.78	2.73	2.74	2.74	qfq	45,817,210	126,127,858	-0.36%
2025-03-14	2.71	2.75	2.68	2.75	2.75	qfq	55,655,935	151,245,686	1.10%
2025-03-13	2.75	2.76	2.69	2.72	2.72	qfq	56,672,992	154,400,910	-1.09%
2025-03-12	2.78	2.81	2.75	2.75	2.75	qfq	59,863,058	165,824,445	-1.43%
2025-03-11	2.77	2.82	2.74	2.79	2.79	qfq	62,068,175	172,358,889	0.00%
2025-03-10	2.83	2.89	2.76	2.79	2.79	qfq	83,384,008	234,675,433	0.72%
2025-03-07	2.82	2.82	2.75	2.77	2.77	qfq	64,767,868	180,202,406	-2.12%
2025-03-06	2.76	2.83	2.76	2.83	2.83	qfq	82,833,142	232,507,801	2.91%
2025-03-05	2.80	2.81	2.73	2.75	2.75	qfq	57,429,602	157,904,086	-2.48%
2025-03-04	2.73	2.83	2.70	2.82	2.82	qfq	72,472,357	201,427,579	2.92%
2025-03-03	2.73	2.80	2.72	2.74	2.74	qfq	59,333,202	163,697,464	0.74%
2025-02-28	2.78	2.83	2.71	2.72	2.72	qfq	77,561,125	214,594,690	-2.86%
2025-02-27	2.83	2.85	2.75	2.80	2.80	qfq	76,683,153	214,475,420	-0.71%
2025-02-26	2.80	2.83	2.78	2.82	2.82	qfq	64,604,787	181,478,767	0.71%
2025-02-25	2.84	2.84	2.79	2.80	2.80	qfq	84,122,837	236,740,407	-2.10%
2025-02-24	2.94	2.96	2.84	2.86	2.86	qfq	110,369,243	317,400,712	-1.72%
2025-02-21	2.88	2.97	2.84	2.91	2.91	qfq	239,200,960	694,723,837	-3.00%
2025-02-20	2.72	3.00	2.71	3.00	3.00	qfq	303,138,418	886,357,081	9.89%
2025-02-19	2.63	2.75	2.62	2.73	2.73	qfq	99,778,302	269,124,216	4.20%
2025-02-18	2.74	2.74	2.61	2.62	2.62	qfq	81,907,543	218,653,980	-5.07%
2025-02-17	2.72	2.82	2.69	2.76	2.76	qfq	131,490,900	363,783,116	3.37%
2025-02-14	2.59	2.67	2.59	2.67	2.67	qfq	73,821,900	195,361,929	2.69%
2025-02-13	2.60	2.63	2.59	2.60	2.60	qfq	48,623,711	126,983,924	0.00%
2025-02-12	2.58	2.62	2.57	2.60	2.60	qfq	51,803,350	134,246,422	0.00%
2025-02-11	2.67	2.67	2.58	2.60	2.60	qfq	53,129,732	138,431,174	-2.26%
2025-02-10	2.61	2.67	2.60	2.66	2.66	qfq	66,372,602	175,488,145	2.31%
2025-02-07	2.54	2.63	2.53	2.60	2.60	qfq	65,803,576	170,674,440	1.96%
2025-02-06	2.51	2.55	2.48	2.55	2.55	qfq	49,791,703	125,598,832	1.19%
2025-02-05	2.50	2.54	2.48	2.52	2.52	qfq	40,876,053	102,627,432	1.61%
2025-01-27	2.51	2.55	2.47	2.48	2.48	qfq	36,512,282	91,143,413	-1.20%
2025-01-24	2.46	2.55	2.46	2.51	2.51	qfq	41,216,432	103,402,309	1.21%
2025-01-23	2.47	2.55	2.46	2.48	2.48	qfq	60,438,000	151,289,798	1.64%
2025-01-22	2.46	2.48	2.43	2.44	2.44	qfq	28,690,900	70,325,628	-1.21%
2025-01-21	2.50	2.51	2.45	2.47	2.47	qfq	37,046,700	91,549,594	-1.20%
2025-01-20	2.53	2.55	2.49	2.50	2.50	qfq	39,632,300	99,784,417	-0.40%
2025-01-17	2.51	2.53	2.49	2.51	2.51	qfq	35,678,600	89,700,003	-0.79%
2025-01-16	2.53	2.60	2.51	2.53	2.53	qfq	46,091,100	117,516,238	0.40%
2025-01-15	2.59	2.60	2.50	2.52	2.52	qfq	49,196,213	124,323,735	-2.33%
2025-01-14	2.48	2.58	2.47	2.58	2.58	qfq	59,696,291	151,791,367	4.03%
2025-01-13	2.46	2.50	2.41	2.48	2.48	qfq	44,635,089	109,885,307	-1.98%
2025-01-10	2.64	2.64	2.53	2.53	2.53	qfq	65,884,600	169,921,858	-4.53%
2025-01-09	2.64	2.67	2.60	2.65	2.65	qfq	66,132,200	174,770,811	-1.49%
2025-01-08	2.72	2.80	2.65	2.69	2.69	qfq	92,703,850	251,774,158	1.13%
2025-01-07	2.71	2.71	2.59	2.66	2.66	qfq	79,783,649	209,871,799	-1.85%
2025-01-06	2.63	2.73	2.55	2.71	2.71	qfq	92,441,539	246,142,987	3.04%
2025-01-03	2.58	2.69	2.52	2.63	2.63	qfq	103,259,950	269,378,142	1.94%
2025-01-02	2.65	2.69	2.56	2.58	2.58	qfq	85,500,503	224,985,506	-2.27%
2024-12-31	2.74	2.77	2.63	2.64	2.64	qfq	125,087,850	335,472,023	-5.04%
2024-12-30	2.87	3.00	2.77	2.78	2.78	qfq	159,851,325	455,722,390	-3.14%
2024-12-27	3.01	3.08	2.87	2.87	2.87	qfq	306,791,473	901,081,159	-10.03%
