SECURITY DETAIL · RAW DATA

飞马国际002210.SZ

ASZSECNYSTOCK

最近收盘价2.082026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）74,373,100

成交额（元）158,321,882

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.19	2.22	2.06	2.08	2.08	qfq	74,373,100	158,321,882	-4.59%
2026-07-16	2.14	2.21	2.12	2.18	2.18	qfq	61,396,900	133,830,035	0.93%
2026-07-15	2.12	2.19	2.11	2.16	2.16	qfq	68,168,095	147,222,676	1.41%
2026-07-14	2.06	2.14	2.04	2.13	2.13	qfq	61,136,600	127,622,907	2.90%
2026-07-13	2.16	2.18	2.05	2.07	2.07	qfq	70,604,411	147,809,447	-4.61%
2026-07-10	2.09	2.23	2.07	2.17	2.17	qfq	73,952,741	160,467,916	2.84%
2026-07-09	2.10	2.14	2.06	2.11	2.11	qfq	50,169,510	105,252,819	0.48%
2026-07-08	2.13	2.14	2.09	2.10	2.10	qfq	43,295,225	91,411,849	-2.33%
2026-07-07	2.22	2.22	2.13	2.15	2.15	qfq	57,175,717	123,683,551	-2.27%
2026-07-06	2.23	2.27	2.20	2.20	2.20	qfq	53,189,000	118,782,844	-1.35%
2026-07-03	2.23	2.25	2.18	2.23	2.23	qfq	61,532,170	136,577,538	1.36%
2026-07-02	2.18	2.36	2.18	2.20	2.20	qfq	88,948,042	200,132,222	0.00%
2026-07-01	2.12	2.23	2.11	2.20	2.20	qfq	90,290,240	196,772,051	3.77%
2026-06-30	2.09	2.15	2.06	2.12	2.12	qfq	65,942,800	139,387,570	1.44%
2026-06-29	2.08	2.14	2.03	2.09	2.09	qfq	74,747,650	155,633,471	-0.95%
2026-06-26	2.15	2.18	2.11	2.11	2.11	qfq	68,179,303	145,947,609	-2.76%
2026-06-25	2.19	2.24	2.15	2.17	2.17	qfq	63,241,057	137,634,025	-1.81%
2026-06-24	2.32	2.32	2.19	2.21	2.21	qfq	75,851,350	169,443,389	-5.56%
2026-06-23	2.32	2.50	2.30	2.34	2.34	qfq	87,458,371	207,042,370	1.30%
2026-06-22	2.34	2.34	2.25	2.31	2.31	qfq	74,291,279	169,648,577	-1.28%
2026-06-18	2.40	2.41	2.33	2.34	2.34	qfq	60,332,102	142,033,474	-3.31%
2026-06-17	2.49	2.50	2.40	2.42	2.42	qfq	63,950,300	155,855,774	-3.59%
2026-06-16	2.49	2.52	2.44	2.51	2.51	qfq	66,655,581	165,542,576	0.40%
2026-06-15	2.48	2.54	2.46	2.50	2.50	qfq	65,123,583	162,541,490	1.63%
2026-06-12	2.46	2.50	2.37	2.46	2.46	qfq	70,299,569	171,873,074	0.82%
2026-06-11	2.56	2.56	2.41	2.44	2.44	qfq	93,530,842	229,743,672	-5.06%
2026-06-10	2.55	2.60	2.51	2.57	2.57	qfq	70,629,400	180,459,139	0.00%
2026-06-09	2.56	2.58	2.47	2.57	2.57	qfq	70,919,742	179,752,297	1.58%
2026-06-08	2.58	2.65	2.50	2.53	2.53	qfq	84,939,402	218,006,233	-4.89%
2026-06-05	2.65	2.72	2.61	2.66	2.66	qfq	79,122,710	211,146,153	0.00%
2026-06-04	2.68	2.72	2.63	2.66	2.66	qfq	79,136,437	210,832,492	-2.21%
2026-06-03	2.77	2.84	2.70	2.72	2.72	qfq	95,212,283	261,917,515	-1.45%
2026-06-02	2.80	2.86	2.72	2.76	2.76	qfq	107,052,610	296,284,895	-1.78%
2026-06-01	2.82	2.88	2.74	2.81	2.81	qfq	159,178,456	447,771,354	-3.10%
2026-05-29	3.05	3.06	2.74	2.90	2.90	qfq	328,705,917	943,667,080	1.75%
2026-05-28	2.60	2.85	2.59	2.85	2.85	qfq	59,251,784	165,971,867	10.04%
2026-05-27	2.66	2.67	2.58	2.59	2.59	qfq	57,412,426	150,096,734	-3.36%
2026-05-26	2.70	2.70	2.64	2.68	2.68	qfq	76,159,500	203,361,672	-1.11%
2026-05-25	2.76	2.78	2.69	2.71	2.71	qfq	75,320,201	204,542,431	-2.52%
2026-05-22	2.80	2.81	2.73	2.78	2.78	qfq	71,465,452	197,502,048	2.21%
2026-05-21	2.85	2.89	2.71	2.72	2.72	qfq	100,349,693	281,578,150	-4.90%
2026-05-20	2.93	2.93	2.81	2.86	2.86	qfq	97,003,100	276,129,326	-3.05%
2026-05-19	2.98	3.01	2.92	2.95	2.95	qfq	84,055,492	247,614,456	-1.01%
2026-05-18	3.02	3.03	2.93	2.98	2.98	qfq	108,750,358	322,376,557	-2.30%
2026-05-15	3.05	3.13	3.01	3.05	3.05	qfq	112,786,842	343,859,930	-0.65%
2026-05-14	3.20	3.20	3.06	3.07	3.07	qfq	140,039,551	436,247,574	-3.46%
2026-05-13	3.11	3.21	3.11	3.18	3.18	qfq	170,330,673	539,940,204	0.95%
2026-05-12	3.24	3.32	3.11	3.15	3.15	qfq	228,394,168	733,680,538	-0.94%
2026-05-11	3.22	3.29	3.16	3.18	3.18	qfq	195,030,787	623,549,771	-1.55%
2026-05-08	3.27	3.43	3.18	3.23	3.23	qfq	293,322,964	957,646,478	-1.82%
2026-05-07	3.31	3.38	3.23	3.29	3.29	qfq	410,509,817	1,356,910,425	0.30%
2026-05-06	3.01	3.28	3.01	3.28	3.28	qfq	400,980,065	1,258,060,673	10.07%
2026-04-30	3.36	3.36	2.98	2.98	2.98	qfq	423,524,155	1,299,590,090	-9.97%
2026-04-29	3.29	3.31	3.18	3.31	3.31	qfq	186,041,323	612,137,851	9.97%
2026-04-28	2.94	3.01	2.80	3.01	3.01	qfq	169,329,395	492,780,871	9.85%
2026-04-27	2.64	2.74	2.64	2.74	2.74	qfq	68,908,536	187,241,556	10.04%
2026-04-24	2.50	2.52	2.47	2.49	2.49	qfq	47,840,894	119,299,393	-1.19%
2026-04-23	2.56	2.58	2.48	2.52	2.52	qfq	70,876,932	178,577,049	-1.95%
2026-04-22	2.58	2.59	2.54	2.57	2.57	qfq	37,813,800	96,934,060	-0.77%
2026-04-21	2.60	2.60	2.54	2.59	2.59	qfq	49,968,383	128,395,541	0.39%
2026-04-20	2.55	2.59	2.53	2.58	2.58	qfq	53,123,093	136,378,821	0.78%
2026-04-17	2.59	2.59	2.51	2.56	2.56	qfq	53,340,800	135,625,460	-0.78%
2026-04-16	2.53	2.59	2.51	2.58	2.58	qfq	51,247,580	131,018,934	1.98%
2026-04-15	2.59	2.60	2.52	2.53	2.53	qfq	39,915,726	101,425,000	-1.94%
2026-04-14	2.60	2.63	2.54	2.58	2.58	qfq	42,120,100	108,312,073	0.00%
2026-04-13	2.55	2.59	2.53	2.58	2.58	qfq	33,269,120	85,384,215	0.39%
2026-04-10	2.57	2.61	2.57	2.57	2.57	qfq	33,606,321	87,033,267	0.00%
2026-04-09	2.62	2.63	2.55	2.57	2.57	qfq	47,097,403	121,541,061	-3.02%
2026-04-08	2.61	2.65	2.59	2.65	2.65	qfq	50,911,488	133,767,511	3.52%
2026-04-07	2.50	2.57	2.48	2.56	2.56	qfq	55,527,500	141,235,247	2.40%
2026-04-03	2.60	2.61	2.49	2.50	2.50	qfq	50,487,600	127,154,034	-3.47%
2026-04-02	2.69	2.70	2.56	2.59	2.59	qfq	58,897,200	153,933,820	-3.36%
2026-04-01	2.74	2.75	2.65	2.68	2.68	qfq	61,333,027	164,261,650	-0.74%
2026-03-31	2.76	2.79	2.68	2.70	2.70	qfq	49,231,395	134,468,700	-1.82%
2026-03-30	2.75	2.77	2.69	2.75	2.75	qfq	39,012,502	106,569,597	-1.08%
2026-03-27	2.70	2.78	2.69	2.78	2.78	qfq	40,752,760	112,297,590	1.83%
2026-03-26	2.81	2.83	2.72	2.73	2.73	qfq	42,844,240	118,188,858	-2.85%
2026-03-25	2.77	2.82	2.72	2.81	2.81	qfq	59,638,768	166,043,663	2.55%
2026-03-24	2.66	2.75	2.64	2.74	2.74	qfq	90,304,111	242,521,829	4.58%
2026-03-23	2.74	2.76	2.60	2.62	2.62	qfq	92,931,621	249,908,556	-6.43%
2026-03-20	2.87	2.90	2.78	2.80	2.80	qfq	57,480,778	162,609,363	-2.44%
2026-03-19	2.88	2.91	2.86	2.87	2.87	qfq	46,411,622	133,786,416	-1.37%
2026-03-18	2.95	2.96	2.88	2.91	2.91	qfq	58,963,325	171,485,188	-1.36%
2026-03-17	2.98	3.04	2.94	2.95	2.95	qfq	71,337,702	213,912,452	-1.34%
2026-03-16	2.94	3.01	2.91	2.99	2.99	qfq	72,496,872	214,849,777	2.05%
2026-03-13	2.96	3.01	2.93	2.93	2.93	qfq	61,525,034	182,938,439	-1.35%
