SECURITY DETAIL · RAW DATA

ST合力泰002217.SZ

ASZSECNYSTOCK

最近收盘价1.522026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）204,108,037

成交额（元）303,928,192

日线记录723

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 723 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-12-25	—	bonus_share	—	—	1.4	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 723 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.50	1.53	1.45	1.52	1.52	qfq	204,108,037	303,928,192	-0.65%
2026-07-16	1.43	1.60	1.42	1.53	1.53	qfq	272,583,837	415,254,925	5.52%
2026-07-15	1.46	1.49	1.43	1.45	1.45	qfq	154,354,637	224,570,835	-2.68%
2026-07-14	1.43	1.52	1.42	1.49	1.49	qfq	174,081,300	257,431,457	2.76%
2026-07-13	1.58	1.58	1.45	1.45	1.45	qfq	296,601,400	442,152,260	-9.94%
2026-07-10	1.65	1.68	1.57	1.61	1.61	qfq	294,643,500	474,397,940	-3.59%
2026-07-09	1.74	1.76	1.62	1.67	1.67	qfq	265,799,037	448,344,060	-5.65%
2026-07-08	1.72	1.82	1.71	1.77	1.77	qfq	178,751,974	316,428,144	1.14%
2026-07-07	1.82	1.87	1.75	1.75	1.75	qfq	287,537,000	515,477,946	-7.89%
2026-07-06	1.75	1.93	1.71	1.90	1.90	qfq	516,005,066	931,750,599	7.95%
2026-07-03	1.60	1.76	1.60	1.76	1.76	qfq	399,955,574	669,699,484	4.76%
2026-07-02	1.68	1.68	1.68	1.68	1.68	qfq	42,593,700	71,557,416	-5.08%
2026-07-01	1.77	1.77	1.77	1.77	1.77	qfq	30,840,900	54,588,393	-4.84%
2026-06-30	1.86	1.86	1.86	1.86	1.86	qfq	11,097,700	20,641,722	-5.10%
2026-06-29	1.96	1.96	1.96	1.96	1.96	qfq	6,713,700	13,158,852	-4.85%
2026-06-26	2.06	2.06	2.06	2.06	2.06	qfq	7,052,000	14,527,120	-5.07%
2026-06-25	2.17	2.17	2.17	2.17	2.17	qfq	4,590,200	9,960,734	-4.82%
2026-06-24	2.28	2.28	2.28	2.28	2.28	qfq	2,331,500	5,315,820	-5.00%
2026-06-23	2.40	2.40	2.40	2.40	2.40	qfq	3,398,800	8,157,120	-5.14%
2026-06-18	2.63	2.63	2.51	2.53	2.53	qfq	400,521,710	1,016,779,002	-4.89%
2026-06-17	2.61	2.71	2.55	2.66	2.66	qfq	753,517,769	2,005,509,359	1.92%
2026-06-16	2.39	2.61	2.36	2.61	2.61	qfq	367,631,100	928,960,229	10.13%
2026-06-15	2.35	2.42	2.32	2.37	2.37	qfq	257,110,804	610,692,180	2.60%
2026-06-12	2.36	2.41	2.30	2.31	2.31	qfq	229,785,720	538,427,531	0.43%
2026-06-11	2.33	2.34	2.28	2.30	2.30	qfq	206,171,800	473,719,012	-3.36%
2026-06-10	2.45	2.46	2.34	2.38	2.38	qfq	285,014,900	680,023,877	-4.42%
2026-06-09	2.42	2.50	2.37	2.49	2.49	qfq	297,748,038	731,062,460	4.18%
2026-06-08	2.45	2.52	2.34	2.39	2.39	qfq	347,181,100	842,874,790	-5.91%
2026-06-05	2.52	2.61	2.45	2.54	2.54	qfq	370,315,525	940,922,122	0.00%
2026-06-04	2.49	2.54	2.45	2.54	2.54	qfq	264,480,548	660,293,893	0.79%
2026-06-03	2.51	2.60	2.49	2.52	2.52	qfq	390,798,748	995,935,214	0.40%
2026-06-02	2.56	2.57	2.44	2.51	2.51	qfq	313,488,604	782,532,611	-2.71%
2026-06-01	2.55	2.64	2.52	2.58	2.58	qfq	282,014,167	730,150,484	-0.39%
2026-05-29	2.65	2.72	2.58	2.59	2.59	qfq	435,963,100	1,146,835,906	-4.78%
2026-05-28	2.56	2.85	2.52	2.72	2.72	qfq	711,197,683	1,938,182,251	5.02%
2026-05-27	2.67	2.78	2.56	2.59	2.59	qfq	424,309,952	1,125,298,393	-3.72%
2026-05-26	2.79	2.79	2.66	2.69	2.69	qfq	345,611,600	931,609,214	-3.58%
2026-05-25	2.81	2.84	2.74	2.79	2.79	qfq	339,097,700	943,399,627	-1.06%
2026-05-22	2.76	2.84	2.70	2.82	2.82	qfq	427,179,600	1,185,560,163	3.68%
2026-05-21	2.91	2.99	2.71	2.72	2.72	qfq	625,731,297	1,787,930,704	-4.23%
2026-05-20	2.92	2.94	2.81	2.84	2.84	qfq	403,280,950	1,145,652,391	-3.73%
2026-05-19	2.96	2.98	2.83	2.95	2.95	qfq	537,604,306	1,568,862,364	-1.99%
2026-05-18	2.97	3.06	2.94	3.01	3.01	qfq	587,826,085	1,762,258,466	-2.59%
2026-05-15	3.32	3.44	3.02	3.09	3.09	qfq	1,045,889,085	3,263,165,311	-8.04%
2026-05-14	3.51	3.54	3.35	3.36	3.36	qfq	733,488,402	2,501,966,026	-5.08%
2026-05-13	3.44	3.64	3.30	3.54	3.54	qfq	948,778,317	3,345,773,336	2.02%
2026-05-12	3.58	3.64	3.45	3.47	3.47	qfq	947,611,852	3,336,644,872	-2.80%
2026-05-11	3.56	3.76	3.46	3.57	3.57	qfq	1,244,401,353	4,466,596,686	4.08%
2026-05-08	3.61	3.65	3.41	3.43	3.43	qfq	1,505,503,558	5,262,681,084	-2.00%
2026-05-07	3.40	3.50	3.25	3.50	3.50	qfq	844,613,898	2,872,862,180	10.06%
2026-05-06	3.03	3.18	3.02	3.18	3.18	qfq	565,084,353	1,781,837,994	10.03%
2026-04-30	3.02	3.05	2.88	2.89	2.89	qfq	730,143,114	2,136,706,429	-5.86%
2026-04-29	2.94	3.13	2.85	3.07	3.07	qfq	1,081,152,170	3,249,556,264	3.02%
2026-04-28	3.26	3.26	2.95	2.98	2.98	qfq	1,553,047,808	4,868,850,807	0.68%
2026-04-27	2.75	2.96	2.74	2.96	2.96	qfq	590,784,327	1,729,458,845	10.04%
2026-04-24	2.76	2.86	2.69	2.69	2.69	qfq	542,268,414	1,497,279,247	-2.89%
2026-04-23	2.90	2.97	2.72	2.77	2.77	qfq	734,235,755	2,054,267,270	-5.46%
2026-04-22	2.82	3.03	2.77	2.93	2.93	qfq	856,798,300	2,490,248,022	-1.68%
2026-04-21	3.07	3.16	2.81	2.98	2.98	qfq	1,378,814,523	4,101,811,390	1.02%
2026-04-20	2.91	2.95	2.91	2.95	2.95	qfq	248,096,067	729,464,639	10.07%
2026-04-17	2.43	2.68	2.41	2.68	2.68	qfq	503,938,590	1,327,206,071	9.84%
2026-04-16	2.41	2.46	2.36	2.44	2.44	qfq	201,274,683	484,740,009	1.24%
2026-04-15	2.50	2.50	2.41	2.41	2.41	qfq	176,115,000	430,039,578	-3.21%
2026-04-14	2.53	2.54	2.47	2.49	2.49	qfq	182,871,600	455,697,032	-0.40%
2026-04-13	2.50	2.55	2.46	2.50	2.50	qfq	244,339,100	609,870,263	-1.57%
2026-04-10	2.52	2.59	2.47	2.54	2.54	qfq	360,283,200	914,198,518	-1.17%
2026-04-09	2.46	2.62	2.43	2.57	2.57	qfq	613,023,600	1,562,332,560	4.47%
2026-04-08	2.30	2.46	2.29	2.46	2.46	qfq	373,502,101	897,898,600	9.82%
2026-04-07	2.20	2.24	2.19	2.24	2.24	qfq	129,824,500	288,362,394	1.82%
2026-04-03	2.24	2.25	2.19	2.20	2.20	qfq	130,052,347	288,360,117	-0.90%
2026-04-02	2.33	2.33	2.21	2.22	2.22	qfq	221,027,400	498,670,580	-5.13%
2026-04-01	2.40	2.42	2.32	2.34	2.34	qfq	157,139,500	368,854,776	-0.85%
2026-03-31	2.40	2.43	2.36	2.36	2.36	qfq	128,752,700	308,333,042	-2.07%
2026-03-30	2.39	2.42	2.36	2.41	2.41	qfq	125,798,744	300,864,555	-0.82%
2026-03-27	2.37	2.45	2.33	2.43	2.43	qfq	114,614,401	275,884,494	0.83%
2026-03-26	2.48	2.58	2.40	2.41	2.41	qfq	220,208,600	544,029,913	-2.82%
2026-03-25	2.39	2.50	2.38	2.48	2.48	qfq	211,516,342	520,356,204	4.20%
2026-03-24	2.40	2.41	2.31	2.38	2.38	qfq	160,763,300	378,627,078	1.28%
2026-03-23	2.49	2.50	2.34	2.35	2.35	qfq	170,295,700	408,851,430	-6.75%
2026-03-20	2.51	2.54	2.47	2.52	2.52	qfq	154,457,938	386,516,967	0.40%
2026-03-19	2.55	2.56	2.50	2.51	2.51	qfq	146,480,510	370,023,144	-2.71%
2026-03-18	2.65	2.66	2.56	2.58	2.58	qfq	256,090,100	661,551,628	-3.37%
2026-03-17	2.58	2.71	2.57	2.67	2.67	qfq	348,334,197	921,274,027	3.49%
2026-03-16	2.56	2.60	2.54	2.58	2.58	qfq	111,412,424	286,067,312	0.00%