2024-12-26	3.17	3.30	3.06	3.19	3.19	qfq	426,896,049	1,372,437,096	6.33%
2024-12-25	3.00	3.00	3.00	3.00	3.00	qfq	67,981,867	203,945,601	9.89%
2024-12-24	2.72	2.76	2.69	2.73	2.73	qfq	37,378,056	101,785,187	0.00%
2024-12-23	2.85	2.87	2.73	2.73	2.73	qfq	53,160,244	147,044,313	-4.21%
2024-12-20	2.81	2.94	2.81	2.85	2.85	qfq	48,983,825	140,043,114	1.42%
2024-12-19	2.85	2.87	2.77	2.81	2.81	qfq	60,220,580	168,997,995	-2.09%
2024-12-18	2.88	2.92	2.85	2.87	2.87	qfq	62,791,425	180,991,863	-1.03%
2024-12-17	3.13	3.14	2.89	2.90	2.90	qfq	133,048,835	393,548,987	-7.05%
2024-12-16	3.05	3.17	3.03	3.12	3.12	qfq	197,329,028	610,598,445	5.05%
2024-12-13	3.02	3.03	2.92	2.97	2.97	qfq	113,123,339	334,547,529	-2.30%
2024-12-12	3.09	3.14	2.99	3.04	3.04	qfq	119,369,222	364,159,331	-0.65%
2024-12-11	2.98	3.12	2.97	3.06	3.06	qfq	138,668,314	425,167,994	2.00%
2024-12-10	3.03	3.09	2.99	3.00	3.00	qfq	145,271,124	441,205,635	2.04%
2024-12-09	3.05	3.08	2.89	2.94	2.94	qfq	104,597,836	311,014,394	-2.65%
2024-12-06	2.91	3.04	2.89	3.02	3.02	qfq	110,381,001	328,471,940	4.14%
2024-12-05	2.91	2.93	2.87	2.90	2.90	qfq	78,763,224	227,446,005	-1.02%
2024-12-04	2.90	3.05	2.87	2.93	2.93	qfq	105,594,749	311,929,739	-2.33%
2024-12-03	3.03	3.09	2.93	3.00	3.00	qfq	171,779,945	516,703,266	1.01%
2024-12-02	2.81	2.97	2.78	2.97	2.97	qfq	113,307,624	329,132,669	10.00%
2024-11-29	2.68	2.71	2.60	2.70	2.70	qfq	43,043,365	114,789,578	0.75%
2024-11-28	2.66	2.73	2.65	2.68	2.68	qfq	42,214,595	113,914,758	0.37%
2024-11-27	2.61	2.68	2.54	2.67	2.67	qfq	39,251,457	102,074,797	1.91%
2024-11-26	2.60	2.66	2.58	2.62	2.62	qfq	36,219,240	94,949,530	0.77%
2024-11-25	2.61	2.65	2.55	2.60	2.60	qfq	38,148,200	98,714,656	-0.38%
2024-11-22	2.73	2.76	2.61	2.61	2.61	qfq	61,905,250	166,311,595	-5.43%
2024-11-21	2.83	2.84	2.72	2.76	2.76	qfq	61,324,399	169,340,528	-2.82%
2024-11-20	2.76	2.90	2.73	2.84	2.84	qfq	83,115,200	236,449,768	2.53%
2024-11-19	2.75	2.77	2.65	2.77	2.77	qfq	76,958,452	207,454,138	0.36%
2024-11-18	2.73	2.86	2.70	2.76	2.76	qfq	66,584,499	183,930,465	0.73%
2024-11-15	2.80	2.84	2.73	2.74	2.74	qfq	62,830,900	175,473,451	-2.84%
2024-11-14	2.90	2.91	2.80	2.82	2.82	qfq	88,416,117	251,109,580	-3.42%
2024-11-13	3.00	3.09	2.87	2.92	2.92	qfq	177,780,028	528,588,393	-7.89%
2024-11-12	3.03	3.19	3.02	3.17	3.17	qfq	230,255,969	722,520,125	9.31%
2024-11-11	2.87	2.93	2.81	2.90	2.90	qfq	113,726,368	326,350,627	-2.03%
2024-11-08	3.07	3.08	2.91	2.96	2.96	qfq	214,816,311	640,825,524	1.37%
2024-11-07	2.62	2.92	2.61	2.92	2.92	qfq	186,816,933	527,897,892	10.19%
2024-11-06	2.66	2.69	2.59	2.65	2.65	qfq	69,815,950	184,279,202	-0.75%
2024-11-05	2.56	2.70	2.54	2.67	2.67	qfq	86,768,550	229,374,489	4.30%
2024-11-04	2.50	2.60	2.50	2.56	2.56	qfq	57,404,647	145,814,234	4.07%
2024-11-01	2.57	2.58	2.45	2.46	2.46	qfq	57,633,792	143,578,438	-4.28%
2024-10-31	2.56	2.64	2.50	2.57	2.57	qfq	67,912,856	174,425,201	0.78%
2024-10-30	2.54	2.55	2.49	2.55	2.55	qfq	47,906,251	120,998,838	0.39%
2024-10-29	2.71	2.71	2.53	2.54	2.54	qfq	88,953,968	230,121,660	-5.58%
2024-10-28	2.64	2.73	2.61	2.69	2.69	qfq	72,530,359	194,524,086	2.28%
2024-10-25	2.56	2.68	2.54	2.63	2.63	qfq	77,399,650	203,049,809	3.54%
2024-10-24	2.52	2.57	2.50	2.54	2.54	qfq	57,787,833	146,462,165	1.20%
2024-10-23	2.54	2.61	2.49	2.51	2.51	qfq	57,811,544	146,482,255	-0.40%
2024-10-22	2.48	2.56	2.45	2.52	2.52	qfq	66,043,222	166,445,519	1.61%
2024-10-21	2.57	2.62	2.44	2.48	2.48	qfq	114,248,704	283,271,423	-3.88%
2024-10-18	2.55	2.62	2.47	2.58	2.58	qfq	89,899,123	229,125,872	1.18%