2026-03-12	2.99	3.02	2.96	2.97	2.97	qfq	50,207,437	149,694,640	-0.67%
2026-03-11	3.01	3.01	2.97	2.99	2.99	qfq	51,505,418	153,879,594	-0.66%
2026-03-10	3.04	3.07	3.00	3.01	3.01	qfq	46,874,080	141,943,489	-0.66%
2026-03-09	3.02	3.07	2.99	3.03	3.03	qfq	55,667,230	168,163,186	-0.98%
2026-03-06	3.03	3.07	3.00	3.06	3.06	qfq	38,929,863	118,513,346	0.33%
2026-03-05	3.03	3.08	3.00	3.05	3.05	qfq	59,603,013	181,271,076	2.01%
2026-03-04	2.97	3.02	2.90	2.99	2.99	qfq	54,508,766	161,974,384	-0.66%
2026-03-03	3.12	3.16	3.01	3.01	3.01	qfq	76,633,576	235,398,096	-3.53%
2026-03-02	3.21	3.24	3.10	3.12	3.12	qfq	93,968,750	295,452,445	-4.59%
2026-02-27	3.24	3.28	3.23	3.27	3.27	qfq	58,223,300	189,420,209	1.24%
2026-02-26	3.32	3.32	3.21	3.23	3.23	qfq	65,746,800	213,708,906	-1.82%
2026-02-25	3.23	3.33	3.21	3.29	3.29	qfq	94,492,098	311,047,079	1.86%
2026-02-24	3.16	3.25	3.16	3.23	3.23	qfq	75,672,778	243,151,158	2.22%
2026-02-13	3.15	3.18	3.13	3.16	3.16	qfq	47,899,062	151,171,134	1.28%
2026-02-12	3.20	3.21	3.12	3.12	3.12	qfq	68,001,525	213,891,506	-2.80%
2026-02-11	3.28	3.30	3.20	3.21	3.21	qfq	101,892,852	328,472,668	-3.02%
2026-02-10	3.20	3.38	3.18	3.31	3.31	qfq	172,605,602	568,960,693	3.76%
2026-02-09	3.19	3.23	3.18	3.19	3.19	qfq	47,504,832	152,199,376	0.31%
2026-02-06	3.12	3.19	3.11	3.18	3.18	qfq	63,728,148	201,364,692	1.27%
2026-02-05	3.15	3.22	3.13	3.14	3.14	qfq	66,481,919	210,756,357	-0.63%
2026-02-04	3.13	3.17	3.11	3.16	3.16	qfq	67,405,785	212,618,477	0.64%
2026-02-03	3.10	3.14	3.07	3.14	3.14	qfq	56,085,334	174,145,264	1.95%
2026-02-02	3.14	3.18	3.07	3.08	3.08	qfq	59,141,228	184,966,045	-2.22%
2026-01-30	3.10	3.16	3.09	3.15	3.15	qfq	72,368,298	226,903,157	1.29%
2026-01-29	3.10	3.17	3.08	3.11	3.11	qfq	66,394,021	207,787,661	0.00%
2026-01-28	3.14	3.15	3.10	3.11	3.11	qfq	51,759,450	161,266,949	-1.27%
2026-01-27	3.18	3.20	3.10	3.15	3.15	qfq	72,476,437	227,277,308	-1.25%
2026-01-26	3.32	3.34	3.17	3.19	3.19	qfq	119,110,608	384,084,379	-4.49%
2026-01-23	3.28	3.35	3.27	3.34	3.34	qfq	78,808,852	260,526,404	1.83%
2026-01-22	3.23	3.29	3.20	3.28	3.28	qfq	87,627,647	285,454,751	1.55%
2026-01-21	3.21	3.24	3.16	3.23	3.23	qfq	67,099,700	215,495,869	0.31%
2026-01-20	3.26	3.26	3.20	3.22	3.22	qfq	74,052,090	238,876,979	-1.23%
2026-01-19	3.22	3.27	3.21	3.26	3.26	qfq	63,952,761	207,969,412	0.62%
2026-01-16	3.30	3.33	3.19	3.24	3.24	qfq	102,305,735	332,372,512	-1.52%
2026-01-15	3.43	3.44	3.23	3.29	3.29	qfq	159,192,970	528,060,845	-4.36%
2026-01-14	3.41	3.51	3.40	3.44	3.44	qfq	130,974,367	453,883,902	1.18%
2026-01-13	3.50	3.53	3.40	3.40	3.40	qfq	118,501,413	410,568,447	-3.13%
2026-01-12	3.45	3.54	3.42	3.51	3.51	qfq	125,325,284	436,404,159	0.86%
2026-01-09	3.45	3.49	3.40	3.48	3.48	qfq	114,987,186	396,675,988	1.16%
2026-01-08	3.39	3.46	3.38	3.44	3.44	qfq	91,091,737	312,517,393	1.47%
2026-01-07	3.47	3.47	3.39	3.39	3.39	qfq	90,667,578	309,397,694	-2.59%
2026-01-06	3.39	3.49	3.38	3.48	3.48	qfq	109,173,954	375,558,305	1.46%
2026-01-05	3.60	3.60	3.42	3.43	3.43	qfq	164,477,046	571,469,885	-4.72%
2025-12-31	3.67	3.68	3.60	3.60	3.60	qfq	87,244,607	316,854,012	-2.17%
2025-12-30	3.64	3.72	3.60	3.68	3.68	qfq	89,623,017	329,036,326	0.55%
2025-12-29	3.74	3.80	3.65	3.66	3.66	qfq	107,357,350	398,951,001	-2.14%
2025-12-26	3.72	3.80	3.69	3.74	3.74	qfq	121,789,479	455,854,411	0.54%
2025-12-25	3.65	3.74	3.62	3.72	3.72	qfq	85,694,720	317,912,329	1.92%
2025-12-24	3.62	3.68	3.61	3.65	3.65	qfq	50,528,424	184,556,560	0.27%
2025-12-23	3.76	3.77	3.62	3.64	3.64	qfq	83,719,013	307,228,237	-3.19%
2025-12-22	3.69	3.78	3.67	3.76	3.76	qfq	68,690,008	257,264,551	1.90%
2025-12-19	3.62	3.69	3.59	3.69	3.69	qfq	77,250,144	282,050,161	2.22%
2025-12-18	3.63	3.68	3.61	3.61	3.61	qfq	53,151,342	193,489,432	0.00%
2025-12-17	3.65	3.67	3.60	3.61	3.61	qfq	63,176,203	228,766,652	-1.90%
2025-12-16	3.66	3.79	3.66	3.68	3.68	qfq	76,388,721	284,327,257	0.00%
2025-12-15	3.64	3.74	3.57	3.68	3.68	qfq	74,267,913	272,639,173	0.27%
2025-12-12	3.66	3.78	3.54	3.67	3.67	qfq	105,938,068	385,273,650	-0.27%
2025-12-11	3.78	3.78	3.68	3.68	3.68	qfq	68,003,900	252,405,452	-2.90%
2025-12-10	3.72	3.81	3.70	3.79	3.79	qfq	58,890,682	221,696,937	1.07%
2025-12-09	3.84	3.84	3.75	3.75	3.75	qfq	71,385,845	269,702,377	-2.85%
2025-12-08	3.77	3.91	3.73	3.86	3.86	qfq	102,794,722	393,304,780	2.39%
2025-12-05	3.70	3.81	3.70	3.77	3.77	qfq	62,585,382	234,997,612	1.62%
2025-12-04	3.78	3.80	3.70	3.71	3.71	qfq	76,394,787	284,978,626	-2.62%
2025-12-03	3.95	3.95	3.80	3.81	3.81	qfq	134,023,314	516,319,752	-4.27%
2025-12-02	3.73	4.12	3.64	3.98	3.98	qfq	234,269,906	901,696,263	6.13%
2025-12-01	3.77	3.79	3.71	3.75	3.75	qfq	90,639,056	339,384,021	-0.53%
2025-11-28	3.73	3.77	3.68	3.77	3.77	qfq	93,713,505	348,847,829	0.80%
2025-11-27	3.86	3.88	3.74	3.74	3.74	qfq	95,869,942	363,910,687	-3.11%
2025-11-26	3.82	3.92	3.80	3.86	3.86	qfq	97,802,006	378,547,871	0.52%
2025-11-25	3.77	3.87	3.77	3.84	3.84	qfq	87,705,803	336,581,361	1.59%
2025-11-24	3.89	3.92	3.64	3.78	3.78	qfq	147,316,753	551,729,180	-1.82%
2025-11-21	4.00	4.01	3.83	3.85	3.85	qfq	161,442,732	630,894,151	-4.47%
2025-11-20	4.04	4.08	4.00	4.03	4.03	qfq	89,840,689	362,890,230	-0.25%
2025-11-19	4.09	4.10	3.96	4.04	4.04	qfq	124,537,174	500,971,124	-0.98%
2025-11-18	4.24	4.29	4.01	4.08	4.08	qfq	193,576,516	797,823,332	-5.12%
2025-11-17	4.21	4.32	4.14	4.30	4.30	qfq	161,864,513	685,601,580	1.42%
2025-11-14	4.31	4.41	4.24	4.24	4.24	qfq	176,155,654	760,247,553	-3.20%
2025-11-13	4.36	4.46	4.28	4.38	4.38	qfq	202,105,049	887,190,296	0.46%
2025-11-12	4.47	4.49	4.29	4.36	4.36	qfq	268,307,441	1,171,698,894	-3.54%
2025-11-11	4.21	4.58	4.18	4.52	4.52	qfq	418,166,354	1,838,864,405	6.10%
2025-11-10	4.19	4.36	4.19	4.26	4.26	qfq	242,362,102	1,035,215,204	2.16%
2025-11-07	4.33	4.34	4.17	4.17	4.17	qfq	219,462,498	926,976,939	-1.65%
2025-11-06	4.46	4.51	4.17	4.24	4.24	qfq	338,414,603	1,447,981,814	-3.64%
2025-11-05	4.53	4.65	4.40	4.40	4.40	qfq	416,943,458	1,868,853,398	-4.97%
2025-11-04	4.43	4.77	4.43	4.63	4.63	qfq	586,440,615	2,687,135,789	4.04%
2025-11-03	4.29	4.62	4.23	4.45	4.45	qfq	629,344,600	2,835,483,468	5.95%
2025-10-31	4.00	4.35	3.99	4.20	4.20	qfq	344,651,800	1,433,290,929	4.74%
2025-10-30	4.01	4.09	3.90	4.01	4.01	qfq	177,425,070	706,566,581	-0.99%
2025-10-29	3.95	4.16	3.89	4.05	4.05	qfq	219,976,968	884,351,497	3.32%