2026-03-13	2.54	2.63	2.53	2.58	2.58	qfq	188,561,500	488,493,440	0.78%
2026-03-12	2.58	2.62	2.55	2.56	2.56	qfq	156,343,800	403,268,290	-1.92%
2026-03-11	2.56	2.62	2.50	2.61	2.61	qfq	257,622,043	661,264,930	1.56%
2026-03-10	2.61	2.63	2.55	2.57	2.57	qfq	192,568,700	495,344,464	-1.15%
2026-03-09	2.65	2.65	2.56	2.60	2.60	qfq	245,664,868	635,997,488	-3.70%
2026-03-06	2.70	2.73	2.65	2.70	2.70	qfq	676,938,315	1,812,807,987	-8.16%
2026-03-05	2.82	3.05	2.81	2.94	2.94	qfq	182,866,699	539,405,504	5.38%
2026-03-04	2.76	2.82	2.67	2.79	2.79	qfq	82,028,400	227,314,751	-0.36%
2026-03-03	2.98	3.00	2.79	2.80	2.80	qfq	215,451,800	621,944,371	-6.98%
2026-03-02	3.05	3.06	2.98	3.01	3.01	qfq	113,615,400	342,410,454	-2.59%
2026-02-27	3.07	3.09	3.04	3.09	3.09	qfq	83,557,661	256,538,591	0.65%
2026-02-26	3.06	3.10	3.06	3.07	3.07	qfq	76,241,100	234,299,289	0.33%
2026-02-25	3.05	3.08	3.03	3.06	3.06	qfq	83,664,701	256,000,359	0.33%
2026-02-24	3.00	3.05	3.00	3.05	3.05	qfq	80,670,872	244,242,439	2.35%
2026-02-13	3.00	3.00	2.97	2.98	2.98	qfq	54,779,300	163,698,010	-0.67%
2026-02-12	3.00	3.01	2.98	3.00	3.00	qfq	63,895,557	191,555,557	-0.33%
2026-02-11	3.03	3.03	3.01	3.01	3.01	qfq	49,301,000	148,800,678	-0.66%
2026-02-10	3.05	3.06	3.03	3.03	3.03	qfq	67,869,927	206,405,246	-0.66%
2026-02-09	3.01	3.05	3.01	3.05	3.05	qfq	79,282,888	240,410,464	2.01%
2026-02-06	3.00	3.01	2.95	2.99	2.99	qfq	81,550,700	243,342,482	-0.66%
2026-02-05	3.03	3.04	3.00	3.01	3.01	qfq	74,145,900	223,174,253	-0.99%
2026-02-04	3.02	3.04	3.00	3.04	3.04	qfq	70,428,998	212,633,569	0.33%
2026-02-03	3.01	3.03	3.00	3.03	3.03	qfq	73,052,798	220,369,135	0.66%
2026-02-02	3.05	3.06	3.00	3.01	3.01	qfq	82,784,700	250,735,049	-1.63%
2026-01-30	3.05	3.07	3.02	3.06	3.06	qfq	97,457,400	296,742,800	0.00%
2026-01-29	3.08	3.10	3.04	3.06	3.06	qfq	93,812,781	287,676,383	-0.65%
2026-01-28	3.10	3.11	3.07	3.08	3.08	qfq	86,609,700	266,950,859	-0.96%
2026-01-27	3.11	3.13	3.07	3.11	3.11	qfq	90,345,797	279,583,703	-0.64%
2026-01-26	3.18	3.20	3.11	3.13	3.13	qfq	111,446,604	349,903,988	-1.57%
2026-01-23	3.12	3.18	3.11	3.18	3.18	qfq	137,583,000	435,339,711	1.92%
2026-01-22	3.11	3.14	3.10	3.12	3.12	qfq	98,288,200	306,611,602	0.00%
2026-01-21	3.11	3.14	3.08	3.12	3.12	qfq	85,760,100	266,909,213	0.00%
2026-01-20	3.16	3.16	3.11	3.12	3.12	qfq	105,262,344	329,148,445	-1.27%
2026-01-19	3.14	3.16	3.11	3.16	3.16	qfq	112,284,715	352,893,886	-0.32%
2026-01-16	3.26	3.28	3.15	3.17	3.17	qfq	179,816,385	572,787,674	-2.76%
2026-01-15	3.30	3.39	3.21	3.26	3.26	qfq	273,323,344	899,868,843	-1.21%
2026-01-14	3.18	3.33	3.18	3.30	3.30	qfq	344,849,116	1,130,514,015	3.77%
2026-01-13	3.25	3.34	3.16	3.18	3.18	qfq	255,812,600	822,097,212	-2.15%
2026-01-12	3.13	3.26	3.12	3.25	3.25	qfq	290,937,844	933,683,426	3.83%
2026-01-09	3.11	3.13	3.08	3.13	3.13	qfq	158,425,602	490,936,631	0.97%
2026-01-08	3.08	3.12	3.06	3.10	3.10	qfq	121,519,289	376,663,561	0.32%
2026-01-07	3.15	3.15	3.08	3.09	3.09	qfq	151,192,944	469,213,654	-2.22%
2026-01-06	3.05	3.19	3.04	3.16	3.16	qfq	233,402,885	730,098,832	2.93%
2026-01-05	3.04	3.08	3.02	3.07	3.07	qfq	127,500,600	388,535,584	0.66%
2025-12-31	3.03	3.06	2.99	3.05	3.05	qfq	129,612,428	392,743,148	0.33%
2025-12-30	3.04	3.07	3.02	3.04	3.04	qfq	110,449,148	336,477,330	0.00%
2025-12-29	3.09	3.09	3.04	3.04	3.04	qfq	142,261,902	435,077,558	-1.62%
2025-12-26	3.11	3.11	3.07	3.09	3.09	qfq	149,729,966	462,248,339	-0.96%
2025-12-25	3.10	3.12	3.08	3.12	3.12	qfq	112,090,598	347,630,633	0.32%
2025-12-24	3.08	3.11	3.06	3.11	3.11	qfq	108,329,300	335,313,442	0.65%
2025-12-23	3.12	3.13	3.08	3.09	3.09	qfq	123,209,994	381,081,596	-0.96%
2025-12-22	3.11	3.14	3.08	3.12	3.12	qfq	139,591,201	435,178,358	0.00%
2025-12-19	3.06	3.13	3.06	3.12	3.12	qfq	153,187,078	475,144,036	1.96%
2025-12-18	3.09	3.10	3.06	3.06	3.06	qfq	130,098,602	400,293,728	-1.61%
2025-12-17	3.07	3.11	3.05	3.11	3.11	qfq	184,832,800	569,035,462	0.65%
2025-12-16	3.17	3.22	3.08	3.09	3.09	qfq	270,118,298	843,987,225	-2.83%
2025-12-15	3.19	3.27	3.12	3.18	3.18	qfq	296,817,284	948,619,653	-3.34%
2025-12-12	3.36	3.43	3.28	3.29	3.29	qfq	386,168,379	1,284,768,748	-2.95%
2025-12-11	3.67	3.77	3.36	3.39	3.39	qfq	659,373,777	2,324,510,807	-8.63%
2025-12-10	3.88	4.05	3.70	3.71	3.71	qfq	1,051,657,429	4,081,676,280	-1.85%
2025-12-09	3.43	3.78	3.37	3.78	3.78	qfq	889,096,337	3,257,512,220	9.88%
2025-12-08	3.38	3.45	3.30	3.44	3.44	qfq	349,930,643	1,180,944,367	1.47%
2025-12-05	3.26	3.45	3.20	3.39	3.39	qfq	303,055,400	1,013,445,313	2.73%
2025-12-04	3.27	3.36	3.27	3.30	3.30	qfq	260,665,131	863,157,451	1.23%
2025-12-03	3.22	3.36	3.14	3.26	3.26	qfq	253,323,122	819,533,781	0.00%
2025-12-02	3.24	3.31	3.16	3.26	3.26	qfq	258,445,689	839,871,058	2.19%
2025-12-01	3.13	3.21	3.10	3.19	3.19	qfq	141,766,500	448,681,795	1.27%
2025-11-28	3.11	3.16	3.08	3.15	3.15	qfq	89,660,950	279,909,596	1.29%
2025-11-27	3.12	3.17	3.11	3.11	3.11	qfq	77,651,000	243,645,041	-0.96%
2025-11-26	3.17	3.20	3.13	3.14	3.14	qfq	85,699,590	270,662,706	-0.95%
2025-11-25	3.10	3.19	3.07	3.17	3.17	qfq	111,254,975	350,566,516	2.59%
2025-11-24	3.08	3.11	3.02	3.09	3.09	qfq	100,670,254	308,532,310	0.32%
2025-11-21	3.17	3.22	3.06	3.08	3.08	qfq	159,656,602	501,757,336	-2.84%
2025-11-20	3.16	3.22	3.14	3.17	3.17	qfq	97,290,055	308,823,886	0.96%
2025-11-19	3.24	3.24	3.12	3.14	3.14	qfq	130,229,200	411,757,987	-3.09%
2025-11-18	3.32	3.33	3.20	3.24	3.24	qfq	183,597,500	596,136,761	-3.57%
2025-11-17	3.28	3.39	3.26	3.36	3.36	qfq	232,496,079	778,746,245	0.90%
2025-11-14	3.20	3.43	3.18	3.33	3.33	qfq	314,670,679	1,054,513,020	3.10%
2025-11-13	3.16	3.25	3.16	3.23	3.23	qfq	128,232,799	410,640,745	2.54%
2025-11-12	3.17	3.19	3.13	3.15	3.15	qfq	88,814,800	280,378,126	-1.25%
2025-11-11	3.23	3.24	3.17	3.19	3.19	qfq	117,427,799	374,990,711	-1.85%
2025-11-10	3.21	3.28	3.15	3.25	3.25	qfq	151,040,334	485,962,687	1.25%
2025-11-07	3.30	3.30	3.20	3.21	3.21	qfq	168,331,500	543,643,766	-2.73%
2025-11-06	3.35	3.38	3.26	3.30	3.30	qfq	187,326,044	617,067,314	-2.65%
2025-11-05	3.35	3.47	3.31	3.39	3.39	qfq	287,337,533	975,485,186	-0.88%
2025-11-04	3.26	3.47	3.23	3.42	3.42	qfq	368,566,405	1,242,160,039	4.27%
2025-11-03	3.23	3.28	3.19	3.28	3.28	qfq	171,165,313	554,443,696	0.31%
2025-10-31	3.28	3.33	3.26	3.27	3.27	qfq	204,444,000	672,216,958	0.31%
2025-10-30	3.40	3.45	3.23	3.26	3.26	qfq	381,223,601	1,263,172,862	-6.59%
2025-10-29	3.60	3.67	3.39	3.49	3.49	qfq	685,387,503	2,411,372,085	3.87%