2024-10-17	2.74	2.77	2.55	2.55	2.55	qfq	101,114,595	264,211,390	-1.16%
2024-10-16	2.49	2.68	2.49	2.58	2.58	qfq	66,909,550	172,610,699	1.57%
2024-10-15	2.67	2.69	2.53	2.54	2.54	qfq	65,861,900	171,101,899	-4.15%
2024-10-14	2.56	2.68	2.45	2.65	2.65	qfq	104,423,871	268,508,661	1.53%
2024-10-11	2.79	2.83	2.58	2.61	2.61	qfq	132,992,232	355,273,795	-7.45%
2024-10-10	2.71	2.93	2.65	2.82	2.82	qfq	189,306,431	537,304,035	6.02%
2024-10-09	2.71	2.78	2.40	2.66	2.66	qfq	249,180,787	667,216,910	5.14%
2024-10-08	2.53	2.53	2.53	2.53	2.53	qfq	30,539,479	77,264,882	10.00%
2024-09-30	2.20	2.30	2.20	2.30	2.30	qfq	42,234,450	96,670,741	10.05%
2024-09-27	2.01	2.13	1.99	2.09	2.09	qfq	76,000,600	156,189,804	5.03%
2024-09-26	1.92	1.99	1.91	1.99	1.99	qfq	64,693,850	126,052,314	3.11%
2024-09-25	1.91	2.00	1.89	1.93	1.93	qfq	75,802,145	148,397,965	1.58%
2024-09-24	1.80	1.91	1.79	1.90	1.90	qfq	80,233,580	149,292,828	6.15%
2024-09-23	1.81	1.83	1.78	1.79	1.79	qfq	33,575,502	60,665,833	-1.10%
2024-09-20	1.83	1.85	1.80	1.81	1.81	qfq	32,559,500	59,163,692	-2.16%
2024-09-19	1.80	1.87	1.78	1.85	1.85	qfq	50,566,100	92,656,681	2.78%
2024-09-18	1.80	1.83	1.74	1.80	1.80	qfq	53,501,580	95,208,761	-2.70%
2024-09-13	1.85	1.87	1.80	1.85	1.85	qfq	65,286,719	119,158,956	-1.60%
2024-09-12	1.80	1.99	1.80	1.88	1.88	qfq	96,477,450	183,243,946	3.87%
2024-09-11	1.83	1.89	1.80	1.81	1.81	qfq	69,121,780	126,545,954	-2.69%
2024-09-10	2.00	2.03	1.85	1.86	1.86	qfq	135,984,883	260,824,028	-1.59%
2024-09-09	1.74	1.89	1.73	1.89	1.89	qfq	64,583,508	118,142,181	9.88%
2024-09-06	1.78	1.78	1.72	1.72	1.72	qfq	21,055,484	36,594,378	-2.82%
2024-09-05	1.75	1.78	1.74	1.77	1.77	qfq	24,678,918	43,583,436	1.72%
2024-09-04	1.74	1.76	1.73	1.74	1.74	qfq	21,885,809	38,101,056	0.00%
2024-09-03	1.73	1.77	1.72	1.74	1.74	qfq	21,515,800	37,557,447	0.58%
2024-09-02	1.79	1.79	1.73	1.73	1.73	qfq	31,429,900	55,267,657	-2.81%
2024-08-30	1.75	1.82	1.74	1.78	1.78	qfq	39,634,354	70,827,508	2.30%
2024-08-29	1.73	1.76	1.71	1.74	1.74	qfq	25,468,900	44,260,103	-0.57%
2024-08-28	1.71	1.76	1.71	1.75	1.75	qfq	26,043,200	45,279,632	0.57%
2024-08-27	1.81	1.82	1.73	1.74	1.74	qfq	32,820,000	57,754,421	-2.25%
2024-08-26	1.71	1.78	1.69	1.78	1.78	qfq	34,031,068	59,559,492	4.71%
2024-08-23	1.71	1.73	1.69	1.70	1.70	qfq	22,950,865	39,108,065	-0.58%
2024-08-22	1.70	1.75	1.70	1.71	1.71	qfq	29,242,400	50,295,962	0.00%
2024-08-21	1.75	1.76	1.71	1.71	1.71	qfq	32,660,750	56,481,146	-2.84%
2024-08-20	1.81	1.83	1.76	1.76	1.76	qfq	42,155,006	75,564,917	-2.22%
2024-08-19	1.80	1.82	1.78	1.80	1.80	qfq	38,025,708	68,539,191	1.12%
2024-08-16	1.84	1.85	1.77	1.78	1.78	qfq	50,867,501	92,015,162	-3.26%
2024-08-15	1.83	1.86	1.81	1.84	1.84	qfq	44,320,726	81,473,792	0.55%
2024-08-14	1.87	1.87	1.82	1.83	1.83	qfq	32,978,100	60,672,447	-1.61%
2024-08-13	1.86	1.89	1.83	1.86	1.86	qfq	38,702,237	71,785,918	-1.06%
2024-08-12	1.88	1.92	1.86	1.88	1.88	qfq	49,362,556	93,358,828	-0.53%
2024-08-09	1.98	2.00	1.89	1.89	1.89	qfq	61,719,200	119,093,781	-4.06%
2024-08-08	1.96	2.03	1.92	1.97	1.97	qfq	79,518,507	157,437,461	-2.48%
2024-08-07	2.08	2.13	2.02	2.02	2.02	qfq	101,410,865	206,397,327	-9.82%
2024-08-06	2.20	2.39	1.97	2.24	2.24	qfq	204,385,263	434,076,398	2.28%
2024-08-05	2.06	2.19	2.03	2.19	2.19	qfq	147,235,551	316,216,591	10.05%
2024-08-02	1.99	1.99	1.95	1.99	1.99	qfq	36,528,484	72,611,120	9.94%
2024-08-01	1.78	1.88	1.78	1.81	1.81	qfq	27,836,655	50,449,446	1.12%
2024-07-31	1.69	1.79	1.66	1.79	1.79	qfq	35,189,300	61,283,642	5.92%