2025-10-28	3.80	3.92	3.68	3.92	3.92	qfq	240,242,120	918,735,342	3.16%
2025-10-27	3.78	3.82	3.71	3.80	3.80	qfq	150,233,619	565,199,788	1.06%
2025-10-24	4.03	4.06	3.75	3.76	3.76	qfq	330,643,968	1,278,698,593	-8.29%
2025-10-23	4.21	4.43	4.06	4.10	4.10	qfq	278,055,670	1,168,316,435	0.99%
2025-10-22	4.24	4.28	4.06	4.06	4.06	qfq	226,600,605	937,555,670	-5.14%
2025-10-21	4.12	4.35	4.11	4.28	4.28	qfq	288,357,624	1,222,053,304	2.88%
2025-10-20	4.10	4.22	4.00	4.16	4.16	qfq	248,770,301	1,025,675,362	2.21%
2025-10-17	4.12	4.24	3.99	4.07	4.07	qfq	256,971,332	1,055,183,831	-2.86%
2025-10-16	4.03	4.30	3.99	4.19	4.19	qfq	352,632,933	1,468,147,864	3.97%
2025-10-15	3.88	4.05	3.86	4.03	4.03	qfq	246,200,929	978,996,902	3.33%
2025-10-14	3.85	4.02	3.83	3.90	3.90	qfq	211,951,890	831,710,724	0.52%
2025-10-13	3.62	3.89	3.62	3.88	3.88	qfq	212,946,730	800,019,005	1.57%
2025-10-10	3.97	4.10	3.82	3.82	3.82	qfq	280,544,104	1,105,163,312	-2.30%
2025-10-09	4.04	4.08	3.84	3.91	3.91	qfq	297,721,932	1,170,011,208	-3.69%
2025-09-30	4.15	4.29	4.04	4.06	4.06	qfq	284,011,287	1,178,860,845	-0.25%
2025-09-29	3.92	4.10	3.83	4.07	4.07	qfq	358,517,846	1,434,339,327	2.52%
2025-09-26	4.40	4.49	3.97	3.97	3.97	qfq	607,255,350	2,536,162,920	-9.98%
2025-09-25	4.11	4.41	4.11	4.41	4.41	qfq	485,900,275	2,121,525,828	9.98%
2025-09-24	4.20	4.26	3.87	4.01	4.01	qfq	465,150,872	1,886,457,139	-6.53%
2025-09-23	4.01	4.50	3.97	4.29	4.29	qfq	553,420,153	2,338,490,311	4.89%
2025-09-22	3.98	4.18	3.91	4.09	4.09	qfq	506,645,445	2,067,985,581	1.49%
2025-09-19	3.89	4.28	3.85	4.03	4.03	qfq	698,433,494	2,913,416,199	3.60%
2025-09-18	3.86	4.03	3.82	3.89	3.89	qfq	370,462,932	1,458,722,920	1.57%
2025-09-17	3.80	3.98	3.73	3.83	3.83	qfq	399,760,311	1,538,546,459	-1.03%
2025-09-16	3.56	3.87	3.52	3.87	3.87	qfq	236,662,589	885,199,691	9.94%
2025-09-15	3.48	3.60	3.48	3.52	3.52	qfq	224,967,013	795,407,199	1.44%
2025-09-12	3.38	3.55	3.35	3.47	3.47	qfq	254,022,556	880,464,265	3.27%
2025-09-11	3.33	3.36	3.29	3.36	3.36	qfq	175,974,255	587,338,174	0.90%
2025-09-10	3.24	3.40	3.23	3.33	3.33	qfq	245,518,524	817,676,462	2.15%
2025-09-09	3.31	3.35	3.25	3.26	3.26	qfq	267,200,982	879,933,155	-0.61%
2025-09-08	3.44	3.60	3.21	3.28	3.28	qfq	453,677,295	1,534,268,384	-7.87%
2025-09-05	3.92	3.93	3.56	3.56	3.56	qfq	476,548,122	1,752,182,223	-10.10%
2025-09-04	4.00	4.11	3.80	3.96	3.96	qfq	603,240,294	2,362,763,612	-6.16%
2025-09-03	3.98	4.22	3.86	4.22	4.22	qfq	570,365,958	2,313,189,035	9.90%
2025-09-02	4.00	4.12	3.76	3.84	3.84	qfq	632,359,469	2,488,814,751	-1.03%
2025-09-01	3.65	3.88	3.47	3.88	3.88	qfq	269,967,035	991,181,924	9.92%
2025-08-29	3.24	3.53	3.17	3.53	3.53	qfq	300,039,745	1,040,796,365	9.97%
2025-08-28	3.20	3.31	3.11	3.21	3.21	qfq	246,358,484	789,910,352	-0.93%
2025-08-27	3.11	3.42	3.10	3.24	3.24	qfq	410,767,459	1,352,118,984	4.18%
2025-08-26	3.02	3.15	3.00	3.11	3.11	qfq	200,731,456	619,689,602	2.64%
2025-08-25	3.02	3.05	2.98	3.03	3.03	qfq	122,132,512	368,379,405	0.00%
2025-08-22	3.05	3.05	2.99	3.03	3.03	qfq	102,196,216	308,260,165	-0.66%
2025-08-21	3.06	3.09	3.03	3.05	3.05	qfq	117,042,178	357,282,253	-0.33%
2025-08-20	3.05	3.07	3.02	3.06	3.06	qfq	108,634,893	330,569,479	0.33%
2025-08-19	3.06	3.10	3.03	3.05	3.05	qfq	122,533,169	375,602,271	-0.65%
2025-08-18	3.09	3.12	3.04	3.07	3.07	qfq	168,028,171	515,359,530	-0.97%
2025-08-15	3.08	3.15	3.07	3.10	3.10	qfq	111,441,239	347,083,913	0.00%
2025-08-14	3.21	3.22	3.08	3.10	3.10	qfq	153,700,418	483,705,117	-2.21%
2025-08-13	3.14	3.22	3.10	3.17	3.17	qfq	192,842,295	607,831,716	0.96%
2025-08-12	3.24	3.27	3.12	3.14	3.14	qfq	251,722,774	797,959,382	-3.68%
2025-08-11	3.21	3.27	3.17	3.26	3.26	qfq	165,857,418	535,646,372	1.24%
2025-08-08	3.15	3.25	3.14	3.22	3.22	qfq	203,147,116	647,743,679	0.94%
2025-08-07	3.11	3.29	3.08	3.19	3.19	qfq	274,880,990	878,975,109	1.92%
2025-08-06	3.04	3.18	3.01	3.13	3.13	qfq	264,576,715	818,389,893	2.96%
2025-08-05	3.00	3.08	2.99	3.04	3.04	qfq	163,687,420	498,031,126	1.33%
2025-08-04	2.94	3.07	2.92	3.00	3.00	qfq	183,210,081	551,743,099	1.35%
2025-08-01	2.84	3.03	2.82	2.96	2.96	qfq	162,347,722	475,103,149	3.86%
2025-07-31	2.87	2.93	2.84	2.85	2.85	qfq	106,965,555	309,260,116	-0.70%
2025-07-30	2.84	2.87	2.81	2.87	2.87	qfq	87,048,600	247,231,385	0.70%
2025-07-29	2.87	2.90	2.83	2.85	2.85	qfq	107,260,890	305,839,786	-2.06%
2025-07-28	3.06	3.08	2.90	2.91	2.91	qfq	148,777,413	440,450,398	-2.02%
2025-07-25	3.03	3.03	2.91	2.97	2.97	qfq	149,908,500	443,127,578	-1.66%
2025-07-24	2.95	3.03	2.93	3.02	3.02	qfq	177,055,710	528,089,147	2.37%
2025-07-23	2.92	3.04	2.89	2.95	2.95	qfq	170,636,074	507,163,598	0.68%
2025-07-22	2.91	2.98	2.89	2.93	2.93	qfq	144,666,174	424,954,190	1.38%
2025-07-21	2.81	2.92	2.79	2.89	2.89	qfq	137,077,665	392,976,313	2.48%
2025-07-18	2.84	2.85	2.78	2.82	2.82	qfq	116,499,810	327,051,745	-0.70%
2025-07-17	2.88	2.90	2.83	2.84	2.84	qfq	126,839,526	361,923,357	-1.39%
2025-07-16	3.01	3.02	2.87	2.88	2.88	qfq	187,763,846	547,850,671	-4.32%
2025-07-15	3.01	3.04	2.94	3.01	3.01	qfq	153,531,455	458,488,837	-0.33%
2025-07-14	2.97	3.04	2.94	3.02	3.02	qfq	170,856,800	511,414,587	2.03%
2025-07-11	2.94	2.97	2.89	2.96	2.96	qfq	107,007,609	314,293,492	0.00%
2025-07-10	2.94	2.98	2.87	2.96	2.96	qfq	182,955,500	535,604,477	1.72%
2025-07-09	2.99	3.01	2.90	2.91	2.91	qfq	185,813,356	548,908,234	-3.32%
2025-07-08	3.00	3.03	2.97	3.01	3.01	qfq	155,758,519	467,573,429	-0.33%
2025-07-07	3.01	3.05	2.94	3.02	3.02	qfq	216,152,268	650,159,467	1.34%
2025-07-04	3.10	3.32	2.97	2.98	2.98	qfq	337,911,125	1,048,729,871	-4.79%
2025-07-03	3.09	3.33	3.09	3.13	3.13	qfq	316,340,181	1,007,555,733	0.00%
2025-07-02	3.25	3.40	3.09	3.13	3.13	qfq	468,663,939	1,501,344,526	0.64%
2025-07-01	2.82	3.11	2.81	3.11	3.11	qfq	275,523,692	812,007,184	9.89%
2025-06-30	2.97	3.04	2.80	2.83	2.83	qfq	442,706,238	1,284,143,172	-2.41%
2025-06-27	2.66	2.90	2.61	2.90	2.90	qfq	361,929,978	991,303,906	9.85%
2025-06-26	2.67	2.75	2.63	2.64	2.64	qfq	245,086,199	658,683,170	-2.22%
2025-06-25	2.70	2.84	2.62	2.70	2.70	qfq	423,879,444	1,148,593,551	1.12%
2025-06-24	2.56	2.67	2.53	2.67	2.67	qfq	180,441,153	474,283,817	9.88%
2025-06-23	2.38	2.45	2.29	2.43	2.43	qfq	91,435,714	216,912,248	0.41%
2025-06-20	2.45	2.46	2.40	2.42	2.42	qfq	49,158,400	118,853,332	-1.63%
2025-06-19	2.44	2.48	2.38	2.46	2.46	qfq	112,440,703	272,501,766	0.41%