2025-10-28	3.03	3.36	3.02	3.36	3.36	qfq	365,909,317	1,207,327,292	10.16%
2025-10-27	3.08	3.10	3.00	3.05	3.05	qfq	128,512,200	391,345,663	0.00%
2025-10-24	3.03	3.07	3.02	3.05	3.05	qfq	96,730,534	293,776,134	0.66%
2025-10-23	3.06	3.07	2.98	3.03	3.03	qfq	137,138,528	412,786,058	-1.94%
2025-10-22	3.12	3.12	3.07	3.09	3.09	qfq	103,936,800	321,350,483	-1.59%
2025-10-21	3.11	3.15	3.09	3.14	3.14	qfq	107,503,200	336,571,731	1.29%
2025-10-20	3.08	3.12	3.08	3.10	3.10	qfq	97,114,600	301,043,739	1.31%
2025-10-17	3.15	3.19	3.04	3.06	3.06	qfq	120,643,988	373,157,892	-2.86%
2025-10-16	3.21	3.22	3.14	3.15	3.15	qfq	92,255,828	292,502,461	-2.17%
2025-10-15	3.19	3.22	3.15	3.22	3.22	qfq	94,244,687	300,445,973	1.26%
2025-10-14	3.24	3.32	3.17	3.18	3.18	qfq	140,445,956	455,161,722	-1.55%
2025-10-13	3.15	3.24	3.10	3.23	3.23	qfq	127,975,020	407,288,616	-1.82%
2025-10-10	3.38	3.38	3.27	3.29	3.29	qfq	156,700,905	519,596,755	-2.95%
2025-10-09	3.33	3.54	3.33	3.39	3.39	qfq	251,643,433	861,257,736	2.11%
2025-09-30	3.25	3.35	3.24	3.32	3.32	qfq	152,184,700	503,741,553	2.15%
2025-09-29	3.20	3.27	3.18	3.25	3.25	qfq	130,068,000	419,998,087	0.93%
2025-09-26	3.31	3.31	3.21	3.22	3.22	qfq	152,320,258	496,129,345	-3.30%
2025-09-25	3.34	3.38	3.29	3.33	3.33	qfq	160,821,806	534,016,950	-0.60%
2025-09-24	3.33	3.36	3.25	3.35	3.35	qfq	223,649,848	739,047,913	-1.47%
2025-09-23	3.66	3.67	3.30	3.40	3.40	qfq	392,547,661	1,342,337,846	-6.85%
2025-09-22	3.53	3.69	3.46	3.65	3.65	qfq	297,585,400	1,071,152,923	2.82%
2025-09-19	3.81	3.82	3.52	3.55	3.55	qfq	454,554,900	1,631,221,663	-6.58%
2025-09-18	3.69	3.95	3.68	3.80	3.80	qfq	638,282,208	2,446,753,637	1.06%
2025-09-17	3.78	3.95	3.73	3.76	3.76	qfq	510,341,514	1,948,568,532	0.00%
2025-09-16	3.68	3.85	3.64	3.76	3.76	qfq	418,597,440	1,566,466,897	2.17%
2025-09-15	3.75	3.77	3.65	3.68	3.68	qfq	232,193,489	858,407,383	-1.60%
2025-09-12	3.71	3.80	3.66	3.74	3.74	qfq	321,408,721	1,197,636,954	0.00%
2025-09-11	3.61	3.82	3.56	3.74	3.74	qfq	366,519,809	1,362,422,481	3.60%
2025-09-10	3.61	3.65	3.53	3.61	3.61	qfq	216,225,512	778,740,577	0.28%
2025-09-09	3.70	3.72	3.57	3.60	3.60	qfq	352,066,919	1,279,007,668	-5.26%
2025-09-08	3.88	4.06	3.77	3.80	3.80	qfq	405,766,100	1,571,118,625	-1.81%
2025-09-05	3.74	3.93	3.68	3.87	3.87	qfq	453,980,439	1,736,772,283	4.88%
2025-09-04	3.99	4.10	3.65	3.69	3.69	qfq	545,215,932	2,068,481,679	-9.11%
2025-09-03	4.00	4.33	3.82	4.06	4.06	qfq	650,605,963	2,651,148,373	1.00%
2025-09-02	3.94	4.20	3.80	4.02	4.02	qfq	866,336,275	3,460,239,181	4.15%
2025-09-01	3.43	3.86	3.43	3.86	3.86	qfq	606,721,863	2,289,713,300	9.97%
2025-08-29	3.73	3.76	3.51	3.51	3.51	qfq	574,371,159	2,042,393,447	-10.00%
2025-08-28	3.78	4.10	3.60	3.90	3.90	qfq	904,959,650	3,487,367,154	0.00%
2025-08-27	3.91	4.09	3.70	3.90	3.90	qfq	1,136,241,749	4,520,870,611	4.84%
2025-08-26	3.63	3.72	3.47	3.72	3.72	qfq	812,965,645	2,979,594,085	10.06%
2025-08-25	3.32	3.38	3.15	3.38	3.38	qfq	237,336,150	782,533,850	10.10%
2025-08-22	2.79	3.07	2.77	3.07	3.07	qfq	185,141,915	556,895,762	10.04%
2025-08-21	3.00	3.00	2.77	2.79	2.79	qfq	431,457,307	1,241,406,673	-3.13%
2025-08-20	2.61	2.88	2.59	2.88	2.88	qfq	228,284,178	630,271,653	9.92%
2025-08-19	2.61	2.65	2.58	2.62	2.62	qfq	166,442,281	436,275,099	0.38%
2025-08-18	2.60	2.64	2.58	2.61	2.61	qfq	196,903,742	513,606,937	0.77%
2025-08-15	2.44	2.65	2.44	2.59	2.59	qfq	224,651,536	572,715,982	5.71%
2025-08-14	2.49	2.50	2.43	2.45	2.45	qfq	76,363,200	188,070,752	-1.61%
2025-08-13	2.47	2.51	2.46	2.49	2.49	qfq	71,225,784	177,219,307	0.81%
2025-08-12	2.49	2.51	2.46	2.47	2.47	qfq	50,840,345	125,929,650	-0.80%
2025-08-11	2.48	2.49	2.46	2.49	2.49	qfq	52,423,900	129,868,062	0.40%
2025-08-08	2.51	2.56	2.47	2.48	2.48	qfq	106,589,800	267,312,248	-1.20%
2025-08-07	2.45	2.53	2.44	2.51	2.51	qfq	155,125,726	387,610,746	2.45%
2025-08-06	2.43	2.46	2.39	2.45	2.45	qfq	77,608,382	188,130,316	0.41%
2025-08-05	2.42	2.47	2.41	2.44	2.44	qfq	65,349,306	159,835,092	0.83%
2025-08-04	2.42	2.43	2.40	2.42	2.42	qfq	42,923,606	103,411,753	-0.41%
2025-08-01	2.44	2.45	2.41	2.43	2.43	qfq	55,671,000	135,019,944	-0.82%
2025-07-31	2.45	2.51	2.44	2.45	2.45	qfq	108,894,404	269,236,403	0.00%
2025-07-30	2.47	2.49	2.44	2.45	2.45	qfq	61,049,489	150,099,965	-1.21%
2025-07-29	2.49	2.50	2.44	2.48	2.48	qfq	78,995,817	194,390,316	-0.80%
2025-07-28	2.52	2.52	2.48	2.50	2.50	qfq	54,136,904	134,927,108	-0.79%
2025-07-25	2.50	2.54	2.48	2.52	2.52	qfq	78,720,356	197,359,183	0.40%
2025-07-24	2.48	2.51	2.47	2.51	2.51	qfq	64,588,898	160,974,573	0.80%
2025-07-23	2.51	2.52	2.47	2.49	2.49	qfq	94,680,809	236,278,531	-1.58%
2025-07-22	2.55	2.56	2.51	2.53	2.53	qfq	89,401,600	225,738,726	-1.17%
2025-07-21	2.53	2.58	2.53	2.56	2.56	qfq	83,329,349	213,106,298	0.79%
2025-07-18	2.59	2.61	2.53	2.54	2.54	qfq	80,657,300	205,700,039	-1.55%
2025-07-17	2.54	2.59	2.53	2.58	2.58	qfq	95,785,960	245,180,791	1.57%
2025-07-16	2.52	2.56	2.51	2.54	2.54	qfq	71,721,600	181,935,985	0.40%
2025-07-15	2.58	2.59	2.51	2.53	2.53	qfq	92,876,701	236,340,109	-0.78%
2025-07-14	2.56	2.59	2.54	2.55	2.55	qfq	75,228,254	192,365,599	-0.78%
2025-07-11	2.59	2.60	2.55	2.57	2.57	qfq	102,754,561	264,053,489	-1.53%
2025-07-10	2.61	2.68	2.59	2.61	2.61	qfq	166,961,948	438,984,738	1.16%
2025-07-09	2.63	2.65	2.58	2.58	2.58	qfq	122,237,200	318,314,450	-1.15%
2025-07-08	2.59	2.64	2.54	2.61	2.61	qfq	150,575,157	390,866,521	0.77%
2025-07-07	2.47	2.66	2.45	2.59	2.59	qfq	255,157,267	658,661,674	4.44%
2025-07-04	2.50	2.53	2.47	2.48	2.48	qfq	113,074,661	281,814,412	-1.59%
2025-07-03	2.48	2.54	2.47	2.52	2.52	qfq	142,045,273	356,120,358	0.80%
2025-07-02	2.56	2.57	2.47	2.50	2.50	qfq	161,645,369	404,041,320	-1.57%
2025-07-01	2.69	2.71	2.52	2.54	2.54	qfq	314,209,806	810,259,264	-5.58%
2025-06-30	2.70	2.82	2.66	2.69	2.69	qfq	309,124,794	838,758,983	-1.82%
2025-06-27	3.12	3.12	2.74	2.74	2.74	qfq	618,105,874	1,783,728,748	-3.86%
2025-06-26	2.85	2.85	2.78	2.85	2.85	qfq	203,916,582	579,964,655	10.04%
2025-06-25	2.56	2.59	2.46	2.59	2.59	qfq	174,398,784	445,355,778	10.21%
2025-06-24	2.35	2.35	2.35	2.35	2.35	qfq	59,798,912	140,527,443	9.81%
2025-06-20	2.17	2.18	2.13	2.14	2.14	qfq	41,540,101	89,158,784	-1.83%
2025-06-19	2.20	2.25	2.17	2.18	2.18	qfq	61,323,500	135,085,649	0.93%
2025-06-18	2.15	2.18	2.12	2.16	2.16	qfq	40,893,093	87,948,737	0.47%
2025-06-17	2.14	2.17	2.14	2.15	2.15	qfq	25,072,873	53,966,831	0.00%
2025-06-16	2.15	2.17	2.14	2.15	2.15	qfq	39,771,388	85,629,472	-1.38%