2024-07-30	1.70	1.72	1.68	1.69	1.69	qfq	20,807,400	35,248,371	0.00%
2024-07-29	1.70	1.72	1.67	1.69	1.69	qfq	18,986,167	32,120,572	-1.74%
2024-07-26	1.72	1.74	1.70	1.72	1.72	qfq	15,280,100	26,294,296	0.58%
2024-07-25	1.70	1.74	1.69	1.71	1.71	qfq	14,689,587	25,137,795	0.00%
2024-07-24	1.73	1.76	1.70	1.71	1.71	qfq	29,106,625	50,273,026	-3.39%
2024-07-23	1.82	1.86	1.77	1.77	1.77	qfq	30,508,800	55,195,593	-1.67%
2024-07-22	1.85	1.86	1.79	1.80	1.80	qfq	17,820,100	32,331,098	-1.10%
2024-07-19	1.80	1.83	1.76	1.82	1.82	qfq	22,713,604	40,848,433	1.11%
2024-07-18	1.76	1.81	1.74	1.80	1.80	qfq	24,729,500	44,128,532	1.69%
2024-07-17	1.78	1.80	1.74	1.77	1.77	qfq	21,182,200	37,446,194	0.00%
2024-07-16	1.79	1.81	1.76	1.77	1.77	qfq	16,704,055	29,780,014	-1.67%
2024-07-15	1.86	1.87	1.79	1.80	1.80	qfq	24,442,400	44,276,602	-3.74%
2024-07-12	1.88	1.91	1.85	1.87	1.87	qfq	21,292,000	40,026,398	0.54%
2024-07-11	1.82	1.92	1.81	1.86	1.86	qfq	31,513,195	58,667,268	5.68%
2024-07-10	1.75	1.79	1.73	1.76	1.76	qfq	19,537,300	34,451,807	0.57%
2024-07-09	1.79	1.80	1.72	1.75	1.75	qfq	22,439,421	39,393,991	-1.69%
2024-07-08	1.85	1.85	1.77	1.78	1.78	qfq	28,991,200	52,171,475	-4.30%
2024-07-05	1.81	1.87	1.79	1.86	1.86	qfq	23,755,450	43,583,236	2.76%
2024-07-04	1.88	1.90	1.80	1.81	1.81	qfq	25,851,100	47,472,000	-4.74%
2024-07-03	1.88	1.93	1.87	1.90	1.90	qfq	18,605,955	35,391,680	1.06%
2024-07-02	1.89	1.91	1.87	1.88	1.88	qfq	20,702,218	39,094,695	1.08%
2024-07-01	1.88	1.89	1.82	1.86	1.86	qfq	19,702,312	36,568,499	0.00%
2024-06-28	1.88	1.93	1.86	1.86	1.86	qfq	18,828,500	35,693,791	-1.06%
2024-06-27	1.97	1.97	1.88	1.88	1.88	qfq	22,469,200	42,790,080	-4.57%
2024-06-26	1.88	1.98	1.86	1.97	1.97	qfq	28,580,927	54,379,972	4.79%
2024-06-25	1.88	1.91	1.86	1.88	1.88	qfq	20,013,705	37,669,197	0.00%
2024-06-24	1.94	1.96	1.86	1.88	1.88	qfq	27,727,067	52,804,878	-3.09%
2024-06-21	1.97	2.00	1.92	1.94	1.94	qfq	32,551,690	63,687,337	-2.51%
2024-06-20	2.02	2.07	1.98	1.99	1.99	qfq	24,245,242	48,878,863	-1.97%
2024-06-19	2.09	2.11	2.03	2.03	2.03	qfq	22,617,644	46,431,825	-2.87%
2024-06-18	2.08	2.13	2.07	2.09	2.09	qfq	21,573,966	45,444,855	0.48%
2024-06-17	2.08	2.11	2.05	2.08	2.08	qfq	21,786,106	45,301,299	0.48%
2024-06-14	2.06	2.11	2.04	2.07	2.07	qfq	40,275,050	83,496,463	0.00%
2024-06-13	2.12	2.14	2.05	2.07	2.07	qfq	26,828,500	55,644,467	-2.36%
2024-06-12	2.17	2.19	2.12	2.12	2.12	qfq	22,473,666	48,409,515	-2.30%
2024-06-11	2.09	2.18	2.07	2.17	2.17	qfq	26,684,620	57,017,077	2.84%
2024-06-07	2.10	2.14	2.07	2.11	2.11	qfq	16,788,287	35,404,412	1.44%
2024-06-06	2.14	2.18	2.06	2.08	2.08	qfq	25,940,000	54,462,675	-3.26%
2024-06-05	2.18	2.19	2.15	2.15	2.15	qfq	18,150,150	39,419,672	-0.92%
2024-06-04	2.19	2.19	2.13	2.17	2.17	qfq	21,586,553	46,638,986	0.00%
2024-06-03	2.26	2.28	2.15	2.17	2.17	qfq	35,503,905	77,733,777	-4.41%
2024-05-31	2.22	2.30	2.22	2.27	2.27	qfq	18,504,070	41,943,773	2.25%
2024-05-30	2.19	2.24	2.18	2.22	2.22	qfq	17,507,950	38,781,344	0.91%
2024-05-29	2.21	2.24	2.20	2.20	2.20	qfq	15,425,700	34,182,848	-0.45%
2024-05-28	2.26	2.26	2.20	2.21	2.21	qfq	19,371,412	43,177,797	-2.21%
2024-05-27	2.27	2.30	2.23	2.26	2.26	qfq	24,060,150	54,361,553	-0.88%
2024-05-24	2.27	2.31	2.26	2.28	2.28	qfq	18,081,200	41,419,984	-0.44%
2024-05-23	2.34	2.34	2.28	2.29	2.29	qfq	19,582,800	45,042,907	-2.14%
2024-05-22	2.37	2.38	2.33	2.34	2.34	qfq	14,153,000	33,177,095	-0.85%
2024-05-21	2.39	2.41	2.34	2.36	2.36	qfq	18,688,700	44,104,205	-1.67%