2025-06-18	2.48	2.49	2.43	2.45	2.45	qfq	60,352,700	147,584,195	-1.61%
2025-06-17	2.46	2.49	2.44	2.49	2.49	qfq	73,410,610	180,787,341	1.63%
2025-06-16	2.43	2.47	2.42	2.45	2.45	qfq	72,309,700	177,130,843	-0.81%
2025-06-13	2.52	2.52	2.47	2.47	2.47	qfq	72,134,505	178,988,711	-1.98%
2025-06-12	2.52	2.55	2.45	2.52	2.52	qfq	147,927,870	368,277,022	0.00%
2025-06-11	2.53	2.55	2.51	2.52	2.52	qfq	50,529,449	127,703,976	0.00%
2025-06-10	2.53	2.55	2.48	2.52	2.52	qfq	103,380,534	260,275,223	-0.40%
2025-06-09	2.56	2.56	2.52	2.53	2.53	qfq	70,822,201	179,625,807	-0.78%
2025-06-06	2.62	2.62	2.55	2.55	2.55	qfq	77,367,900	198,668,082	-1.92%
2025-06-05	2.62	2.64	2.56	2.60	2.60	qfq	104,369,470	270,875,833	-0.38%
2025-06-04	2.61	2.64	2.57	2.61	2.61	qfq	87,726,500	228,619,184	0.38%
2025-06-03	2.56	2.62	2.55	2.60	2.60	qfq	88,349,400	229,374,282	1.17%
2025-05-30	2.60	2.65	2.56	2.57	2.57	qfq	93,477,800	241,163,351	-1.53%
2025-05-29	2.51	2.62	2.51	2.61	2.61	qfq	180,797,559	466,622,471	3.98%
2025-05-28	2.53	2.59	2.51	2.51	2.51	qfq	106,709,654	271,715,670	-0.40%
2025-05-27	2.50	2.56	2.48	2.52	2.52	qfq	101,512,226	255,106,212	0.80%
2025-05-26	2.49	2.50	2.46	2.50	2.50	qfq	69,093,900	171,627,233	0.81%
2025-05-23	2.50	2.52	2.47	2.48	2.48	qfq	105,497,700	262,594,489	-0.80%
2025-05-22	2.56	2.59	2.50	2.50	2.50	qfq	100,714,480	255,328,340	-2.34%
2025-05-21	2.68	2.69	2.55	2.56	2.56	qfq	165,760,534	429,313,980	-4.48%
2025-05-20	2.68	2.74	2.60	2.68	2.68	qfq	192,352,889	515,373,477	1.13%
2025-05-19	2.55	2.70	2.53	2.65	2.65	qfq	209,996,523	548,094,496	3.92%
2025-05-16	2.50	2.57	2.48	2.55	2.55	qfq	121,030,196	305,714,673	2.00%
2025-05-15	2.55	2.58	2.50	2.50	2.50	qfq	108,700,500	274,141,004	-2.34%
2025-05-14	2.50	2.58	2.49	2.56	2.56	qfq	178,366,234	453,150,965	2.81%
2025-05-13	2.55	2.56	2.49	2.49	2.49	qfq	100,194,813	251,204,289	-1.97%
2025-05-12	2.54	2.57	2.51	2.54	2.54	qfq	103,694,700	263,454,197	0.40%
2025-05-09	2.52	2.56	2.49	2.53	2.53	qfq	98,069,500	247,741,163	0.40%
2025-05-08	2.51	2.56	2.50	2.52	2.52	qfq	106,216,940	268,983,682	0.80%
2025-05-07	2.55	2.60	2.48	2.50	2.50	qfq	99,724,494	251,883,719	-1.19%
2025-05-06	2.50	2.55	2.49	2.53	2.53	qfq	91,823,391	231,972,937	1.61%
2025-04-30	2.51	2.55	2.48	2.49	2.49	qfq	68,021,313	170,446,708	-0.80%
2025-04-29	2.51	2.54	2.48	2.51	2.51	qfq	79,079,100	198,252,607	0.40%
2025-04-28	2.63	2.65	2.46	2.50	2.50	qfq	186,551,880	471,146,106	-5.66%
2025-04-25	2.50	2.76	2.46	2.65	2.65	qfq	246,761,994	644,822,212	3.92%
2025-04-24	2.51	2.55	2.44	2.55	2.55	qfq	128,028,400	319,765,164	2.00%
2025-04-23	2.45	2.51	2.45	2.50	2.50	qfq	127,561,800	317,059,387	2.04%
2025-04-22	2.50	2.62	2.45	2.45	2.45	qfq	178,570,900	452,019,365	-1.61%
2025-04-21	2.53	2.54	2.46	2.49	2.49	qfq	94,382,800	234,830,963	-2.35%
2025-04-18	2.52	2.58	2.52	2.55	2.55	qfq	99,331,996	253,925,321	1.19%
2025-04-17	2.51	2.55	2.48	2.52	2.52	qfq	101,914,306	257,841,356	0.00%
2025-04-16	2.46	2.52	2.44	2.52	2.52	qfq	133,956,432	333,858,275	2.02%
2025-04-15	2.47	2.50	2.44	2.47	2.47	qfq	77,357,623	191,036,464	0.00%
2025-04-14	2.48	2.54	2.46	2.47	2.47	qfq	109,882,750	273,726,808	0.41%
2025-04-11	2.34	2.55	2.32	2.46	2.46	qfq	148,446,582	365,277,542	3.80%
2025-04-10	2.32	2.39	2.28	2.37	2.37	qfq	125,599,494	295,361,526	4.41%
2025-04-09	2.15	2.29	2.00	2.27	2.27	qfq	129,907,123	280,812,741	2.71%
2025-04-08	2.27	2.33	2.16	2.21	2.21	qfq	132,239,400	294,017,980	-3.49%
2025-04-07	2.44	2.44	2.29	2.29	2.29	qfq	123,475,300	287,407,094	-9.84%
2025-04-03	2.50	2.61	2.50	2.54	2.54	qfq	143,693,217	368,404,497	2.01%
2025-04-02	2.46	2.55	2.45	2.49	2.49	qfq	94,802,090	237,481,171	0.81%
2025-04-01	2.39	2.49	2.39	2.47	2.47	qfq	92,642,900	226,516,849	3.35%
2025-03-31	2.43	2.44	2.35	2.39	2.39	qfq	75,539,495	180,546,979	-2.45%
2025-03-28	2.50	2.51	2.43	2.45	2.45	qfq	88,755,602	218,353,621	-2.78%
2025-03-27	2.46	2.53	2.40	2.52	2.52	qfq	120,077,021	298,905,428	2.44%
2025-03-26	2.45	2.50	2.43	2.46	2.46	qfq	56,244,665	138,511,492	0.41%
2025-03-25	2.48	2.53	2.44	2.45	2.45	qfq	76,652,014	190,121,819	-1.61%
2025-03-24	2.55	2.58	2.44	2.49	2.49	qfq	128,560,129	320,595,700	-3.11%
2025-03-21	2.50	2.59	2.48	2.57	2.57	qfq	163,916,248	414,558,125	2.39%
2025-03-20	2.47	2.54	2.46	2.51	2.51	qfq	113,839,444	285,605,773	0.80%
2025-03-19	2.37	2.55	2.35	2.49	2.49	qfq	203,396,364	501,859,167	5.06%
2025-03-18	2.39	2.41	2.35	2.37	2.37	qfq	65,324,819	154,652,291	-0.84%
2025-03-17	2.36	2.45	2.36	2.39	2.39	qfq	121,653,009	292,303,303	2.14%
2025-03-14	2.29	2.36	2.26	2.34	2.34	qfq	80,557,431	186,872,056	1.74%
2025-03-13	2.38	2.38	2.27	2.30	2.30	qfq	92,706,228	214,078,375	-3.36%
2025-03-12	2.39	2.42	2.36	2.38	2.38	qfq	73,489,064	175,022,880	0.42%
2025-03-11	2.39	2.43	2.34	2.37	2.37	qfq	90,341,602	214,521,095	-1.66%
2025-03-10	2.37	2.42	2.36	2.41	2.41	qfq	83,214,637	199,281,051	1.69%
2025-03-07	2.42	2.45	2.36	2.37	2.37	qfq	129,822,224	311,333,994	-2.07%
2025-03-06	2.43	2.46	2.40	2.42	2.42	qfq	163,244,367	396,479,045	-0.41%
2025-03-05	2.32	2.48	2.31	2.43	2.43	qfq	252,280,941	601,655,698	2.97%
2025-03-04	2.18	2.42	2.16	2.36	2.36	qfq	321,477,676	747,972,224	7.27%
2025-03-03	2.22	2.26	2.18	2.20	2.20	qfq	104,572,839	231,838,012	-0.45%
2025-02-28	2.25	2.31	2.20	2.21	2.21	qfq	136,670,609	306,789,498	-2.21%
2025-02-27	2.28	2.30	2.21	2.26	2.26	qfq	103,725,369	233,120,515	0.00%
2025-02-26	2.21	2.29	2.21	2.26	2.26	qfq	127,928,870	289,140,308	2.26%
2025-02-25	2.20	2.28	2.17	2.21	2.21	qfq	104,711,538	234,315,365	-0.45%
2025-02-24	2.20	2.26	2.18	2.22	2.22	qfq	83,800,279	185,975,749	0.91%
2025-02-21	2.23	2.24	2.15	2.20	2.20	qfq	112,718,815	247,269,399	-0.90%
2025-02-20	2.23	2.26	2.19	2.22	2.22	qfq	63,412,619	140,969,273	0.00%
2025-02-19	2.18	2.24	2.16	2.22	2.22	qfq	92,068,819	202,998,440	1.83%
2025-02-18	2.30	2.31	2.18	2.18	2.18	qfq	93,320,570	208,174,069	-4.80%
2025-02-17	2.19	2.33	2.17	2.29	2.29	qfq	143,143,798	323,555,919	5.05%
2025-02-14	2.24	2.24	2.17	2.18	2.18	qfq	90,142,300	197,799,266	-3.11%
2025-02-13	2.23	2.29	2.23	2.25	2.25	qfq	89,010,800	200,863,443	0.45%
2025-02-12	2.23	2.27	2.21	2.24	2.24	qfq	66,024,480	147,638,710	0.45%
2025-02-11	2.27	2.28	2.19	2.23	2.23	qfq	75,351,976	167,118,276	-1.76%
2025-02-10	2.23	2.27	2.22	2.27	2.27	qfq	89,120,614	200,544,470	2.71%
2025-02-07	2.12	2.26	2.11	2.21	2.21	qfq	121,007,291	266,937,476	3.76%