2025-06-13	2.16	2.22	2.16	2.18	2.18	qfq	50,743,900	110,697,695	0.46%
2025-06-12	2.20	2.21	2.16	2.17	2.17	qfq	45,373,400	98,800,452	-1.36%
2025-06-11	2.20	2.23	2.19	2.20	2.20	qfq	36,685,088	80,859,858	0.00%
2025-06-10	2.20	2.25	2.18	2.20	2.20	qfq	61,643,588	136,193,930	0.00%
2025-06-09	2.20	2.22	2.18	2.20	2.20	qfq	78,648,711	172,895,832	-2.22%
2025-06-06	2.19	2.28	2.18	2.25	2.25	qfq	115,990,215	262,915,494	3.69%
2025-06-05	2.19	2.20	2.16	2.17	2.17	qfq	32,942,300	71,676,659	-0.46%
2025-06-04	2.16	2.19	2.15	2.18	2.18	qfq	28,426,267	61,769,039	0.93%
2025-06-03	2.17	2.18	2.13	2.16	2.16	qfq	41,568,238	89,602,991	-1.82%
2025-05-30	2.17	2.22	2.16	2.20	2.20	qfq	52,122,734	114,489,116	1.38%
2025-05-29	2.18	2.18	2.16	2.17	2.17	qfq	36,473,229	79,106,392	-0.91%
2025-05-28	2.17	2.24	2.15	2.19	2.19	qfq	46,238,982	101,190,014	0.46%
2025-05-27	2.14	2.19	2.13	2.18	2.18	qfq	36,788,344	79,654,839	2.35%
2025-05-26	2.15	2.15	2.12	2.13	2.13	qfq	21,985,438	46,842,322	-0.47%
2025-05-23	2.16	2.19	2.14	2.14	2.14	qfq	39,819,700	85,980,637	-0.93%
2025-05-22	2.09	2.16	2.09	2.16	2.16	qfq	35,029,381	74,115,324	1.89%
2025-05-21	2.13	2.15	2.11	2.12	2.12	qfq	31,700,300	67,341,766	-0.93%
2025-05-20	2.18	2.19	2.12	2.14	2.14	qfq	37,534,700	80,397,630	-1.38%
2025-05-19	2.21	2.21	2.16	2.17	2.17	qfq	41,044,931	89,322,955	-0.46%
2025-05-16	2.14	2.20	2.11	2.18	2.18	qfq	46,095,434	99,633,890	1.87%
2025-05-15	2.17	2.23	2.13	2.14	2.14	qfq	81,372,300	177,033,534	-0.93%
2025-05-14	2.05	2.16	2.04	2.16	2.16	qfq	45,017,100	95,220,868	4.85%
2025-05-13	2.09	2.10	2.05	2.06	2.06	qfq	34,104,500	70,632,866	-0.48%
2025-05-12	2.05	2.08	2.03	2.07	2.07	qfq	35,411,777	73,060,295	1.47%
2025-05-09	2.06	2.07	2.02	2.04	2.04	qfq	39,235,600	80,271,602	-0.97%
2025-05-08	2.08	2.09	2.05	2.06	2.06	qfq	44,853,393	92,627,633	-0.96%
2025-05-07	2.07	2.11	2.04	2.08	2.08	qfq	49,481,400	102,634,130	0.97%
2025-05-06	2.15	2.15	2.05	2.06	2.06	qfq	76,151,143	159,069,880	-2.83%
2025-04-30	2.13	2.25	2.11	2.12	2.12	qfq	69,527,452	150,902,718	-0.93%
2025-04-29	2.14	2.14	2.14	2.14	2.14	qfq	17,705,700	37,890,198	-4.89%
2025-04-28	2.20	2.29	2.20	2.25	2.25	qfq	45,466,700	102,254,020	2.27%
2025-04-25	2.20	2.23	2.19	2.20	2.20	qfq	24,088,300	53,068,824	0.00%
2025-04-24	2.20	2.25	2.19	2.20	2.20	qfq	26,205,035	57,993,332	0.00%
2025-04-23	2.18	2.22	2.17	2.20	2.20	qfq	47,214,502	103,504,459	-2.65%
2025-04-22	2.25	2.27	2.21	2.26	2.26	qfq	35,490,120	79,676,377	0.89%
2025-04-21	2.22	2.28	2.20	2.24	2.24	qfq	40,230,600	90,506,474	1.82%
2025-04-18	2.19	2.23	2.17	2.20	2.20	qfq	25,584,700	56,260,865	0.46%
2025-04-17	2.16	2.24	2.13	2.19	2.19	qfq	34,883,500	76,607,398	1.39%
2025-04-16	2.19	2.21	2.12	2.16	2.16	qfq	28,319,304	61,108,644	-1.37%
2025-04-15	2.15	2.21	2.10	2.19	2.19	qfq	42,185,800	90,813,902	1.86%
2025-04-14	2.10	2.16	2.10	2.15	2.15	qfq	40,240,151	86,349,166	4.37%
2025-04-11	2.02	2.07	2.02	2.06	2.06	qfq	24,756,700	50,761,743	0.98%
2025-04-10	2.00	2.05	1.98	2.04	2.04	qfq	39,022,293	79,064,161	4.08%
2025-04-09	1.87	1.97	1.87	1.96	1.96	qfq	79,677,694	151,420,634	-0.51%
2025-04-08	1.97	1.97	1.97	1.97	1.97	qfq	15,925,600	31,373,432	-4.83%
2025-04-07	2.07	2.07	2.07	2.07	2.07	qfq	7,106,000	14,709,420	-5.05%
2025-04-03	2.15	2.19	2.13	2.18	2.18	qfq	18,881,300	40,951,216	1.40%
2025-04-02	2.19	2.20	2.14	2.15	2.15	qfq	23,631,500	51,030,666	-2.27%
2025-04-01	2.24	2.24	2.18	2.20	2.20	qfq	30,409,400	67,126,768	-1.79%
2025-03-31	2.20	2.27	2.18	2.24	2.24	qfq	37,151,500	82,659,345	1.36%
2025-03-28	2.24	2.28	2.20	2.21	2.21	qfq	45,926,754	102,654,607	-3.07%
2025-03-27	2.36	2.38	2.25	2.28	2.28	qfq	95,890,799	223,221,045	0.44%
2025-03-26	2.22	2.27	2.22	2.27	2.27	qfq	16,860,000	38,111,882	5.09%
2025-03-25	2.13	2.19	2.11	2.16	2.16	qfq	35,682,700	76,835,617	1.41%
2025-03-24	2.20	2.21	2.10	2.13	2.13	qfq	62,507,954	133,852,017	-3.62%
2025-03-21	2.14	2.23	2.11	2.21	2.21	qfq	106,139,813	230,315,008	3.76%
2025-03-20	2.03	2.13	2.02	2.13	2.13	qfq	69,544,700	146,024,672	4.93%
2025-03-19	2.03	2.06	2.01	2.03	2.03	qfq	41,389,924	84,263,563	0.00%
2025-03-18	2.03	2.06	2.01	2.03	2.03	qfq	49,385,600	100,229,409	0.00%
2025-03-17	2.03	2.06	2.03	2.03	2.03	qfq	26,703,800	54,478,578	-0.49%
2025-03-14	2.01	2.04	2.01	2.04	2.04	qfq	19,903,848	40,341,186	1.49%
2025-03-13	2.03	2.04	2.01	2.01	2.01	qfq	22,994,700	46,486,653	-0.99%
2025-03-12	2.05	2.07	2.02	2.03	2.03	qfq	29,533,900	60,277,602	-0.98%
2025-03-11	2.06	2.08	2.05	2.05	2.05	qfq	26,441,000	54,563,794	-0.97%
2025-03-10	2.06	2.10	2.04	2.07	2.07	qfq	32,202,200	66,687,630	0.98%
2025-03-07	2.04	2.08	2.03	2.05	2.05	qfq	28,922,702	59,316,598	0.00%
2025-03-06	2.04	2.06	2.01	2.05	2.05	qfq	35,113,700	71,636,010	0.49%
2025-03-05	2.00	2.07	1.95	2.04	2.04	qfq	56,459,095	113,213,889	1.49%
2025-03-04	2.01	2.02	1.99	2.01	2.01	qfq	30,841,268	61,828,352	-0.50%
2025-03-03	2.04	2.05	2.00	2.02	2.02	qfq	29,879,900	60,279,158	-0.49%
2025-02-28	2.04	2.07	2.03	2.03	2.03	qfq	32,876,807	67,228,147	-0.49%
2025-02-27	2.06	2.08	2.02	2.04	2.04	qfq	32,081,000	65,580,522	-0.97%
2025-02-26	2.06	2.09	2.05	2.06	2.06	qfq	34,403,800	70,985,840	0.00%
2025-02-25	2.08	2.11	2.05	2.06	2.06	qfq	37,706,101	78,358,152	-1.90%
2025-02-24	2.08	2.14	2.08	2.10	2.10	qfq	38,475,401	81,005,194	0.48%
2025-02-21	2.07	2.14	2.06	2.09	2.09	qfq	40,776,300	85,848,422	0.97%
2025-02-20	2.06	2.08	2.04	2.07	2.07	qfq	30,341,407	62,572,588	0.00%
2025-02-19	2.05	2.09	2.05	2.07	2.07	qfq	44,428,519	91,900,583	-0.48%
2025-02-18	2.17	2.22	2.07	2.08	2.08	qfq	60,047,400	128,749,759	-4.15%
2025-02-17	2.18	2.22	2.16	2.17	2.17	qfq	38,593,400	84,512,969	-1.36%
2025-02-14	2.23	2.28	2.18	2.20	2.20	qfq	46,142,000	102,597,200	-1.79%
2025-02-13	2.30	2.37	2.21	2.24	2.24	qfq	60,823,197	139,501,674	-3.45%
2025-02-12	2.29	2.33	2.24	2.32	2.32	qfq	71,305,225	163,065,236	2.65%
2025-02-11	2.14	2.26	2.13	2.26	2.26	qfq	43,812,351	97,778,659	5.12%
2025-02-10	2.08	2.17	2.08	2.15	2.15	qfq	39,890,614	84,614,785	2.38%
2025-02-07	2.10	2.12	2.07	2.10	2.10	qfq	34,188,500	71,785,623	0.00%
2025-02-06	2.03	2.14	2.02	2.10	2.10	qfq	42,111,065	87,574,590	2.94%
2025-02-05	2.03	2.05	1.99	2.04	2.04	qfq	21,024,165	42,586,247	0.99%
2025-01-27	2.02	2.06	2.01	2.02	2.02	qfq	35,071,607	71,455,694	2.54%
2025-01-24	1.98	2.01	1.96	1.97	1.97	qfq	34,266,131	67,938,656	-1.50%
2025-01-23	2.06	2.08	1.99	2.00	2.00	qfq	28,061,199	57,188,699	-2.44%
2025-01-22	2.04	2.09	2.03	2.05	2.05	qfq	19,846,709	40,918,954	-0.49%