2024-05-20	2.43	2.48	2.40	2.40	2.40	qfq	23,048,750	56,057,414	-1.64%
2024-05-17	2.41	2.45	2.39	2.44	2.44	qfq	17,483,000	42,306,994	1.67%
2024-05-16	2.44	2.46	2.39	2.40	2.40	qfq	19,834,150	48,203,300	-1.23%
2024-05-15	2.49	2.49	2.42	2.43	2.43	qfq	19,735,417	48,568,640	-1.22%
2024-05-14	2.45	2.51	2.45	2.46	2.46	qfq	22,469,300	55,788,039	0.82%
2024-05-13	2.49	2.49	2.43	2.44	2.44	qfq	20,330,212	49,936,024	-2.01%
2024-05-10	2.54	2.56	2.48	2.49	2.49	qfq	20,667,800	51,723,266	-2.35%
2024-05-09	2.49	2.56	2.48	2.55	2.55	qfq	21,694,402	54,897,014	2.82%
2024-05-08	2.51	2.55	2.47	2.48	2.48	qfq	22,564,900	56,490,965	-0.80%
2024-05-07	2.59	2.61	2.49	2.50	2.50	qfq	27,047,059	68,301,861	-2.72%
2024-05-06	2.50	2.59	2.50	2.57	2.57	qfq	34,140,900	87,184,467	4.05%
2024-04-30	2.46	2.49	2.43	2.47	2.47	qfq	23,794,701	58,596,476	0.41%
2024-04-29	2.40	2.47	2.40	2.46	2.46	qfq	26,649,025	64,935,861	2.07%
2024-04-26	2.35	2.43	2.31	2.41	2.41	qfq	26,990,000	64,132,475	3.43%
2024-04-25	2.30	2.36	2.29	2.33	2.33	qfq	19,265,500	44,744,741	1.30%
2024-04-24	2.29	2.32	2.27	2.30	2.30	qfq	17,704,300	40,564,307	0.00%
2024-04-23	2.28	2.34	2.26	2.30	2.30	qfq	22,171,216	51,086,180	1.32%
2024-04-22	2.24	2.32	2.21	2.27	2.27	qfq	24,009,453	54,733,031	1.34%
2024-04-19	2.22	2.29	2.20	2.24	2.24	qfq	20,618,006	46,434,326	0.45%
2024-04-18	2.23	2.27	2.19	2.23	2.23	qfq	20,571,662	45,950,348	-0.89%
2024-04-17	2.19	2.30	2.19	2.25	2.25	qfq	23,509,689	53,072,094	2.74%
2024-04-16	2.31	2.31	2.19	2.19	2.19	qfq	28,328,120	63,435,494	-5.60%
2024-04-15	2.38	2.39	2.28	2.32	2.32	qfq	25,182,119	58,712,925	-2.11%
2024-04-12	2.40	2.43	2.37	2.37	2.37	qfq	14,828,900	35,445,895	-1.66%
2024-04-11	2.40	2.45	2.39	2.41	2.41	qfq	14,523,800	35,240,961	-0.41%
2024-04-10	2.46	2.47	2.40	2.42	2.42	qfq	16,750,865	40,698,288	-1.63%
2024-04-09	2.38	2.47	2.37	2.46	2.46	qfq	18,903,000	45,752,709	2.50%
2024-04-08	2.46	2.46	2.39	2.40	2.40	qfq	16,324,398	39,570,939	-2.83%
2024-04-03	2.50	2.51	2.45	2.47	2.47	qfq	18,062,100	44,697,196	-1.20%
2024-04-02	2.53	2.55	2.49	2.50	2.50	qfq	18,307,268	45,975,427	-1.19%
2024-04-01	2.51	2.54	2.49	2.53	2.53	qfq	18,828,450	47,278,433	1.20%
2024-03-29	2.52	2.53	2.47	2.50	2.50	qfq	12,971,300	32,318,711	-0.40%
2024-03-28	2.46	2.54	2.44	2.51	2.51	qfq	18,856,300	47,154,347	1.62%
2024-03-27	2.53	2.55	2.47	2.47	2.47	qfq	19,037,200	47,861,281	-1.98%
2024-03-26	2.54	2.56	2.49	2.52	2.52	qfq	18,936,300	47,790,998	-0.79%
2024-03-25	2.65	2.67	2.54	2.54	2.54	qfq	20,563,700	53,532,339	-4.51%
2024-03-22	2.74	2.75	2.65	2.66	2.66	qfq	21,744,853	58,254,320	-2.92%
2024-03-21	2.79	2.80	2.72	2.74	2.74	qfq	16,883,250	46,479,830	-1.08%
2024-03-20	2.78	2.82	2.75	2.77	2.77	qfq	18,628,007	51,745,095	-0.72%
2024-03-19	2.83	2.84	2.78	2.79	2.79	qfq	17,402,184	48,823,670	-0.71%
2024-03-18	2.79	2.87	2.77	2.81	2.81	qfq	31,791,400	89,130,493	2.18%
2024-03-15	2.68	2.76	2.67	2.75	2.75	qfq	25,953,353	70,728,450	3.00%
2024-03-14	2.71	2.75	2.66	2.67	2.67	qfq	18,160,000	49,121,389	-0.74%
2024-03-13	2.67	2.70	2.64	2.69	2.69	qfq	16,600,600	44,350,739	0.75%
2024-03-12	2.66	2.72	2.66	2.67	2.67	qfq	19,320,600	51,914,979	0.38%
2024-03-11	2.58	2.66	2.58	2.66	2.66	qfq	21,613,576	56,941,316	3.50%
2024-03-08	2.60	2.63	2.56	2.57	2.57	qfq	16,784,205	43,415,578	-1.53%
2024-03-07	2.65	2.71	2.61	2.61	2.61	qfq	28,134,200	74,671,798	-1.51%
2024-03-06	2.63	2.67	2.55	2.65	2.65	qfq	27,997,585	73,136,647	0.76%
2024-03-05	2.67	2.68	2.61	2.63	2.63	qfq	22,902,974	60,373,057	-1.50%
2024-03-04	2.65	2.71	2.61	2.67	2.67	qfq	24,546,455	65,201,032	1.52%