2025-02-06	2.10	2.15	2.06	2.13	2.13	qfq	72,634,739	153,123,062	1.43%
2025-02-05	2.07	2.15	2.06	2.10	2.10	qfq	70,258,900	148,181,120	2.44%
2025-01-27	2.08	2.11	2.04	2.05	2.05	qfq	53,326,453	110,210,287	-0.49%
2025-01-24	2.06	2.07	2.03	2.06	2.06	qfq	56,579,926	116,327,421	-0.48%
2025-01-23	2.13	2.18	2.07	2.07	2.07	qfq	73,157,667	155,341,516	-1.43%
2025-01-22	2.13	2.14	2.09	2.10	2.10	qfq	53,466,100	112,956,877	-1.87%
2025-01-21	2.20	2.21	2.12	2.14	2.14	qfq	62,111,740	133,736,619	-1.83%
2025-01-20	2.18	2.23	2.13	2.18	2.18	qfq	73,978,621	161,419,683	0.93%
2025-01-17	2.23	2.23	2.15	2.16	2.16	qfq	80,401,300	174,577,845	-3.57%
2025-01-16	2.20	2.28	2.20	2.24	2.24	qfq	104,263,440	234,259,758	2.28%
2025-01-15	2.22	2.23	2.16	2.19	2.19	qfq	89,829,040	197,312,520	-0.45%
2025-01-14	2.06	2.20	2.06	2.20	2.20	qfq	119,311,400	257,049,945	7.32%
2025-01-13	2.05	2.08	2.01	2.05	2.05	qfq	65,349,210	133,538,875	-1.91%
2025-01-10	2.18	2.19	2.09	2.09	2.09	qfq	91,962,600	196,171,040	-4.13%
2025-01-09	2.16	2.22	2.14	2.18	2.18	qfq	83,150,800	181,813,842	0.00%
2025-01-08	2.20	2.23	2.09	2.18	2.18	qfq	116,069,542	250,560,299	-1.36%
2025-01-07	2.16	2.24	2.15	2.21	2.21	qfq	111,417,700	244,100,657	2.79%
2025-01-06	2.19	2.21	2.08	2.15	2.15	qfq	117,328,802	252,995,342	-2.27%
2025-01-03	2.40	2.43	2.19	2.20	2.20	qfq	204,584,137	462,499,919	-8.33%
2025-01-02	2.59	2.62	2.39	2.40	2.40	qfq	229,760,263	565,786,628	-9.77%
2024-12-31	2.75	2.99	2.65	2.66	2.66	qfq	211,072,800	588,239,039	-3.27%
2024-12-30	2.85	2.88	2.72	2.75	2.75	qfq	169,269,400	471,601,984	-1.08%
2024-12-27	2.85	2.93	2.76	2.78	2.78	qfq	222,323,834	627,245,923	-2.80%
2024-12-26	2.76	2.96	2.75	2.86	2.86	qfq	279,197,262	798,785,141	-0.69%
2024-12-25	2.80	3.04	2.76	2.88	2.88	qfq	447,307,127	1,296,073,369	1.05%
2024-12-24	2.57	2.85	2.56	2.85	2.85	qfq	249,234,032	694,253,572	10.04%
2024-12-23	2.77	2.77	2.58	2.59	2.59	qfq	258,930,483	686,886,690	-6.50%
2024-12-20	2.53	2.77	2.53	2.77	2.77	qfq	183,466,717	505,379,733	9.92%
2024-12-19	2.57	2.65	2.49	2.52	2.52	qfq	128,436,322	326,021,618	-3.45%
2024-12-18	2.57	2.72	2.56	2.61	2.61	qfq	164,134,151	430,301,987	-0.76%
2024-12-17	2.79	2.85	2.57	2.63	2.63	qfq	304,086,701	812,735,743	-3.66%
2024-12-16	2.47	2.73	2.45	2.73	2.73	qfq	177,266,339	467,047,335	10.08%
2024-12-13	2.56	2.58	2.47	2.48	2.48	qfq	140,646,565	352,517,239	-4.25%
2024-12-12	2.66	2.70	2.55	2.59	2.59	qfq	198,763,821	515,552,920	-4.07%
2024-12-11	2.53	2.73	2.52	2.70	2.70	qfq	215,083,627	572,427,252	6.30%
2024-12-10	2.67	2.69	2.53	2.54	2.54	qfq	142,855,720	371,601,389	-2.68%
2024-12-09	2.67	2.67	2.54	2.61	2.61	qfq	152,631,450	394,822,174	-1.51%
2024-12-06	2.53	2.72	2.49	2.65	2.65	qfq	226,844,100	592,855,577	5.16%
2024-12-05	2.37	2.54	2.37	2.52	2.52	qfq	148,169,612	368,905,219	5.00%
2024-12-04	2.42	2.54	2.38	2.40	2.40	qfq	114,902,580	281,793,529	-2.44%
2024-12-03	2.48	2.54	2.42	2.46	2.46	qfq	126,672,442	312,165,034	-0.40%
2024-12-02	2.33	2.55	2.33	2.47	2.47	qfq	161,049,570	395,141,881	6.01%
2024-11-29	2.32	2.38	2.22	2.33	2.33	qfq	105,506,153	242,771,461	1.75%
2024-11-28	2.27	2.39	2.27	2.29	2.29	qfq	108,975,349	253,041,117	1.78%
2024-11-27	2.20	2.25	2.11	2.25	2.25	qfq	99,405,931	217,912,955	3.21%
2024-11-26	2.20	2.29	2.15	2.18	2.18	qfq	82,137,493	181,091,071	-1.36%
2024-11-25	2.18	2.22	2.13	2.21	2.21	qfq	67,324,793	146,125,743	1.38%
2024-11-22	2.23	2.31	2.17	2.18	2.18	qfq	94,713,542	212,487,294	-2.68%
2024-11-21	2.27	2.28	2.21	2.24	2.24	qfq	67,851,585	152,192,569	-1.32%
2024-11-20	2.24	2.32	2.20	2.27	2.27	qfq	90,376,610	204,527,866	1.79%
2024-11-19	2.16	2.23	2.13	2.23	2.23	qfq	84,586,084	184,601,153	3.72%
2024-11-18	2.26	2.30	2.12	2.15	2.15	qfq	137,084,901	297,519,664	-4.44%
2024-11-15	2.36	2.40	2.25	2.25	2.25	qfq	132,116,521	304,742,479	-5.46%
2024-11-14	2.53	2.56	2.38	2.38	2.38	qfq	106,127,624	261,303,725	-6.30%
2024-11-13	2.50	2.55	2.44	2.54	2.54	qfq	110,700,769	276,932,369	1.20%
2024-11-12	2.58	2.62	2.48	2.51	2.51	qfq	125,025,038	318,021,998	-2.71%
2024-11-11	2.63	2.70	2.53	2.58	2.58	qfq	178,123,542	458,457,249	-2.27%
2024-11-08	2.60	2.85	2.58	2.64	2.64	qfq	306,201,364	819,397,281	-1.49%
2024-11-07	2.59	2.82	2.52	2.68	2.68	qfq	406,866,510	1,092,790,852	2.68%
2024-11-06	2.52	2.61	2.41	2.61	2.61	qfq	329,438,466	843,246,693	10.13%
2024-11-05	2.16	2.37	2.14	2.37	2.37	qfq	114,329,817	266,010,622	10.23%
2024-11-04	2.11	2.21	2.09	2.15	2.15	qfq	100,273,434	215,195,231	1.42%
2024-11-01	2.22	2.27	2.11	2.12	2.12	qfq	202,858,822	442,612,115	-7.42%
2024-10-31	2.40	2.44	2.24	2.29	2.29	qfq	358,055,134	839,430,054	0.00%
2024-10-30	2.07	2.29	2.01	2.29	2.29	qfq	274,757,886	609,522,506	10.10%
2024-10-29	2.25	2.30	2.07	2.08	2.08	qfq	253,866,091	550,144,896	-8.77%
2024-10-28	2.30	2.39	2.15	2.28	2.28	qfq	376,161,982	849,495,050	4.11%
2024-10-25	2.00	2.19	1.96	2.19	2.19	qfq	253,898,298	536,286,394	10.05%
2024-10-24	1.80	1.99	1.79	1.99	1.99	qfq	216,234,882	415,948,040	9.94%
2024-10-23	1.74	1.86	1.73	1.81	1.81	qfq	81,372,566	146,371,137	3.43%
2024-10-22	1.71	1.76	1.70	1.75	1.75	qfq	43,745,800	76,143,590	1.74%
2024-10-21	1.77	1.77	1.70	1.72	1.72	qfq	59,523,918	102,590,633	-2.27%
2024-10-18	1.74	1.78	1.71	1.76	1.76	qfq	59,572,498	104,388,241	0.57%
2024-10-17	1.81	1.83	1.74	1.75	1.75	qfq	39,227,250	69,760,657	-3.31%
2024-10-16	1.79	1.83	1.78	1.81	1.81	qfq	31,067,692	55,944,452	0.00%
2024-10-15	1.86	1.89	1.81	1.81	1.81	qfq	47,620,547	88,047,019	-3.21%
2024-10-14	1.86	1.88	1.81	1.87	1.87	qfq	46,235,146	85,467,308	1.08%
2024-10-11	1.86	1.90	1.81	1.85	1.85	qfq	59,054,658	109,571,857	-0.54%
2024-10-10	1.80	1.89	1.76	1.86	1.86	qfq	82,585,646	151,939,636	4.49%
2024-10-09	1.85	1.92	1.78	1.78	1.78	qfq	90,318,498	166,189,479	-6.32%
2024-10-08	1.99	1.99	1.79	1.90	1.90	qfq	147,082,616	276,775,411	4.97%
2024-09-30	1.75	1.83	1.67	1.81	1.81	qfq	120,550,155	212,233,411	8.38%
2024-09-27	1.61	1.68	1.60	1.67	1.67	qfq	49,966,881	81,808,369	5.03%
2024-09-26	1.54	1.59	1.54	1.59	1.59	qfq	31,496,391	49,489,621	3.25%
2024-09-25	1.55	1.59	1.54	1.54	1.54	qfq	33,841,797	52,911,563	0.00%
2024-09-24	1.51	1.57	1.50	1.54	1.54	qfq	32,966,000	50,477,346	1.99%
2024-09-23	1.53	1.54	1.50	1.51	1.51	qfq	16,678,957	25,310,068	-1.95%
2024-09-20	1.53	1.54	1.52	1.54	1.54	qfq	16,866,857	25,822,121	0.00%
2024-09-19	1.53	1.55	1.51	1.54	1.54	qfq	22,858,657	35,073,030	1.32%