2025-01-21	2.08	2.09	2.04	2.06	2.06	qfq	23,971,300	49,419,544	-0.96%
2025-01-20	2.10	2.11	2.06	2.08	2.08	qfq	25,855,700	53,960,893	-0.95%
2025-01-17	2.08	2.16	2.07	2.10	2.10	qfq	38,239,500	80,682,232	0.96%
2025-01-16	2.07	2.11	2.07	2.08	2.08	qfq	21,185,676	44,329,234	0.00%
2025-01-15	2.13	2.15	2.07	2.08	2.08	qfq	33,068,300	69,350,069	-1.89%
2025-01-14	2.06	2.14	2.05	2.12	2.12	qfq	43,202,166	91,282,856	3.41%
2025-01-13	2.02	2.09	1.98	2.05	2.05	qfq	30,047,400	61,301,838	0.00%
2025-01-10	2.03	2.10	2.02	2.05	2.05	qfq	38,881,808	79,998,144	1.49%
2025-01-09	2.05	2.09	2.01	2.02	2.02	qfq	48,694,100	99,688,043	-3.81%
2025-01-08	2.00	2.12	1.96	2.10	2.10	qfq	71,616,800	147,550,156	3.96%
2025-01-07	1.99	2.08	1.95	2.02	2.02	qfq	69,506,893	138,712,790	-1.46%
2025-01-06	2.08	2.12	2.05	2.05	2.05	qfq	42,466,600	87,462,732	-5.09%
2025-01-03	2.26	2.26	2.16	2.16	2.16	qfq	54,806,280	119,121,500	-4.85%
2025-01-02	2.40	2.43	2.27	2.27	2.27	qfq	64,111,400	148,310,640	-5.02%
2024-12-31	2.41	2.57	2.38	2.39	2.39	qfq	76,255,768	184,754,935	-4.78%
2024-12-27	2.63	2.65	2.51	2.51	2.51	qfq	102,359,172	262,696,252	-4.92%
2024-12-26	2.59	2.67	2.56	2.64	2.64	qfq	114,909,413	302,448,103	3.94%
2024-12-25	2.48	2.54	2.42	2.54	2.54	qfq	71,253,432	178,135,011	4.96%
2024-12-24	2.59	2.59	2.38	2.42	2.42	qfq	64,846,252	159,572,656	-3.59%
2024-12-23	2.47	2.57	2.40	2.51	2.51	qfq	65,819,911	163,891,832	0.40%
2024-12-20	2.50	2.62	2.45	2.50	2.50	qfq	81,177,237	205,948,532	-0.40%
2024-12-19	2.41	2.51	2.40	2.51	2.51	qfq	89,088,275	221,019,761	5.02%
2024-12-18	2.27	2.39	2.25	2.39	2.39	qfq	56,687,298	131,582,480	4.82%
2024-12-17	2.25	2.31	2.25	2.28	2.28	qfq	40,557,335	92,580,874	0.44%
2024-12-16	2.23	2.28	2.21	2.27	2.27	qfq	37,074,600	83,533,308	1.34%
2024-12-13	2.28	2.30	2.22	2.24	2.24	qfq	40,711,700	91,963,280	-1.75%
2024-12-12	2.32	2.32	2.27	2.28	2.28	qfq	41,479,475	94,934,381	-1.72%
2024-12-11	2.28	2.35	2.27	2.32	2.32	qfq	40,752,469	94,222,398	1.75%
2024-12-10	2.32	2.32	2.22	2.28	2.28	qfq	64,028,619	145,088,681	-1.72%
2024-12-09	2.32	2.36	2.28	2.32	2.32	qfq	74,942,379	174,831,449	3.11%
2024-12-06	2.23	2.27	2.20	2.25	2.25	qfq	45,104,941	101,004,666	0.90%
2024-12-05	2.18	2.30	2.17	2.23	2.23	qfq	51,732,941	114,892,450	0.45%
2024-12-04	2.33	2.34	2.22	2.22	2.22	qfq	71,371,741	160,814,411	-5.13%
2024-12-03	2.30	2.38	2.30	2.34	2.34	qfq	87,117,751	203,759,812	1.74%
2024-12-02	2.25	2.30	2.25	2.30	2.30	qfq	41,127,646	94,353,170	5.02%
2024-11-29	2.22	2.25	2.19	2.19	2.19	qfq	120,749,437	265,982,981	-4.78%
2024-11-28	2.20	2.44	2.20	2.30	2.30	qfq	188,346,978	434,240,708	-0.86%
2024-11-27	2.32	2.32	2.32	2.32	2.32	qfq	5,479,100	12,711,512	-4.92%
2024-11-26	2.44	2.44	2.44	2.44	2.44	qfq	6,603,300	16,112,052	-5.06%
2024-11-25	2.57	2.57	2.57	2.57	2.57	qfq	26,742,800	68,728,996	-4.81%
2024-11-22	2.68	2.72	2.63	2.70	2.70	qfq	134,949,568	364,913,935	4.25%
2024-11-21	2.58	2.59	2.52	2.59	2.59	qfq	74,124,584	189,880,456	4.86%
2024-11-20	2.40	2.51	2.36	2.47	2.47	qfq	80,558,181	196,479,393	0.82%
2024-11-19	2.53	2.56	2.45	2.45	2.45	qfq	103,824,196	256,421,921	-5.04%
2024-11-18	2.63	2.71	2.53	2.58	2.58	qfq	127,517,588	332,198,135	-3.01%
2024-11-15	2.53	2.66	2.48	2.66	2.66	qfq	128,667,400	333,514,739	4.72%
2024-11-14	2.37	2.60	2.37	2.54	2.54	qfq	156,546,420	387,562,479	2.01%
2024-11-13	2.61	2.71	2.45	2.49	2.49	qfq	253,658,411	659,690,391	-3.49%
2024-11-12	2.58	2.58	2.38	2.58	2.58	qfq	139,986,683	358,757,652	4.88%
2024-11-11	2.46	2.46	2.46	2.46	2.46	qfq	6,310,000	15,522,600	5.13%
2024-11-08	2.34	2.34	2.34	2.34	2.34	qfq	7,215,230	16,883,638	4.93%
2024-11-07	2.19	2.23	2.09	2.23	2.23	qfq	60,929,154	133,099,040	5.19%
2024-11-06	2.06	2.12	1.95	2.12	2.12	qfq	202,262,559	421,339,983	4.95%
2024-11-05	2.02	2.02	2.02	2.02	2.02	qfq	6,613,500	13,359,270	5.21%
2024-11-04	1.92	1.92	1.92	1.92	1.92	qfq	2,929,854	5,625,320	4.92%
2024-11-01	1.83	1.83	1.83	1.83	1.83	qfq	6,374,702	11,665,705	5.17%
2024-10-31	1.74	1.74	1.74	1.74	1.74	qfq	17,576,317	30,582,792	4.82%
2024-10-30	1.74	1.74	1.58	1.66	1.66	qfq	253,587,676	422,261,765	0.00%
2024-10-29	1.66	1.66	1.66	1.66	1.66	qfq	3,671,628	6,094,902	5.06%
2024-10-28	1.58	1.58	1.58	1.58	1.58	qfq	7,141,515	11,283,594	5.33%
2024-10-25	1.45	1.50	1.44	1.50	1.50	qfq	82,286,526	121,902,646	4.90%
2024-10-24	1.36	1.43	1.36	1.43	1.43	qfq	98,681,640	138,534,538	5.15%
2024-10-23	1.33	1.39	1.33	1.36	1.36	qfq	72,828,900	99,143,138	1.49%
2024-10-22	1.31	1.35	1.30	1.34	1.34	qfq	83,633,241	111,246,579	3.08%
2024-10-21	1.31	1.31	1.29	1.30	1.30	qfq	49,827,412	64,754,926	-0.76%
2024-10-18	1.30	1.33	1.29	1.31	1.31	qfq	64,207,482	83,969,595	0.00%
2024-10-17	1.31	1.33	1.30	1.31	1.31	qfq	48,819,819	63,929,255	-0.76%
2024-10-16	1.29	1.34	1.28	1.32	1.32	qfq	63,848,470	84,014,937	2.33%
2024-10-15	1.30	1.32	1.29	1.29	1.29	qfq	46,175,300	60,063,623	-1.53%
2024-10-14	1.33	1.34	1.29	1.31	1.31	qfq	64,414,500	84,311,297	-0.76%
2024-10-11	1.28	1.35	1.27	1.32	1.32	qfq	93,749,561	122,645,368	1.54%
2024-10-10	1.25	1.32	1.23	1.30	1.30	qfq	107,310,872	136,843,074	3.17%
2024-10-09	1.31	1.32	1.26	1.26	1.26	qfq	99,453,944	126,585,584	-5.26%
2024-10-08	1.41	1.42	1.31	1.33	1.33	qfq	173,600,791	234,788,244	-2.21%
2024-09-30	1.32	1.37	1.26	1.36	1.36	qfq	188,512,073	248,645,045	2.26%
2024-09-27	1.33	1.37	1.31	1.33	1.33	qfq	107,720,267	144,420,649	-0.75%
2024-09-26	1.32	1.39	1.30	1.34	1.34	qfq	92,616,305	124,470,575	0.75%
2024-09-25	1.27	1.33	1.25	1.33	1.33	qfq	80,730,000	104,254,793	4.72%
2024-09-24	1.24	1.27	1.23	1.27	1.27	qfq	43,093,000	54,154,276	1.60%
2024-09-23	1.29	1.31	1.24	1.25	1.25	qfq	64,554,700	81,824,345	-3.85%
2024-09-20	1.31	1.32	1.28	1.30	1.30	qfq	44,667,116	58,044,459	-0.76%
2024-09-19	1.34	1.34	1.30	1.31	1.31	qfq	50,571,207	66,696,802	-2.24%
2024-09-18	1.29	1.36	1.29	1.34	1.34	qfq	71,984,327	95,538,664	3.08%
2024-09-13	1.30	1.33	1.28	1.30	1.30	qfq	55,488,095	72,561,505	0.78%
2024-09-12	1.30	1.32	1.27	1.29	1.29	qfq	67,830,200	87,926,624	-3.01%
2024-09-11	1.38	1.38	1.33	1.33	1.33	qfq	73,870,012	99,438,990	-5.00%
2024-09-10	1.40	1.43	1.34	1.40	1.40	qfq	90,149,164	125,266,117	0.72%
2024-09-09	1.48	1.50	1.39	1.39	1.39	qfq	107,706,824	152,072,671	-4.79%
2024-09-06	1.50	1.53	1.43	1.46	1.46	qfq	181,142,175	270,766,116	0.00%
2024-09-05	1.35	1.46	1.34	1.46	1.46	qfq	108,466,450	151,578,280	5.04%
2024-09-04	1.44	1.44	1.34	1.39	1.39	qfq	215,533,930	305,065,642	1.46%
2024-09-03	1.31	1.37	1.30	1.37	1.37	qfq	51,803,336	69,519,615	5.38%
2024-09-02	1.25	1.30	1.25	1.30	1.30	qfq	115,478,075	149,381,719	4.84%