2024-03-01	2.64	2.67	2.59	2.63	2.63	qfq	19,030,500	49,911,940	-0.38%
2024-02-29	2.59	2.67	2.58	2.64	2.64	qfq	22,864,550	60,039,277	1.15%
2024-02-28	2.76	2.85	2.60	2.61	2.61	qfq	39,571,796	108,836,005	-5.78%
2024-02-27	2.69	2.77	2.67	2.77	2.77	qfq	30,236,693	82,165,308	2.97%
2024-02-26	2.67	2.73	2.64	2.69	2.69	qfq	33,984,100	91,340,225	1.51%
2024-02-23	2.59	2.66	2.58	2.65	2.65	qfq	30,539,700	79,922,043	2.32%
2024-02-22	2.57	2.63	2.55	2.59	2.59	qfq	32,385,227	83,710,281	0.39%
2024-02-21	2.53	2.67	2.52	2.58	2.58	qfq	49,575,200	128,400,294	-0.39%
2024-02-20	2.63	2.68	2.53	2.59	2.59	qfq	64,094,746	166,575,346	-2.26%
2024-02-19	2.70	2.87	2.52	2.65	2.65	qfq	110,923,645	296,836,011	-1.85%
2024-02-08	2.70	2.70	2.70	2.70	2.70	qfq	27,851,974	75,200,330	10.20%
2024-02-07	2.45	2.45	2.27	2.45	2.45	qfq	33,577,100	81,941,428	9.87%
2024-02-06	2.02	2.23	1.97	2.23	2.23	qfq	30,386,036	64,363,621	9.85%
2024-02-05	2.21	2.25	2.01	2.03	2.03	qfq	48,449,371	100,629,327	-8.97%
2024-02-02	2.33	2.38	2.16	2.23	2.23	qfq	29,253,618	66,431,735	-4.70%
2024-02-01	2.38	2.41	2.31	2.34	2.34	qfq	26,721,493	62,940,952	-2.50%
2024-01-31	2.47	2.53	2.39	2.40	2.40	qfq	27,317,933	67,065,688	-3.61%
2024-01-30	2.55	2.63	2.48	2.49	2.49	qfq	20,457,103	52,485,185	-3.49%
2024-01-29	2.71	2.74	2.57	2.58	2.58	qfq	16,976,800	44,869,859	-4.09%
2024-01-26	2.68	2.76	2.68	2.69	2.69	qfq	17,697,710	48,074,026	-0.37%
2024-01-25	2.56	2.71	2.55	2.70	2.70	qfq	21,205,018	56,014,328	5.06%
2024-01-24	2.60	2.61	2.48	2.57	2.57	qfq	27,376,500	69,274,734	0.00%
2024-01-23	2.53	2.61	2.52	2.57	2.57	qfq	22,591,993	58,079,345	0.78%
2024-01-22	2.75	2.75	2.55	2.55	2.55	qfq	24,686,000	64,978,321	-6.93%
2024-01-19	2.73	2.77	2.71	2.74	2.74	qfq	14,388,571	39,477,700	1.48%
2024-01-18	2.72	2.75	2.63	2.70	2.70	qfq	22,675,404	60,813,474	-0.74%
2024-01-17	2.82	2.84	2.71	2.72	2.72	qfq	17,123,100	47,405,982	-3.55%
2024-01-16	2.83	2.86	2.78	2.82	2.82	qfq	15,209,850	42,822,077	-0.35%
2024-01-15	2.85	2.88	2.81	2.83	2.83	qfq	12,745,400	36,186,926	-0.70%
2024-01-12	2.90	2.91	2.85	2.85	2.85	qfq	11,617,700	33,472,513	-2.06%
2024-01-11	2.84	2.92	2.83	2.91	2.91	qfq	13,571,996	38,976,694	2.83%
2024-01-10	2.81	2.87	2.79	2.83	2.83	qfq	14,910,100	42,266,358	0.35%
2024-01-09	2.81	2.86	2.81	2.82	2.82	qfq	14,999,700	42,517,030	0.00%
2024-01-08	2.92	2.92	2.82	2.82	2.82	qfq	17,962,700	51,430,783	-3.42%
2024-01-05	2.96	2.98	2.91	2.92	2.92	qfq	11,144,900	32,831,956	-1.68%
2024-01-04	2.98	3.00	2.95	2.97	2.97	qfq	10,165,755	30,225,237	-0.67%
2024-01-03	2.97	3.02	2.95	2.99	2.99	qfq	19,176,950	57,364,459	0.00%
2024-01-02	3.04	3.04	2.98	2.99	2.99	qfq	16,233,300	48,854,212	-1.32%
2023-12-29	3.02	3.05	2.97	3.03	3.03	qfq	17,727,000	53,633,450	1.00%
2023-12-28	2.91	3.02	2.88	3.00	3.00	qfq	22,325,250	66,193,689	3.45%
2023-12-27	2.96	2.96	2.89	2.90	2.90	qfq	25,734,550	75,001,738	-1.69%
2023-12-26	3.00	3.02	2.93	2.95	2.95	qfq	16,552,500	49,218,452	-1.99%
2023-12-25	3.00	3.03	2.99	3.01	3.01	qfq	10,287,150	30,926,008	0.00%
2023-12-22	3.06	3.07	3.00	3.01	3.01	qfq	17,430,688	52,839,707	-1.63%
2023-12-21	3.05	3.09	3.01	3.06	3.06	qfq	16,843,418	51,407,561	0.00%
2023-12-20	3.08	3.11	3.05	3.06	3.06	qfq	14,022,350	43,120,401	-0.97%
2023-12-19	3.11	3.14	3.05	3.09	3.09	qfq	16,793,717	51,705,669	-0.96%
2023-12-18	3.15	3.16	3.07	3.12	3.12	qfq	14,558,100	45,583,344	-0.95%
2023-12-15	3.19	3.22	3.13	3.15	3.15	qfq	20,928,100	66,443,660	-0.63%
2023-12-14	3.25	3.27	3.17	3.17	3.17	qfq	15,321,600	49,201,256	-1.86%