2024-09-18	1.48	1.52	1.48	1.52	1.52	qfq	22,047,200	33,144,151	2.01%
2024-09-13	1.50	1.51	1.48	1.49	1.49	qfq	12,035,500	17,993,355	-0.67%
2024-09-12	1.49	1.52	1.48	1.50	1.50	qfq	17,602,300	26,411,239	0.67%
2024-09-11	1.51	1.52	1.49	1.49	1.49	qfq	11,899,757	17,858,992	-1.32%
2024-09-10	1.48	1.52	1.47	1.51	1.51	qfq	30,523,900	45,925,513	2.72%
2024-09-09	1.45	1.48	1.45	1.47	1.47	qfq	17,907,700	26,327,416	0.68%
2024-09-06	1.47	1.48	1.45	1.46	1.46	qfq	10,710,000	15,662,714	-0.68%
2024-09-05	1.45	1.47	1.44	1.47	1.47	qfq	18,914,100	27,541,122	0.68%
2024-09-04	1.47	1.48	1.43	1.46	1.46	qfq	35,145,600	51,097,324	-1.35%
2024-09-03	1.46	1.50	1.43	1.48	1.48	qfq	42,854,609	62,558,932	0.68%
2024-09-02	1.47	1.49	1.42	1.47	1.47	qfq	34,426,700	50,106,078	0.00%
2024-08-30	1.47	1.49	1.45	1.47	1.47	qfq	13,292,609	19,565,484	1.38%
2024-08-29	1.44	1.46	1.43	1.45	1.45	qfq	10,594,800	15,333,224	1.40%
2024-08-28	1.40	1.44	1.39	1.43	1.43	qfq	11,747,600	16,702,042	2.14%
2024-08-27	1.40	1.42	1.39	1.40	1.40	qfq	9,720,058	13,653,831	-0.71%
2024-08-26	1.44	1.44	1.38	1.41	1.41	qfq	17,732,525	25,065,031	-1.40%
2024-08-23	1.41	1.46	1.39	1.43	1.43	qfq	15,679,921	22,297,092	2.14%
2024-08-22	1.41	1.43	1.40	1.40	1.40	qfq	7,323,200	10,333,886	-0.71%
2024-08-21	1.44	1.45	1.40	1.41	1.41	qfq	9,863,137	14,048,759	-2.08%
2024-08-20	1.47	1.48	1.43	1.44	1.44	qfq	11,248,940	16,317,825	-2.04%
2024-08-19	1.46	1.48	1.45	1.47	1.47	qfq	8,528,700	12,488,908	0.68%
2024-08-16	1.48	1.49	1.46	1.46	1.46	qfq	9,164,000	13,494,366	-1.35%
2024-08-15	1.49	1.49	1.45	1.48	1.48	qfq	12,742,537	18,784,566	-0.67%
2024-08-14	1.49	1.50	1.48	1.49	1.49	qfq	9,344,000	13,905,221	0.00%
2024-08-13	1.49	1.51	1.48	1.49	1.49	qfq	11,558,123	17,260,278	-1.32%
2024-08-12	1.48	1.53	1.48	1.51	1.51	qfq	15,280,623	22,987,542	1.34%
2024-08-09	1.51	1.53	1.48	1.49	1.49	qfq	16,730,200	25,193,233	-1.32%
2024-08-08	1.52	1.53	1.50	1.51	1.51	qfq	13,912,620	21,047,602	-1.31%
2024-08-07	1.55	1.55	1.52	1.53	1.53	qfq	23,151,416	35,553,941	-0.65%
2024-08-06	1.49	1.55	1.49	1.54	1.54	qfq	42,304,944	64,815,291	2.67%
2024-08-05	1.49	1.56	1.48	1.50	1.50	qfq	29,838,021	45,423,613	0.00%
2024-08-02	1.46	1.51	1.45	1.50	1.50	qfq	39,599,800	59,103,515	2.04%
2024-08-01	1.53	1.56	1.46	1.47	1.47	qfq	33,497,221	50,515,159	-4.55%
2024-07-31	1.51	1.56	1.50	1.54	1.54	qfq	45,545,951	70,271,653	1.99%
2024-07-30	1.46	1.52	1.45	1.51	1.51	qfq	27,943,913	41,803,230	2.72%
2024-07-29	1.44	1.48	1.43	1.47	1.47	qfq	16,271,341	23,791,259	2.08%
2024-07-26	1.42	1.45	1.42	1.44	1.44	qfq	8,523,938	12,253,344	0.70%
2024-07-25	1.41	1.44	1.39	1.43	1.43	qfq	11,827,027	16,813,886	1.42%
2024-07-24	1.45	1.46	1.41	1.41	1.41	qfq	14,590,948	20,814,431	-3.42%
2024-07-23	1.44	1.47	1.42	1.46	1.46	qfq	16,319,575	23,768,005	2.10%
2024-07-22	1.44	1.45	1.42	1.43	1.43	qfq	9,693,589	13,884,071	-1.38%
2024-07-19	1.46	1.47	1.44	1.45	1.45	qfq	16,197,300	23,584,294	-1.36%
2024-07-18	1.42	1.51	1.40	1.47	1.47	qfq	29,306,020	42,922,038	2.80%
2024-07-17	1.46	1.47	1.43	1.43	1.43	qfq	14,205,500	20,538,157	-1.38%
2024-07-16	1.44	1.49	1.43	1.45	1.45	qfq	19,976,882	29,181,881	0.00%
2024-07-15	1.44	1.52	1.40	1.45	1.45	qfq	32,326,900	46,791,327	0.69%
2024-07-12	1.39	1.53	1.38	1.44	1.44	qfq	47,519,235	69,408,069	3.60%
2024-07-11	1.39	1.42	1.39	1.39	1.39	qfq	12,711,700	17,748,113	0.72%
2024-07-10	1.37	1.39	1.34	1.38	1.38	qfq	20,848,721	28,569,793	0.73%
2024-07-09	1.33	1.37	1.31	1.37	1.37	qfq	16,756,162	22,474,311	3.79%
2024-07-08	1.35	1.36	1.31	1.32	1.32	qfq	12,283,700	16,270,873	-2.94%
2024-07-05	1.34	1.37	1.32	1.36	1.36	qfq	13,977,472	18,924,013	1.49%
2024-07-04	1.39	1.40	1.32	1.34	1.34	qfq	14,907,200	20,135,110	-3.60%
2024-07-03	1.38	1.42	1.37	1.39	1.39	qfq	15,422,259	21,604,221	0.72%
2024-07-02	1.36	1.38	1.34	1.38	1.38	qfq	13,769,670	18,852,984	1.47%
2024-07-01	1.36	1.37	1.33	1.36	1.36	qfq	13,040,785	17,597,512	-0.73%
2024-06-28	1.38	1.40	1.35	1.37	1.37	qfq	21,018,400	28,886,951	-1.44%
2024-06-27	1.38	1.43	1.37	1.39	1.39	qfq	29,861,766	41,566,276	2.96%
2024-06-26	1.28	1.36	1.26	1.35	1.35	qfq	24,133,198	31,564,488	5.47%
2024-06-25	1.26	1.29	1.25	1.28	1.28	qfq	14,110,900	17,974,576	1.59%
2024-06-24	1.30	1.31	1.26	1.26	1.26	qfq	14,265,046	18,244,755	-3.82%
2024-06-21	1.30	1.34	1.29	1.31	1.31	qfq	14,119,100	18,600,822	-0.76%
2024-06-20	1.34	1.34	1.29	1.32	1.32	qfq	17,991,100	23,640,032	-1.49%
2024-06-19	1.37	1.38	1.33	1.34	1.34	qfq	12,338,820	16,698,613	-2.19%
2024-06-18	1.35	1.37	1.33	1.37	1.37	qfq	12,712,100	17,226,137	2.24%
2024-06-17	1.37	1.38	1.33	1.34	1.34	qfq	16,792,040	22,684,836	-2.19%
2024-06-14	1.35	1.38	1.34	1.37	1.37	qfq	13,096,100	17,904,168	0.74%
2024-06-13	1.39	1.39	1.35	1.36	1.36	qfq	16,333,100	22,257,569	-1.45%
2024-06-12	1.38	1.41	1.36	1.38	1.38	qfq	15,945,028	22,156,846	0.73%
2024-06-11	1.38	1.39	1.35	1.37	1.37	qfq	13,160,454	18,007,402	0.00%
2024-06-07	1.36	1.40	1.36	1.37	1.37	qfq	20,512,865	28,264,095	0.74%
2024-06-06	1.41	1.44	1.32	1.36	1.36	qfq	36,068,062	49,395,045	-3.55%
2024-06-05	1.48	1.49	1.35	1.41	1.41	qfq	55,633,828	77,388,632	-6.00%
2024-06-04	1.51	1.53	1.49	1.50	1.50	qfq	18,005,822	27,047,324	-1.96%
2024-06-03	1.57	1.58	1.51	1.53	1.53	qfq	23,725,290	36,402,774	-3.16%
2024-05-31	1.59	1.60	1.57	1.58	1.58	qfq	20,089,504	31,760,208	-1.86%
2024-05-30	1.60	1.66	1.58	1.61	1.61	qfq	25,513,700	41,499,906	0.63%
2024-05-29	1.57	1.60	1.56	1.60	1.60	qfq	14,382,876	22,754,025	1.91%
2024-05-28	1.60	1.61	1.57	1.57	1.57	qfq	12,617,164	20,007,625	-2.48%
2024-05-27	1.60	1.62	1.57	1.61	1.61	qfq	11,831,600	18,839,216	0.63%
2024-05-24	1.63	1.65	1.59	1.60	1.60	qfq	16,311,400	26,409,610	-1.84%
2024-05-23	1.67	1.68	1.63	1.63	1.63	qfq	19,870,700	32,649,373	-2.40%
2024-05-22	1.64	1.68	1.64	1.67	1.67	qfq	16,983,420	28,306,267	1.83%
2024-05-21	1.66	1.66	1.64	1.64	1.64	qfq	10,006,320	16,476,210	-1.20%
2024-05-20	1.66	1.69	1.65	1.66	1.66	qfq	16,666,500	27,765,616	0.00%
2024-05-17	1.65	1.66	1.63	1.66	1.66	qfq	12,464,600	20,548,919	1.22%
2024-05-16	1.65	1.66	1.64	1.64	1.64	qfq	13,061,373	21,573,407	0.00%
2024-05-15	1.65	1.66	1.64	1.64	1.64	qfq	11,874,268	19,592,642	-0.61%
2024-05-14	1.64	1.66	1.63	1.65	1.65	qfq	14,928,000	24,643,273	1.23%
2024-05-13	1.63	1.66	1.62	1.63	1.63	qfq	12,913,000	21,168,367	-0.61%
2024-05-10	1.67	1.67	1.64	1.64	1.64	qfq	15,656,712	25,799,357	-1.80%