2024-08-30	1.24	1.27	1.23	1.24	1.24	qfq	62,089,245	77,412,094	-1.59%
2024-08-29	1.24	1.29	1.24	1.26	1.26	qfq	53,764,202	68,055,250	0.00%
2024-08-28	1.22	1.27	1.21	1.26	1.26	qfq	69,944,812	87,242,409	3.28%
2024-08-27	1.20	1.25	1.20	1.22	1.22	qfq	44,311,270	54,164,617	0.83%
2024-08-26	1.23	1.23	1.20	1.21	1.21	qfq	51,247,770	62,046,265	-2.42%
2024-08-23	1.20	1.26	1.19	1.24	1.24	qfq	74,507,070	92,566,774	3.33%
2024-08-22	1.20	1.22	1.20	1.20	1.20	qfq	27,950,441	33,732,466	0.00%
2024-08-21	1.20	1.22	1.20	1.20	1.20	qfq	17,900,400	21,558,179	-0.83%
2024-08-20	1.22	1.22	1.19	1.21	1.21	qfq	25,833,609	31,117,963	-0.82%
2024-08-19	1.23	1.23	1.20	1.22	1.22	qfq	30,112,620	36,626,895	-0.81%
2024-08-16	1.24	1.26	1.22	1.23	1.23	qfq	41,873,600	51,981,735	-1.60%
2024-08-15	1.21	1.26	1.20	1.25	1.25	qfq	51,757,739	63,641,935	3.31%
2024-08-14	1.22	1.23	1.20	1.21	1.21	qfq	39,272,030	47,731,502	-1.63%
2024-08-13	1.23	1.27	1.21	1.23	1.23	qfq	58,126,224	72,141,300	-1.60%
2024-08-12	1.27	1.30	1.23	1.25	1.25	qfq	75,252,824	95,515,625	0.00%
2024-08-09	1.19	1.25	1.19	1.25	1.25	qfq	36,879,076	45,424,567	5.04%
2024-08-08	1.20	1.21	1.18	1.19	1.19	qfq	28,715,300	34,337,756	-0.83%
2024-08-07	1.20	1.21	1.19	1.20	1.20	qfq	19,881,550	23,885,676	-0.83%
2024-08-06	1.20	1.22	1.19	1.21	1.21	qfq	21,985,800	26,522,051	0.83%
2024-08-05	1.23	1.23	1.19	1.20	1.20	qfq	35,584,900	43,102,612	-2.44%
2024-08-02	1.22	1.24	1.21	1.23	1.23	qfq	26,505,090	32,564,275	0.00%
2024-08-01	1.23	1.24	1.22	1.23	1.23	qfq	30,407,390	37,361,089	-0.81%
2024-07-31	1.21	1.26	1.21	1.24	1.24	qfq	37,612,400	46,436,748	0.81%
2024-07-30	1.21	1.23	1.20	1.23	1.23	qfq	29,660,970	36,059,252	0.82%
2024-07-29	1.24	1.25	1.22	1.22	1.22	qfq	30,059,260	36,958,779	-2.40%
2024-07-26	1.25	1.27	1.24	1.25	1.25	qfq	37,658,770	47,299,215	0.00%
2024-07-25	1.20	1.26	1.19	1.25	1.25	qfq	43,030,970	53,077,425	2.46%
2024-07-24	1.24	1.26	1.21	1.22	1.22	qfq	42,793,887	52,518,641	-2.40%
2024-07-23	1.25	1.28	1.24	1.25	1.25	qfq	49,309,700	62,260,073	0.00%
2024-07-22	1.25	1.27	1.25	1.25	1.25	qfq	36,215,260	45,502,139	-1.57%
2024-07-19	1.24	1.28	1.24	1.27	1.27	qfq	41,813,760	52,500,073	1.60%
2024-07-18	1.27	1.27	1.24	1.25	1.25	qfq	43,052,412	54,029,119	-2.34%
2024-07-17	1.26	1.29	1.24	1.28	1.28	qfq	51,628,012	65,532,857	1.59%
2024-07-16	1.25	1.29	1.24	1.26	1.26	qfq	38,221,300	48,372,243	0.00%
2024-07-15	1.28	1.29	1.25	1.26	1.26	qfq	37,243,000	47,075,376	-2.33%
2024-07-12	1.26	1.31	1.25	1.29	1.29	qfq	50,735,300	64,916,948	1.57%
2024-07-11	1.27	1.28	1.24	1.27	1.27	qfq	36,261,300	45,775,824	1.60%
2024-07-10	1.22	1.29	1.21	1.25	1.25	qfq	42,010,737	52,761,136	0.81%
2024-07-09	1.23	1.26	1.20	1.24	1.24	qfq	40,272,737	49,596,471	0.00%
2024-07-08	1.27	1.28	1.23	1.24	1.24	qfq	44,060,000	55,083,324	-3.88%
2024-07-05	1.25	1.30	1.25	1.29	1.29	qfq	43,127,100	55,118,628	2.38%
2024-07-04	1.32	1.33	1.26	1.26	1.26	qfq	73,384,600	94,150,178	-5.26%
2024-07-03	1.27	1.34	1.27	1.33	1.33	qfq	67,018,900	87,813,849	3.91%
2024-07-02	1.26	1.32	1.24	1.28	1.28	qfq	55,822,311	71,623,823	0.79%
2024-07-01	1.26	1.28	1.22	1.27	1.27	qfq	60,012,314	74,561,831	0.00%
2024-06-28	1.26	1.30	1.21	1.27	1.27	qfq	94,026,836	118,593,406	0.79%
2024-06-27	1.26	1.26	1.26	1.26	1.26	qfq	37,483,896	47,229,709	5.00%
2024-06-26	1.19	1.27	1.19	1.20	1.20	qfq	107,574,968	129,369,702	-4.00%
2024-06-25	1.30	1.34	1.25	1.25	1.25	qfq	84,299,442	107,656,796	-5.30%
2024-06-24	1.38	1.40	1.32	1.32	1.32	qfq	79,543,828	107,235,712	-5.04%
2024-06-21	1.31	1.39	1.27	1.39	1.39	qfq	78,734,094	105,439,095	5.30%
2024-06-20	1.35	1.39	1.31	1.32	1.32	qfq	64,577,893	87,038,605	-3.65%
2024-06-19	1.37	1.40	1.33	1.37	1.37	qfq	76,481,757	104,057,488	-0.72%
2024-06-18	1.34	1.40	1.34	1.38	1.38	qfq	86,538,132	118,873,766	2.99%
2024-06-17	1.29	1.34	1.28	1.34	1.34	qfq	71,377,567	94,630,396	4.69%
2024-06-14	1.24	1.30	1.23	1.28	1.28	qfq	73,615,263	93,419,411	1.59%
2024-06-13	1.25	1.30	1.21	1.26	1.26	qfq	94,260,985	117,687,866	1.61%
2024-06-12	1.23	1.24	1.23	1.24	1.24	qfq	87,973,774	108,965,810	5.08%
2024-06-11	1.21	1.22	1.18	1.18	1.18	qfq	91,844,381	109,365,583	-4.84%
2024-06-07	1.29	1.31	1.20	1.24	1.24	qfq	104,239,047	128,828,956	-1.59%
2024-06-06	1.31	1.34	1.26	1.26	1.26	qfq	97,256,100	124,760,507	-5.26%
2024-06-05	1.30	1.36	1.28	1.33	1.33	qfq	71,161,100	94,884,539	2.31%
2024-06-04	1.28	1.32	1.24	1.30	1.30	qfq	73,172,459	94,068,181	0.00%
2024-06-03	1.37	1.41	1.30	1.30	1.30	qfq	111,732,302	148,900,722	-5.11%
2024-05-31	1.30	1.38	1.29	1.37	1.37	qfq	100,275,869	134,344,102	4.58%
2024-05-30	1.27	1.31	1.24	1.31	1.31	qfq	104,394,947	135,301,240	4.80%
2024-05-29	1.30	1.33	1.25	1.25	1.25	qfq	76,394,000	97,548,818	-5.30%
2024-05-28	1.38	1.40	1.29	1.32	1.32	qfq	77,136,960	103,621,142	-2.94%
2024-05-27	1.39	1.41	1.36	1.36	1.36	qfq	121,623,428	167,409,432	-4.90%
2024-05-24	1.38	1.44	1.37	1.43	1.43	qfq	145,675,279	207,913,909	4.38%
2024-05-23	1.41	1.42	1.35	1.37	1.37	qfq	116,993,201	162,581,386	-0.72%
2024-05-22	1.30	1.38	1.30	1.38	1.38	qfq	109,103,996	147,778,132	5.34%
2024-05-21	1.34	1.36	1.28	1.31	1.31	qfq	140,944,560	183,783,312	-2.96%
2024-05-20	1.40	1.45	1.35	1.35	1.35	qfq	172,931,682	242,726,212	-2.88%
2024-05-17	1.39	1.39	1.29	1.39	1.39	qfq	263,592,977	358,110,439	5.30%
2024-05-16	1.32	1.32	1.32	1.32	1.32	qfq	11,388,422	15,032,717	4.76%
2024-05-15	1.26	1.26	1.25	1.26	1.26	qfq	88,248,588	111,185,365	5.00%
2024-05-14	1.20	1.20	1.20	1.20	1.20	qfq	5,615,635	6,738,762	5.26%
2024-05-13	1.14	1.14	1.13	1.14	1.14	qfq	78,998,608	90,048,179	4.59%
2024-05-10	1.12	1.13	1.09	1.09	1.09	qfq	151,992,558	166,912,769	-5.22%
2024-05-09	1.18	1.19	1.13	1.15	1.15	qfq	132,431,105	154,516,152	0.88%
2024-05-08	1.20	1.21	1.14	1.14	1.14	qfq	170,288,291	198,304,797	-5.00%
2024-05-07	1.20	1.28	1.16	1.20	1.20	qfq	329,853,223	394,706,252	-1.64%
2024-05-06	1.22	1.22	1.22	1.22	1.22	qfq	10,067,300	12,282,106	-4.69%
2024-04-29	1.16	1.32	1.16	1.28	1.28	qfq	179,968,243	223,446,529	1.59%
2024-04-26	1.29	1.31	1.25	1.26	1.26	qfq	123,639,900	158,262,521	-4.55%
2024-04-25	1.30	1.38	1.28	1.32	1.32	qfq	101,792,380	135,635,644	1.54%
2024-04-24	1.26	1.31	1.21	1.30	1.30	qfq	109,678,857	139,835,399	0.78%
2024-04-23	1.33	1.39	1.28	1.29	1.29	qfq	113,671,904	149,932,798	-3.73%
2024-04-22	1.36	1.41	1.31	1.34	1.34	qfq	88,629,200	120,114,665	-5.63%
2024-04-19	1.49	1.50	1.41	1.42	1.42	qfq	108,866,558	157,323,018	-5.96%
2024-04-18	1.50	1.55	1.45	1.51	1.51	qfq	159,782,254	239,355,236	4.86%