2023-12-13	3.18	3.27	3.17	3.23	3.23	qfq	18,993,555	61,581,658	0.94%
2023-12-12	3.22	3.25	3.18	3.20	3.20	qfq	13,693,100	43,845,537	-1.23%
2023-12-11	3.20	3.24	3.15	3.24	3.24	qfq	24,270,900	77,336,502	1.25%
2023-12-08	3.19	3.25	3.14	3.20	3.20	qfq	25,117,050	80,242,187	0.95%
2023-12-07	3.19	3.23	3.16	3.17	3.17	qfq	20,202,903	64,476,815	-0.63%
2023-12-06	3.17	3.23	3.15	3.19	3.19	qfq	17,368,400	55,404,457	0.63%
2023-12-05	3.29	3.31	3.17	3.17	3.17	qfq	26,237,600	84,330,188	-4.23%
2023-12-04	3.30	3.36	3.27	3.31	3.31	qfq	21,322,200	70,841,034	0.30%
2023-12-01	3.26	3.32	3.23	3.30	3.30	qfq	14,416,103	47,277,014	0.61%
2023-11-30	3.26	3.29	3.24	3.28	3.28	qfq	12,371,210	40,365,306	0.31%
2023-11-29	3.34	3.34	3.26	3.27	3.27	qfq	13,871,300	45,756,802	-1.51%
2023-11-28	3.29	3.34	3.22	3.32	3.32	qfq	19,942,950	65,791,482	0.91%
2023-11-27	3.30	3.34	3.26	3.29	3.29	qfq	27,782,696	91,767,397	-0.90%
2023-11-24	3.31	3.34	3.28	3.32	3.32	qfq	17,740,200	58,760,565	0.61%
2023-11-23	3.31	3.31	3.26	3.30	3.30	qfq	13,637,188	44,874,317	0.92%
2023-11-22	3.31	3.34	3.27	3.27	3.27	qfq	16,783,161	55,419,714	-1.80%
2023-11-21	3.33	3.37	3.30	3.33	3.33	qfq	19,486,200	64,967,259	0.30%
2023-11-20	3.27	3.32	3.25	3.32	3.32	qfq	20,033,410	66,055,832	1.84%
2023-11-17	3.22	3.27	3.19	3.26	3.26	qfq	18,901,172	61,129,664	1.24%
2023-11-16	3.25	3.27	3.22	3.22	3.22	qfq	14,100,160	45,662,319	-1.53%
2023-11-15	3.28	3.31	3.25	3.27	3.27	qfq	15,136,203	49,542,540	0.31%
2023-11-14	3.26	3.30	3.23	3.26	3.26	qfq	14,688,802	47,800,324	0.00%
2023-11-13	3.31	3.32	3.24	3.26	3.26	qfq	16,874,100	55,028,020	-0.91%
2023-11-10	3.27	3.33	3.23	3.29	3.29	qfq	15,827,902	51,984,298	0.61%
2023-11-09	3.29	3.34	3.25	3.27	3.27	qfq	16,096,600	52,809,044	-0.61%
2023-11-08	3.26	3.33	3.25	3.29	3.29	qfq	17,388,903	57,404,047	0.92%
2023-11-07	3.28	3.29	3.25	3.26	3.26	qfq	16,469,500	53,789,051	-1.21%
2023-11-06	3.25	3.32	3.24	3.30	3.30	qfq	21,002,903	69,113,914	2.48%
2023-11-03	3.20	3.24	3.17	3.22	3.22	qfq	12,667,767	40,773,531	0.94%
2023-11-02	3.21	3.26	3.19	3.19	3.19	qfq	16,068,570	51,607,649	-0.93%
2023-11-01	3.21	3.23	3.16	3.22	3.22	qfq	17,179,860	54,933,404	0.94%
2023-10-31	3.23	3.24	3.17	3.19	3.19	qfq	19,581,735	62,730,959	0.31%
2023-10-30	3.15	3.24	3.15	3.18	3.18	qfq	20,874,545	66,636,333	0.32%
2023-10-27	3.12	3.19	3.05	3.17	3.17	qfq	22,360,734	70,188,504	1.60%
2023-10-26	3.12	3.14	3.05	3.12	3.12	qfq	14,401,190	44,538,462	-0.64%
2023-10-25	3.11	3.18	3.11	3.14	3.14	qfq	21,400,828	67,374,107	1.62%
2023-10-24	3.02	3.12	3.01	3.09	3.09	qfq	22,359,732	68,605,079	2.32%
2023-10-23	3.05	3.10	3.01	3.02	3.02	qfq	20,995,797	63,953,116	-1.31%
2023-10-20	3.09	3.16	3.02	3.06	3.06	qfq	24,789,700	76,629,165	-0.33%
2023-10-19	3.14	3.15	3.06	3.07	3.07	qfq	24,911,130	77,318,354	-2.23%
2023-10-18	3.20	3.21	3.13	3.14	3.14	qfq	22,766,005	71,692,996	-1.88%
2023-10-17	3.25	3.31	3.16	3.20	3.20	qfq	29,488,246	94,468,091	-1.54%
2023-10-16	3.44	3.45	3.22	3.25	3.25	qfq	50,590,301	165,748,299	-5.25%
2023-10-13	3.46	3.48	3.42	3.43	3.43	qfq	13,201,323	45,434,891	-0.58%
2023-10-12	3.42	3.50	3.41	3.45	3.45	qfq	19,070,820	65,698,839	1.77%
2023-10-11	3.34	3.50	3.33	3.39	3.39	qfq	31,276,400	107,167,798	1.50%
2023-10-10	3.41	3.41	3.33	3.34	3.34	qfq	15,352,100	51,608,337	-2.05%
2023-10-09	3.47	3.47	3.40	3.41	3.41	qfq	15,643,900	53,526,272	-1.73%
2023-09-28	3.54	3.54	3.46	3.47	3.47	qfq	15,990,150	55,844,661	-1.70%
2023-09-27	3.43	3.55	3.42	3.53	3.53	qfq	24,308,880	85,097,514	2.62%
2023-09-26	3.52	3.52	3.43	3.44	3.44	qfq	18,290,500	63,155,371	-2.27%