2024-05-09	1.65	1.68	1.64	1.67	1.67	qfq	13,507,299	22,529,995	1.21%
2024-05-08	1.68	1.68	1.65	1.65	1.65	qfq	11,641,800	19,341,948	-1.20%
2024-05-07	1.68	1.68	1.65	1.67	1.67	qfq	16,397,915	27,321,045	-0.60%
2024-05-06	1.67	1.69	1.67	1.68	1.68	qfq	14,525,380	24,406,055	1.20%
2024-04-30	1.68	1.71	1.65	1.66	1.66	qfq	18,266,992	30,455,555	-1.19%
2024-04-29	1.63	1.69	1.61	1.68	1.68	qfq	33,356,361	55,422,847	4.35%
2024-04-26	1.59	1.62	1.58	1.61	1.61	qfq	17,460,800	27,938,627	1.26%
2024-04-25	1.58	1.60	1.56	1.59	1.59	qfq	10,985,435	17,405,543	0.63%
2024-04-24	1.57	1.59	1.57	1.58	1.58	qfq	10,350,000	16,335,818	0.64%
2024-04-23	1.59	1.63	1.57	1.57	1.57	qfq	13,918,800	22,212,093	-0.63%
2024-04-22	1.56	1.59	1.53	1.58	1.58	qfq	16,332,650	25,693,437	1.28%
2024-04-19	1.55	1.59	1.54	1.56	1.56	qfq	14,489,800	22,668,180	0.00%
2024-04-18	1.59	1.59	1.56	1.56	1.56	qfq	15,277,900	24,048,000	-1.89%
2024-04-17	1.51	1.60	1.50	1.59	1.59	qfq	21,306,810	33,604,021	5.30%
2024-04-16	1.62	1.64	1.51	1.51	1.51	qfq	32,892,904	51,169,908	-7.93%
2024-04-15	1.68	1.69	1.59	1.64	1.64	qfq	31,658,938	52,050,262	-3.53%
2024-04-12	1.71	1.72	1.68	1.70	1.70	qfq	17,912,000	30,347,727	-0.58%
2024-04-11	1.71	1.74	1.69	1.71	1.71	qfq	15,620,928	26,837,669	-0.58%
2024-04-10	1.74	1.74	1.68	1.72	1.72	qfq	23,669,400	40,393,146	-0.58%
2024-04-09	1.71	1.75	1.70	1.73	1.73	qfq	18,071,437	31,275,099	1.17%
2024-04-08	1.73	1.75	1.71	1.71	1.71	qfq	28,959,535	50,001,600	-1.72%
2024-04-03	1.76	1.77	1.73	1.74	1.74	qfq	25,232,139	43,960,407	-1.69%
2024-04-02	1.74	1.81	1.74	1.77	1.77	qfq	41,098,200	72,616,784	1.14%
2024-04-01	1.74	1.75	1.72	1.75	1.75	qfq	32,350,800	56,229,817	0.00%
2024-03-29	1.72	1.75	1.70	1.75	1.75	qfq	41,293,409	71,324,017	1.16%
2024-03-28	1.71	1.75	1.68	1.73	1.73	qfq	40,388,101	69,703,415	1.17%
2024-03-27	1.77	1.78	1.69	1.71	1.71	qfq	54,784,681	94,282,468	-3.93%
2024-03-26	1.78	1.85	1.75	1.78	1.78	qfq	69,693,224	124,235,965	-0.56%
2024-03-25	1.91	1.99	1.78	1.79	1.79	qfq	164,053,942	310,027,237	-1.65%
2024-03-22	1.65	1.82	1.65	1.82	1.82	qfq	93,822,955	167,081,788	10.30%
2024-03-21	1.66	1.66	1.63	1.65	1.65	qfq	21,262,461	35,012,720	0.00%
2024-03-20	1.62	1.66	1.62	1.65	1.65	qfq	16,566,570	27,241,745	1.23%
2024-03-19	1.65	1.66	1.62	1.63	1.63	qfq	19,420,600	31,895,831	-1.21%
2024-03-18	1.64	1.65	1.62	1.65	1.65	qfq	21,670,931	35,478,168	0.61%
2024-03-15	1.58	1.65	1.58	1.64	1.64	qfq	34,989,497	56,737,942	3.14%
2024-03-14	1.59	1.62	1.58	1.59	1.59	qfq	19,269,500	30,917,925	0.00%
2024-03-13	1.61	1.62	1.59	1.59	1.59	qfq	12,663,200	20,242,525	-1.24%
2024-03-12	1.60	1.62	1.58	1.61	1.61	qfq	18,500,214	29,596,721	0.63%
2024-03-11	1.57	1.61	1.57	1.60	1.60	qfq	18,000,770	28,648,056	2.56%
2024-03-08	1.57	1.57	1.54	1.56	1.56	qfq	10,763,126	16,756,565	0.00%
2024-03-07	1.56	1.59	1.55	1.56	1.56	qfq	16,605,162	26,038,232	0.00%
2024-03-06	1.56	1.58	1.54	1.56	1.56	qfq	15,816,403	24,719,606	0.00%
2024-03-05	1.60	1.61	1.56	1.56	1.56	qfq	21,058,376	33,194,619	-3.11%
2024-03-04	1.59	1.66	1.55	1.61	1.61	qfq	32,341,510	51,681,510	1.26%
2024-03-01	1.60	1.61	1.58	1.59	1.59	qfq	20,019,600	31,793,523	-0.63%
2024-02-29	1.55	1.61	1.53	1.60	1.60	qfq	23,164,947	36,673,315	2.56%
2024-02-28	1.64	1.67	1.55	1.56	1.56	qfq	42,725,500	69,355,189	-5.45%
2024-02-27	1.62	1.70	1.60	1.65	1.65	qfq	35,039,121	57,714,045	1.23%
2024-02-26	1.57	1.71	1.56	1.63	1.63	qfq	47,969,450	78,631,354	4.49%
2024-02-23	1.54	1.56	1.52	1.56	1.56	qfq	26,645,984	41,053,233	1.30%
2024-02-22	1.53	1.55	1.51	1.54	1.54	qfq	16,816,200	25,712,098	0.65%
2024-02-21	1.50	1.55	1.48	1.53	1.53	qfq	22,965,574	35,122,742	2.00%
2024-02-20	1.51	1.52	1.48	1.50	1.50	qfq	14,793,400	22,179,477	-1.32%
2024-02-19	1.49	1.55	1.49	1.52	1.52	qfq	18,887,569	28,763,721	2.70%
2024-02-08	1.39	1.49	1.38	1.48	1.48	qfq	24,892,762	35,740,355	7.25%
2024-02-07	1.40	1.43	1.37	1.38	1.38	qfq	21,103,555	29,435,624	-1.43%
2024-02-06	1.34	1.44	1.29	1.40	1.40	qfq	23,014,500	31,258,562	4.48%
2024-02-05	1.46	1.46	1.32	1.34	1.34	qfq	28,308,900	38,725,204	-8.84%
2024-02-02	1.53	1.57	1.41	1.47	1.47	qfq	24,260,305	36,203,485	-3.92%
2024-02-01	1.57	1.60	1.53	1.53	1.53	qfq	19,493,251	30,299,257	-3.16%
2024-01-31	1.64	1.66	1.57	1.58	1.58	qfq	22,328,800	35,965,249	-3.66%
2024-01-30	1.69	1.71	1.63	1.64	1.64	qfq	17,498,200	29,188,169	-2.96%
2024-01-29	1.76	1.78	1.69	1.69	1.69	qfq	19,860,202	34,159,586	-3.98%
2024-01-26	1.73	1.77	1.72	1.76	1.76	qfq	24,173,311	42,370,455	1.73%
2024-01-25	1.69	1.75	1.68	1.73	1.73	qfq	23,499,291	40,263,779	1.76%
2024-01-24	1.64	1.70	1.64	1.70	1.70	qfq	21,690,926	36,261,534	3.03%
2024-01-23	1.61	1.65	1.58	1.65	1.65	qfq	13,889,526	22,569,179	2.48%
2024-01-22	1.69	1.70	1.60	1.61	1.61	qfq	20,425,094	33,800,942	-5.29%
2024-01-19	1.72	1.73	1.69	1.70	1.70	qfq	11,982,418	20,473,317	-1.16%
2024-01-18	1.74	1.75	1.68	1.72	1.72	qfq	25,224,930	42,929,872	-1.71%
2024-01-17	1.78	1.79	1.74	1.75	1.75	qfq	17,284,400	30,405,391	-2.23%
2024-01-16	1.81	1.82	1.76	1.79	1.79	qfq	26,332,902	47,005,124	-1.65%
2024-01-15	1.83	1.83	1.80	1.82	1.82	qfq	30,241,199	54,870,651	-1.09%
2024-01-12	1.85	1.89	1.83	1.84	1.84	qfq	49,864,907	92,759,346	-0.54%
2024-01-11	1.75	1.93	1.75	1.85	1.85	qfq	70,204,179	130,473,311	5.71%
2024-01-10	1.75	1.78	1.73	1.75	1.75	qfq	15,073,994	26,502,483	0.00%
2024-01-09	1.74	1.77	1.74	1.75	1.75	qfq	9,997,400	17,529,522	0.57%
2024-01-08	1.76	1.78	1.74	1.74	1.74	qfq	12,433,843	21,833,813	-0.57%
2024-01-05	1.77	1.78	1.75	1.75	1.75	qfq	10,169,360	17,919,625	-1.13%
2024-01-04	1.79	1.80	1.75	1.77	1.77	qfq	12,809,400	22,667,349	-1.12%
2024-01-03	1.81	1.82	1.78	1.79	1.79	qfq	14,410,482	25,878,728	-1.65%
2024-01-02	1.78	1.83	1.78	1.82	1.82	qfq	17,585,822	31,861,976	1.68%
2023-12-29	1.79	1.80	1.78	1.79	1.79	qfq	12,066,321	21,600,949	0.00%
2023-12-28	1.78	1.82	1.75	1.79	1.79	qfq	24,069,383	43,140,402	0.56%
2023-12-27	1.77	1.79	1.73	1.78	1.78	qfq	13,311,400	23,395,790	0.56%
2023-12-26	1.77	1.79	1.75	1.77	1.77	qfq	10,836,400	19,165,996	0.00%
2023-12-25	1.78	1.79	1.75	1.77	1.77	qfq	10,312,823	18,193,958	-0.56%
2023-12-22	1.80	1.81	1.77	1.78	1.78	qfq	16,288,952	29,177,574	-1.11%
2023-12-21	1.78	1.81	1.76	1.80	1.80	qfq	19,224,700	34,324,541	0.56%
2023-12-20	1.82	1.83	1.78	1.79	1.79	qfq	16,411,066	29,564,513	-1.65%
2023-12-19	1.83	1.84	1.81	1.82	1.82	qfq	11,642,200	21,247,165	0.00%