2024-04-17	1.29	1.44	1.29	1.44	1.44	qfq	94,977,394	134,218,401	9.92%
2024-04-16	1.43	1.45	1.31	1.31	1.31	qfq	137,259,817	183,339,815	-10.27%
2024-04-15	1.53	1.57	1.43	1.46	1.46	qfq	137,617,882	202,526,978	-8.18%
2024-04-12	1.64	1.66	1.58	1.59	1.59	qfq	59,941,886	96,812,396	-3.05%
2024-04-11	1.63	1.70	1.61	1.64	1.64	qfq	77,219,760	127,686,546	0.00%
2024-04-10	1.72	1.72	1.60	1.64	1.64	qfq	97,590,660	160,055,319	-4.09%
2024-04-09	1.68	1.76	1.68	1.71	1.71	qfq	78,693,248	135,382,445	0.59%
2024-04-08	1.80	1.80	1.70	1.70	1.70	qfq	130,279,160	227,007,728	-7.61%
2024-04-03	1.88	1.89	1.81	1.84	1.84	qfq	87,374,101	160,906,005	-2.65%
2024-04-02	1.92	1.95	1.89	1.89	1.89	qfq	102,083,420	195,213,651	-1.56%
2024-04-01	1.90	1.96	1.89	1.92	1.92	qfq	106,162,241	203,981,591	0.00%
2024-03-29	2.02	2.05	1.92	1.92	1.92	qfq	183,154,880	360,088,948	-3.52%
2024-03-28	1.79	1.99	1.77	1.99	1.99	qfq	191,372,582	369,222,708	9.94%
2024-03-27	1.90	1.94	1.80	1.81	1.81	qfq	167,216,290	309,009,549	-7.65%
2024-03-26	2.09	2.12	1.91	1.96	1.96	qfq	205,134,289	413,210,217	-7.11%
2024-03-25	2.11	2.22	2.09	2.11	2.11	qfq	163,306,204	351,528,432	-1.40%
2024-03-22	2.11	2.24	2.08	2.14	2.14	qfq	183,619,615	394,292,776	0.47%
2024-03-21	2.13	2.15	2.11	2.13	2.13	qfq	154,129,271	327,780,770	-1.84%
2024-03-20	2.08	2.30	2.06	2.17	2.17	qfq	254,446,455	554,590,228	2.84%
2024-03-19	2.11	2.17	2.10	2.11	2.11	qfq	182,177,500	387,198,324	-3.21%
2024-03-18	2.09	2.21	2.08	2.18	2.18	qfq	203,879,604	436,671,419	3.32%
2024-03-15	2.14	2.14	2.08	2.11	2.11	qfq	154,152,180	324,087,034	-3.21%
2024-03-14	2.08	2.24	2.05	2.18	2.18	qfq	255,476,184	546,521,000	3.81%
2024-03-13	2.14	2.18	2.08	2.10	2.10	qfq	188,343,529	398,811,496	-2.78%
2024-03-12	2.28	2.30	2.16	2.16	2.16	qfq	253,510,663	557,173,518	-5.68%
2024-03-11	2.17	2.32	2.11	2.29	2.29	qfq	300,847,221	665,909,658	2.23%
2024-03-08	2.43	2.50	2.06	2.24	2.24	qfq	531,338,303	1,232,994,795	-1.32%
2024-03-07	2.09	2.27	2.07	2.27	2.27	qfq	229,133,621	504,725,560	10.19%
2024-03-06	2.00	2.06	1.96	2.06	2.06	qfq	393,220,873	795,773,000	10.16%
2024-03-05	1.80	1.87	1.79	1.87	1.87	qfq	90,997,069	168,593,555	10.00%
2024-03-04	1.73	1.74	1.66	1.70	1.70	qfq	138,908,632	236,128,964	-2.86%
2024-03-01	1.78	1.84	1.73	1.75	1.75	qfq	146,455,313	259,654,613	0.00%
2024-02-29	1.63	1.79	1.63	1.75	1.75	qfq	190,989,676	328,818,725	1.16%
2024-02-28	1.92	1.95	1.73	1.73	1.73	qfq	265,393,600	481,249,597	-9.90%
2024-02-27	1.86	2.09	1.80	1.92	1.92	qfq	317,868,749	605,149,251	-1.54%
2024-02-26	1.89	1.95	1.78	1.95	1.95	qfq	400,954,819	765,620,848	10.17%
2024-02-23	1.75	1.77	1.65	1.77	1.77	qfq	186,993,627	327,786,708	9.94%
2024-02-22	1.49	1.61	1.46	1.61	1.61	qfq	185,401,493	285,467,743	10.27%
2024-02-21	1.32	1.46	1.29	1.46	1.46	qfq	174,276,215	243,420,746	9.77%
2024-02-20	1.23	1.35	1.21	1.33	1.33	qfq	185,433,756	240,107,489	4.72%
2024-02-19	1.09	1.32	1.09	1.27	1.27	qfq	269,413,144	323,471,768	4.96%
2024-02-08	0.99	1.21	0.99	1.21	1.21	qfq	274,446,996	294,651,175	10.00%
2024-02-07	1.10	1.10	1.10	1.10	1.10	qfq	20,414,900	22,456,390	-9.84%
2024-02-06	1.22	1.22	1.22	1.22	1.22	qfq	22,154,700	27,028,734	-9.63%
2024-02-05	1.35	1.35	1.35	1.35	1.35	qfq	5,696,300	7,690,005	-10.00%
2024-02-02	1.50	1.50	1.50	1.50	1.50	qfq	4,876,200	7,314,300	-10.18%
2024-02-01	1.67	1.67	1.67	1.67	1.67	qfq	7,259,200	12,122,864	-9.73%
2024-01-31	1.85	1.85	1.85	1.85	1.85	qfq	10,224,700	18,915,695	-10.19%
2024-01-30	2.13	2.16	2.05	2.06	2.06	qfq	39,393,100	82,813,527	-4.19%
2024-01-29	2.25	2.27	2.14	2.15	2.15	qfq	53,539,700	116,771,309	-4.44%
2024-01-26	2.25	2.30	2.22	2.25	2.25	qfq	45,470,618	103,026,222	-0.44%
2024-01-25	2.17	2.26	2.15	2.26	2.26	qfq	52,335,500	116,158,721	3.67%
2024-01-24	2.17	2.19	2.09	2.18	2.18	qfq	58,466,600	125,309,787	0.46%
2024-01-23	2.10	2.18	2.08	2.17	2.17	qfq	72,033,309	154,498,415	2.36%
2024-01-22	2.26	2.41	2.09	2.12	2.12	qfq	113,874,946	256,098,215	-3.64%
2024-01-19	2.26	2.27	2.19	2.20	2.20	qfq	41,103,700	91,489,972	-3.08%
2024-01-18	2.26	2.29	2.19	2.27	2.27	qfq	48,118,438	107,872,166	-0.44%
2024-01-17	2.35	2.36	2.28	2.28	2.28	qfq	31,376,752	72,729,245	-3.39%
2024-01-16	2.37	2.38	2.32	2.36	2.36	qfq	32,070,300	75,182,868	-0.42%
2024-01-15	2.39	2.40	2.35	2.37	2.37	qfq	28,139,700	66,686,454	-0.84%
2024-01-12	2.43	2.45	2.39	2.39	2.39	qfq	32,643,000	78,949,463	-1.65%
2024-01-11	2.37	2.45	2.36	2.43	2.43	qfq	43,169,300	103,974,136	2.10%
2024-01-10	2.37	2.41	2.33	2.38	2.38	qfq	43,728,286	103,799,373	-0.42%
2024-01-09	2.43	2.45	2.33	2.39	2.39	qfq	86,268,880	204,826,533	-1.65%
2024-01-08	2.45	2.49	2.43	2.43	2.43	qfq	41,862,533	103,001,596	-1.62%
2024-01-05	2.56	2.58	2.45	2.47	2.47	qfq	66,201,307	166,077,612	-3.89%
2024-01-04	2.62	2.63	2.56	2.57	2.57	qfq	44,665,882	115,162,614	-2.28%
2024-01-03	2.67	2.69	2.61	2.63	2.63	qfq	45,493,929	120,196,603	-1.87%
2024-01-02	2.72	2.75	2.67	2.68	2.68	qfq	53,233,656	143,670,625	-1.47%
2023-12-29	2.64	2.78	2.63	2.72	2.72	qfq	75,776,042	206,170,267	2.64%
2023-12-28	2.62	2.67	2.57	2.65	2.65	qfq	68,622,448	180,315,680	1.15%
2023-12-27	2.64	2.65	2.57	2.62	2.62	qfq	83,627,401	218,574,625	-1.87%
2023-12-26	2.57	2.69	2.54	2.67	2.67	qfq	91,945,482	239,838,407	3.49%
2023-12-25	2.57	2.58	2.52	2.58	2.58	qfq	30,882,600	79,095,624	1.18%
2023-12-22	2.58	2.61	2.54	2.55	2.55	qfq	34,228,701	88,182,380	-1.54%
2023-12-21	2.55	2.60	2.53	2.59	2.59	qfq	40,165,016	103,222,805	0.78%
2023-12-20	2.62	2.64	2.57	2.57	2.57	qfq	33,771,104	87,538,939	-1.91%
2023-12-19	2.61	2.67	2.60	2.62	2.62	qfq	48,541,120	127,846,170	0.00%
2023-12-18	2.68	2.69	2.61	2.62	2.62	qfq	54,470,400	144,052,825	-2.60%
2023-12-15	2.73	2.75	2.67	2.69	2.69	qfq	56,523,840	152,856,735	-1.47%
2023-12-14	2.77	2.80	2.73	2.73	2.73	qfq	36,229,535	99,859,432	-1.44%
2023-12-13	2.82	2.83	2.77	2.77	2.77	qfq	30,876,729	86,364,842	-1.77%
2023-12-12	2.81	2.85	2.79	2.82	2.82	qfq	34,431,145	97,019,170	0.00%
2023-12-11	2.78	2.82	2.74	2.82	2.82	qfq	49,289,501	137,625,979	0.00%
2023-12-08	2.86	2.88	2.81	2.82	2.82	qfq	48,850,546	138,883,977	-1.40%
2023-12-07	2.86	2.88	2.84	2.86	2.86	qfq	34,820,167	99,642,393	-0.35%
2023-12-06	2.86	2.89	2.84	2.87	2.87	qfq	38,143,527	109,225,821	0.00%
2023-12-05	2.93	2.94	2.86	2.87	2.87	qfq	49,395,800	142,975,353	-2.38%
2023-12-04	2.99	3.00	2.93	2.94	2.94	qfq	44,752,100	131,972,967	-1.67%
2023-12-01	2.96	3.00	2.93	2.99	2.99	qfq	40,289,295	119,660,228	1.01%
2023-11-30	3.02	3.03	2.92	2.96	2.96	qfq	67,075,297	198,110,472	-1.99%