2023-09-25	3.53	3.57	3.51	3.52	3.52	qfq	22,874,000	80,994,987	-0.85%
2023-09-22	3.48	3.55	3.45	3.55	3.55	qfq	15,805,305	55,243,199	1.72%
2023-09-21	3.54	3.56	3.48	3.49	3.49	qfq	11,395,800	40,006,827	-1.41%
2023-09-20	3.58	3.61	3.54	3.54	3.54	qfq	11,622,488	41,489,800	-1.12%
2023-09-19	3.60	3.67	3.56	3.58	3.58	qfq	18,860,761	68,077,309	-1.10%
2023-09-18	3.59	3.68	3.58	3.62	3.62	qfq	24,157,250	87,653,919	1.12%
2023-09-15	3.47	3.64	3.46	3.58	3.58	qfq	30,856,981	110,303,500	3.17%
2023-09-14	3.51	3.53	3.46	3.47	3.47	qfq	15,393,300	53,778,009	-0.86%
2023-09-13	3.59	3.60	3.47	3.50	3.50	qfq	16,451,300	57,902,646	-2.23%
2023-09-12	3.63	3.64	3.57	3.58	3.58	qfq	17,587,550	63,286,144	-1.10%
2023-09-11	3.63	3.68	3.55	3.62	3.62	qfq	29,214,700	105,629,240	0.56%
2023-09-08	3.54	3.66	3.51	3.60	3.60	qfq	23,308,574	83,808,840	2.56%
2023-09-07	3.62	3.63	3.50	3.51	3.51	qfq	15,006,574	53,223,600	-2.77%
2023-09-06	3.59	3.63	3.52	3.61	3.61	qfq	13,464,400	48,322,683	0.00%
2023-09-05	3.59	3.62	3.56	3.61	3.61	qfq	15,645,311	56,238,947	0.28%
2023-09-04	3.55	3.61	3.53	3.60	3.60	qfq	13,046,500	46,670,250	1.69%
2023-09-01	3.53	3.57	3.51	3.54	3.54	qfq	7,864,913	27,772,170	0.28%
2023-08-31	3.57	3.57	3.48	3.53	3.53	qfq	15,807,605	55,609,705	-0.28%
2023-08-30	3.54	3.66	3.52	3.54	3.54	qfq	17,838,600	63,927,885	-0.56%
2023-08-29	3.42	3.57	3.41	3.56	3.56	qfq	29,090,206	102,431,236	4.09%
2023-08-28	3.68	3.68	3.41	3.42	3.42	qfq	34,739,611	121,878,237	-2.56%
2023-08-25	3.56	3.63	3.47	3.51	3.51	qfq	16,460,281	58,258,706	-1.96%
2023-08-24	3.53	3.64	3.53	3.58	3.58	qfq	16,604,362	59,500,066	1.13%
2023-08-23	3.61	3.65	3.54	3.54	3.54	qfq	14,657,700	52,384,935	-3.01%
2023-08-22	3.74	3.76	3.59	3.65	3.65	qfq	26,645,000	96,978,137	-1.62%
2023-08-21	3.70	3.79	3.65	3.71	3.71	qfq	17,585,400	65,548,853	0.00%
2023-08-18	3.80	3.82	3.70	3.71	3.71	qfq	13,750,900	51,460,732	-2.37%
2023-08-17	3.80	3.82	3.75	3.80	3.80	qfq	9,098,800	34,449,595	0.26%
2023-08-16	3.80	3.85	3.79	3.79	3.79	qfq	11,673,202	44,503,886	-1.30%
2023-08-15	3.83	3.87	3.79	3.84	3.84	qfq	17,746,050	67,971,191	1.05%
2023-08-14	3.74	3.84	3.72	3.80	3.80	qfq	17,468,350	66,106,881	-0.52%
2023-08-11	3.82	3.90	3.81	3.82	3.82	qfq	17,927,992	69,004,430	-0.26%
2023-08-10	3.84	3.85	3.80	3.83	3.83	qfq	11,812,055	45,184,676	-0.26%
2023-08-09	3.79	3.87	3.78	3.84	3.84	qfq	23,600,224	90,528,174	1.32%
2023-08-08	3.75	3.84	3.71	3.79	3.79	qfq	20,466,255	77,580,783	0.80%
2023-08-07	3.74	3.77	3.67	3.76	3.76	qfq	25,143,625	93,473,264	0.00%
2023-08-04	3.90	3.90	3.68	3.76	3.76	qfq	61,301,515	230,108,431	-4.08%
2023-08-03	3.86	3.94	3.83	3.92	3.92	qfq	18,739,800	73,164,918	1.03%
2023-08-02	3.85	3.90	3.81	3.88	3.88	qfq	16,668,200	64,354,746	0.26%
2023-08-01	3.93	3.96	3.83	3.87	3.87	qfq	25,732,085	99,891,200	-1.53%
2023-07-31	3.93	3.99	3.91	3.93	3.93	qfq	26,059,117	102,614,598	0.00%
2023-07-28	3.96	3.99	3.75	3.93	3.93	qfq	37,848,164	148,242,730	-1.26%
2023-07-27	4.20	4.20	3.93	3.98	3.98	qfq	48,459,370	195,042,869	-5.01%
2023-07-26	4.22	4.22	4.17	4.19	4.19	qfq	7,830,800	32,830,590	-0.48%
2023-07-25	4.22	4.25	4.19	4.21	4.21	qfq	8,691,002	36,627,617	0.24%
2023-07-24	4.17	4.24	4.15	4.20	4.20	qfq	9,506,200	39,943,929	0.96%
2023-07-21	4.10	4.18	4.10	4.16	4.16	qfq	9,287,770	38,453,649	0.24%
2023-07-20	4.11	4.22	4.10	4.15	4.15	qfq	14,847,910	61,668,774	1.47%
2023-07-19	4.20	4.23	4.07	4.09	4.09	qfq	26,275,926	108,331,951	-3.08%
2023-07-18	4.39	4.40	4.21	4.22	4.22	qfq	18,661,900	79,670,332	-3.87%