2023-11-29	3.04	3.09	3.00	3.02	3.02	qfq	49,935,338	151,272,809	-1.95%
2023-11-28	3.01	3.10	3.00	3.08	3.08	qfq	67,127,278	205,949,063	1.99%
2023-11-27	3.01	3.05	3.00	3.02	3.02	qfq	52,359,325	157,906,430	-0.98%
2023-11-24	3.12	3.13	3.03	3.05	3.05	qfq	66,491,821	203,358,538	-2.24%
2023-11-23	3.05	3.16	3.05	3.12	3.12	qfq	63,636,400	197,954,146	1.63%
2023-11-22	3.13	3.13	3.06	3.07	3.07	qfq	52,995,995	163,900,595	-1.92%
2023-11-21	3.15	3.18	3.12	3.13	3.13	qfq	72,291,215	227,410,726	-0.95%
2023-11-20	3.09	3.18	3.08	3.16	3.16	qfq	78,176,040	244,817,884	2.27%
2023-11-17	3.10	3.11	3.05	3.09	3.09	qfq	74,758,903	230,060,546	-0.64%
2023-11-16	3.11	3.16	3.08	3.11	3.11	qfq	75,258,039	234,963,624	-0.64%
2023-11-15	3.15	3.17	3.09	3.13	3.13	qfq	106,350,355	332,533,850	-0.63%
2023-11-14	3.10	3.22	3.03	3.15	3.15	qfq	203,385,708	636,280,905	-6.53%
2023-11-13	3.36	3.40	3.34	3.37	3.37	qfq	70,175,779	236,013,884	0.00%
2023-11-10	3.38	3.42	3.35	3.37	3.37	qfq	55,497,389	187,196,937	-0.30%
2023-11-09	3.52	3.54	3.36	3.38	3.38	qfq	84,396,249	287,923,241	-3.70%
2023-11-08	3.58	3.59	3.48	3.51	3.51	qfq	100,010,239	352,741,943	-2.23%
2023-11-07	3.43	3.60	3.40	3.59	3.59	qfq	170,764,142	602,878,900	3.76%
2023-11-06	3.26	3.58	3.23	3.46	3.46	qfq	207,616,178	721,166,286	6.46%
2023-11-03	3.17	3.28	3.16	3.25	3.25	qfq	55,716,479	180,422,384	2.85%
2023-11-02	3.18	3.26	3.16	3.16	3.16	qfq	45,049,800	143,484,690	-1.56%
2023-11-01	3.27	3.29	3.20	3.21	3.21	qfq	66,003,000	213,116,204	-2.43%
2023-10-31	3.36	3.45	3.24	3.29	3.29	qfq	99,111,435	329,938,747	-3.52%
2023-10-30	3.30	3.43	3.30	3.41	3.41	qfq	83,512,786	282,576,721	2.10%
2023-10-27	3.34	3.34	3.22	3.34	3.34	qfq	66,184,349	217,763,236	0.00%
2023-10-26	3.36	3.40	3.30	3.34	3.34	qfq	68,195,558	227,935,684	-1.76%
2023-10-25	3.34	3.43	3.31	3.40	3.40	qfq	63,196,111	214,328,879	0.00%
2023-10-24	3.44	3.46	3.30	3.40	3.40	qfq	66,267,868	224,144,182	0.89%
2023-10-23	3.36	3.45	3.33	3.37	3.37	qfq	68,752,700	232,535,522	-0.88%
2023-10-20	3.48	3.52	3.38	3.40	3.40	qfq	92,179,224	317,414,843	-3.68%
2023-10-19	3.54	3.67	3.51	3.53	3.53	qfq	100,514,052	360,130,169	-1.40%
2023-10-18	3.61	3.67	3.55	3.58	3.58	qfq	86,188,214	308,879,112	-1.38%
2023-10-17	3.71	3.73	3.59	3.63	3.63	qfq	130,885,045	477,190,040	-3.20%
2023-10-16	3.92	3.95	3.71	3.75	3.75	qfq	159,770,068	604,240,183	-4.09%
2023-10-13	3.77	3.98	3.75	3.91	3.91	qfq	176,698,419	688,282,706	2.36%
2023-10-12	3.70	4.00	3.67	3.82	3.82	qfq	221,288,499	851,836,582	1.87%
2023-10-11	3.88	4.02	3.72	3.75	3.75	qfq	249,944,691	956,484,034	-3.35%
2023-10-10	3.50	3.88	3.45	3.88	3.88	qfq	179,091,433	661,338,100	9.92%
2023-10-09	3.50	3.63	3.49	3.53	3.53	qfq	105,585,320	375,242,865	0.86%
2023-09-28	3.45	3.58	3.44	3.50	3.50	qfq	115,087,717	403,133,220	2.04%
2023-09-27	3.48	3.52	3.41	3.43	3.43	qfq	111,755,329	386,479,027	-2.56%
2023-09-26	3.53	3.59	3.49	3.52	3.52	qfq	131,850,538	466,018,425	-1.95%
2023-09-25	3.55	3.71	3.51	3.59	3.59	qfq	250,794,838	900,263,302	2.57%
2023-09-22	3.23	3.50	3.23	3.50	3.50	qfq	132,187,746	453,599,994	10.06%
2023-09-21	3.16	3.24	3.14	3.18	3.18	qfq	48,643,068	155,051,008	0.32%
2023-09-20	3.25	3.27	3.16	3.17	3.17	qfq	61,070,703	195,597,241	-3.65%
2023-09-19	3.21	3.35	3.18	3.29	3.29	qfq	96,156,021	313,530,181	1.86%
2023-09-18	3.23	3.28	3.18	3.23	3.23	qfq	65,486,106	211,189,961	-1.52%
2023-09-15	3.36	3.36	3.25	3.28	3.28	qfq	103,895,235	341,664,764	-3.81%
2023-09-14	3.47	3.49	3.33	3.41	3.41	qfq	134,778,573	458,605,203	-3.94%
2023-09-13	3.41	3.75	3.37	3.55	3.55	qfq	218,433,587	786,169,023	4.11%
2023-09-12	3.40	3.47	3.32	3.41	3.41	qfq	118,855,333	401,325,975	-1.73%
2023-09-11	3.36	3.58	3.26	3.47	3.47	qfq	167,025,929	570,866,093	2.36%
2023-09-08	3.23	3.51	3.21	3.39	3.39	qfq	193,072,988	653,188,544	3.99%
2023-09-07	3.32	3.32	3.20	3.26	3.26	qfq	165,362,723	538,927,461	-3.83%
2023-09-06	3.31	3.60	3.29	3.39	3.39	qfq	272,384,488	935,225,503	3.04%
2023-09-05	3.01	3.29	3.01	3.29	3.29	qfq	52,689,454	169,955,212	10.03%
2023-09-04	2.97	3.00	2.92	2.99	2.99	qfq	46,315,100	136,866,066	1.01%
2023-09-01	3.04	3.05	2.96	2.96	2.96	qfq	28,933,400	86,580,582	-3.27%
2023-08-31	3.01	3.07	2.97	3.06	3.06	qfq	43,691,421	132,599,228	1.66%
2023-08-30	2.96	3.05	2.96	3.01	3.01	qfq	45,498,600	136,972,249	2.03%
2023-08-29	2.89	2.95	2.86	2.95	2.95	qfq	28,784,325	84,097,528	2.08%
2023-08-28	2.96	2.98	2.89	2.89	2.89	qfq	47,964,658	140,218,655	2.48%
2023-08-25	2.89	2.89	2.81	2.82	2.82	qfq	26,127,792	74,201,987	-2.42%
2023-08-24	2.89	2.95	2.88	2.89	2.89	qfq	18,796,707	54,686,100	0.00%
2023-08-23	2.97	2.97	2.89	2.89	2.89	qfq	20,437,204	59,697,464	-2.69%
2023-08-22	2.92	2.97	2.88	2.97	2.97	qfq	25,122,008	73,691,237	1.37%
2023-08-21	2.94	2.99	2.92	2.93	2.93	qfq	21,778,335	64,387,268	0.34%
2023-08-18	2.99	3.02	2.92	2.92	2.92	qfq	23,185,235	68,714,656	-2.67%
2023-08-17	2.90	3.01	2.87	3.00	3.00	qfq	31,543,693	93,492,520	2.74%
2023-08-16	2.96	2.97	2.90	2.92	2.92	qfq	29,611,804	86,677,929	-1.68%
2023-08-15	3.02	3.05	2.94	2.97	2.97	qfq	37,414,316	111,284,741	-1.66%
2023-08-14	2.84	3.04	2.82	3.02	3.02	qfq	73,517,033	217,144,829	-2.89%
2023-08-11	3.18	3.19	3.11	3.11	3.11	qfq	26,195,203	82,238,825	-2.51%
2023-08-10	3.20	3.23	3.15	3.19	3.19	qfq	29,540,471	93,927,162	-0.62%
2023-08-09	3.25	3.26	3.20	3.21	3.21	qfq	28,039,665	90,403,592	-1.83%
2023-08-08	3.30	3.38	3.27	3.27	3.27	qfq	40,155,190	132,964,503	0.00%
2023-08-07	3.27	3.33	3.26	3.27	3.27	qfq	27,448,409	90,131,454	-0.30%
2023-08-04	3.35	3.38	3.28	3.28	3.28	qfq	56,002,777	185,605,587	-2.09%
2023-08-03	3.34	3.53	3.31	3.35	3.35	qfq	92,768,470	314,785,697	0.30%
2023-08-02	3.33	3.37	3.29	3.34	3.34	qfq	29,390,712	97,819,516	0.30%
2023-08-01	3.27	3.34	3.21	3.33	3.33	qfq	42,948,508	141,324,321	1.52%
2023-07-31	3.25	3.30	3.23	3.28	3.28	qfq	31,848,790	104,491,596	0.61%
2023-07-28	3.19	3.27	3.18	3.26	3.26	qfq	33,948,068	109,561,939	1.88%
2023-07-27	3.26	3.27	3.20	3.20	3.20	qfq	27,602,123	89,081,651	-1.54%
2023-07-26	3.32	3.33	3.23	3.25	3.25	qfq	30,273,000	98,635,810	-2.11%
2023-07-25	3.27	3.33	3.27	3.32	3.32	qfq	35,133,483	116,038,455	2.15%
2023-07-24	3.30	3.30	3.23	3.25	3.25	qfq	25,312,278	82,526,283	-0.91%
2023-07-21	3.24	3.34	3.23	3.28	3.28	qfq	33,133,483	109,043,334	0.92%
2023-07-20	3.31	3.33	3.24	3.25	3.25	qfq	40,809,948	133,766,091	-2.11%
2023-07-19	3.36	3.36	3.29	3.32	3.32	qfq	45,924,929	152,461,999	-0.60%
2023-07-18	3.49	3.50	3.32	3.34	3.34	qfq	73,001,403	247,635,970	-4.02%