2023-12-18	1.86	1.87	1.82	1.82	1.82	qfq	14,113,666	25,912,604	-2.15%
2023-12-15	1.87	1.89	1.85	1.86	1.86	qfq	12,870,100	23,996,582	-0.53%
2023-12-14	1.87	1.90	1.86	1.87	1.87	qfq	18,791,530	35,225,452	0.54%
2023-12-13	1.85	1.87	1.85	1.86	1.86	qfq	12,021,030	22,383,388	0.00%
2023-12-12	1.84	1.88	1.83	1.86	1.86	qfq	22,813,300	42,415,554	1.64%
2023-12-11	1.81	1.84	1.80	1.83	1.83	qfq	19,116,896	34,891,416	0.55%
2023-12-08	1.85	1.86	1.81	1.82	1.82	qfq	20,733,584	37,933,895	-1.62%
2023-12-07	1.89	1.89	1.84	1.85	1.85	qfq	29,762,057	55,188,092	-2.12%
2023-12-06	1.89	1.90	1.85	1.89	1.89	qfq	22,266,240	41,795,420	0.00%
2023-12-05	1.93	1.93	1.88	1.89	1.89	qfq	24,098,818	45,888,028	-2.07%
2023-12-04	1.96	1.98	1.92	1.93	1.93	qfq	31,829,593	61,657,587	-1.53%
2023-12-01	1.92	1.96	1.91	1.96	1.96	qfq	35,407,813	68,912,029	2.08%
2023-11-30	1.92	1.93	1.91	1.92	1.92	qfq	15,635,000	30,004,155	0.00%
2023-11-29	1.94	1.94	1.91	1.92	1.92	qfq	14,400,930	27,706,115	-1.03%
2023-11-28	1.91	1.94	1.89	1.94	1.94	qfq	20,158,709	38,682,024	1.04%
2023-11-27	1.92	1.93	1.91	1.92	1.92	qfq	11,230,801	21,532,865	0.00%
2023-11-24	1.95	1.96	1.92	1.92	1.92	qfq	18,404,970	35,594,546	-2.04%
2023-11-23	1.95	1.96	1.93	1.96	1.96	qfq	20,565,400	40,086,240	0.00%
2023-11-22	1.95	1.96	1.94	1.96	1.96	qfq	12,437,800	24,305,672	0.51%
2023-11-21	1.94	1.97	1.94	1.95	1.95	qfq	21,268,200	41,630,426	0.52%
2023-11-20	1.95	1.96	1.94	1.94	1.94	qfq	15,616,984	30,408,783	-0.51%
2023-11-17	1.93	1.95	1.91	1.95	1.95	qfq	19,562,570	37,899,635	1.56%
2023-11-16	1.95	1.95	1.92	1.92	1.92	qfq	13,637,500	26,368,810	-1.54%
2023-11-15	1.95	1.97	1.94	1.95	1.95	qfq	25,842,238	50,447,628	0.52%
2023-11-14	1.94	1.95	1.92	1.94	1.94	qfq	13,467,500	26,067,704	0.00%
2023-11-13	1.93	1.96	1.93	1.94	1.94	qfq	15,097,363	29,322,607	0.00%
2023-11-10	1.97	1.97	1.92	1.94	1.94	qfq	21,769,504	42,115,098	-1.52%
2023-11-09	1.95	2.00	1.94	1.97	1.97	qfq	33,248,872	65,583,432	1.03%
2023-11-08	1.93	1.98	1.92	1.95	1.95	qfq	28,136,135	54,681,770	1.04%
2023-11-07	1.93	1.94	1.91	1.93	1.93	qfq	15,710,911	30,202,303	-0.52%
2023-11-06	1.91	1.94	1.90	1.94	1.94	qfq	21,209,210	40,801,139	2.11%
2023-11-03	1.90	1.92	1.89	1.90	1.90	qfq	10,402,470	19,821,186	0.00%
2023-11-02	1.92	1.92	1.89	1.90	1.90	qfq	11,136,572	21,186,145	-1.04%
2023-11-01	1.93	1.94	1.91	1.92	1.92	qfq	10,157,200	19,479,041	-0.52%
2023-10-31	1.93	1.94	1.92	1.93	1.93	qfq	13,434,388	25,925,166	0.52%
2023-10-30	1.92	1.93	1.90	1.92	1.92	qfq	13,971,926	26,806,082	-0.52%
2023-10-27	1.89	1.93	1.88	1.93	1.93	qfq	15,499,235	29,535,032	1.58%
2023-10-26	1.91	1.92	1.88	1.90	1.90	qfq	16,395,700	31,032,812	-1.04%
2023-10-25	1.90	1.93	1.90	1.92	1.92	qfq	11,551,372	22,180,776	1.05%
2023-10-24	1.88	1.92	1.87	1.90	1.90	qfq	12,601,564	23,871,423	1.60%
2023-10-23	1.90	1.91	1.86	1.87	1.87	qfq	10,974,900	20,594,564	-1.58%
2023-10-20	1.94	1.95	1.90	1.90	1.90	qfq	22,453,500	42,935,767	-2.56%
2023-10-19	1.94	2.00	1.94	1.95	1.95	qfq	30,163,900	59,354,148	1.04%
2023-10-18	1.95	1.98	1.92	1.93	1.93	qfq	19,787,100	38,508,805	-1.03%
2023-10-17	1.97	1.98	1.94	1.95	1.95	qfq	14,772,246	28,823,669	-1.52%
2023-10-16	1.99	1.99	1.96	1.98	1.98	qfq	13,691,100	27,026,982	-0.50%
2023-10-13	1.99	2.00	1.97	1.99	1.99	qfq	16,704,105	33,045,489	0.00%
2023-10-12	2.00	2.01	1.98	1.99	1.99	qfq	15,311,014	30,418,417	0.00%
2023-10-11	2.05	2.05	1.97	1.99	1.99	qfq	32,013,808	63,836,677	-2.45%
2023-10-10	2.03	2.06	2.02	2.04	2.04	qfq	40,892,346	83,314,889	1.49%
2023-10-09	1.95	2.08	1.94	2.01	2.01	qfq	63,425,015	127,334,604	3.08%
2023-09-28	1.91	1.95	1.91	1.95	1.95	qfq	15,018,266	29,045,386	2.09%
2023-09-27	1.91	1.93	1.90	1.91	1.91	qfq	8,386,600	16,108,536	0.00%
2023-09-26	1.92	1.94	1.90	1.91	1.91	qfq	11,848,368	22,723,700	-1.04%
2023-09-25	1.93	1.96	1.92	1.93	1.93	qfq	13,772,000	26,672,231	-0.52%
2023-09-22	1.88	1.95	1.87	1.94	1.94	qfq	19,620,908	37,615,517	3.19%
2023-09-21	1.94	1.94	1.87	1.88	1.88	qfq	25,414,188	48,373,214	-3.09%
2023-09-20	1.96	1.97	1.93	1.94	1.94	qfq	15,363,323	29,894,058	-1.02%
2023-09-19	1.96	1.99	1.95	1.96	1.96	qfq	17,674,345	34,851,456	0.00%
2023-09-18	1.98	1.98	1.95	1.96	1.96	qfq	14,899,700	29,204,552	-1.01%
2023-09-15	2.00	2.00	1.96	1.98	1.98	qfq	15,812,200	31,259,365	-0.50%
2023-09-14	1.98	2.02	1.97	1.99	1.99	qfq	29,053,559	57,878,697	1.02%
2023-09-13	1.98	2.00	1.95	1.97	1.97	qfq	16,302,155	32,233,516	-0.51%
2023-09-12	1.95	1.98	1.93	1.98	1.98	qfq	18,355,761	36,086,276	1.54%
2023-09-11	1.95	1.95	1.92	1.95	1.95	qfq	13,066,374	25,336,009	0.00%
2023-09-08	1.94	1.96	1.93	1.95	1.95	qfq	9,222,455	17,958,427	0.52%
2023-09-07	1.97	1.98	1.93	1.94	1.94	qfq	15,337,195	29,937,716	-2.02%
2023-09-06	1.97	1.98	1.95	1.98	1.98	qfq	12,666,220	24,878,087	0.51%
2023-09-05	1.99	2.00	1.96	1.97	1.97	qfq	12,938,621	25,587,631	-1.50%
2023-09-04	1.95	2.00	1.95	2.00	2.00	qfq	20,357,510	40,420,538	2.04%
2023-09-01	1.96	1.97	1.94	1.96	1.96	qfq	12,245,200	23,931,288	0.00%
2023-08-31	1.97	1.98	1.94	1.96	1.96	qfq	19,144,361	37,367,024	-1.01%
2023-08-30	2.02	2.03	1.97	1.98	1.98	qfq	29,344,224	58,378,192	-2.46%
2023-08-29	1.98	2.03	1.95	2.03	2.03	qfq	32,412,458	64,775,114	2.01%
2023-08-28	2.04	2.05	1.98	1.99	1.99	qfq	47,488,536	95,917,125	1.02%
2023-08-25	1.96	2.07	1.95	1.97	1.97	qfq	34,142,700	68,506,417	-0.51%
2023-08-24	1.96	2.00	1.94	1.98	1.98	qfq	18,244,070	35,870,317	1.02%
2023-08-23	2.00	2.02	1.96	1.96	1.96	qfq	19,415,200	38,696,814	-2.00%
2023-08-22	2.05	2.05	1.96	2.00	2.00	qfq	34,324,629	68,517,778	-2.44%
2023-08-21	2.05	2.07	2.00	2.05	2.05	qfq	40,405,390	82,544,222	0.49%
2023-08-18	2.05	2.09	2.03	2.04	2.04	qfq	40,618,519	83,547,429	0.49%
2023-08-17	1.96	2.05	1.94	2.03	2.03	qfq	22,222,476	44,367,936	3.05%
2023-08-16	1.94	1.98	1.93	1.97	1.97	qfq	14,457,936	28,389,784	1.55%
2023-08-15	1.97	1.98	1.93	1.94	1.94	qfq	10,010,700	19,530,619	-2.02%
2023-08-14	1.97	1.99	1.94	1.98	1.98	qfq	16,140,505	31,651,727	0.51%
2023-08-11	2.00	2.01	1.96	1.97	1.97	qfq	14,481,300	28,638,847	-1.50%
2023-08-10	1.99	2.01	1.99	2.00	2.00	qfq	10,563,000	21,141,034	0.50%
2023-08-09	2.02	2.02	1.98	1.99	1.99	qfq	13,915,200	27,863,944	-1.97%
2023-08-08	2.03	2.04	2.00	2.03	2.03	qfq	14,905,850	30,150,692	0.00%
2023-08-07	2.05	2.06	2.02	2.03	2.03	qfq	16,420,704	33,409,618	-0.49%
2023-08-04	2.10	2.11	2.04	2.04	2.04	qfq	32,134,729	66,363,845	-2.86%
2023-08-03	2.07	2.11	2.07	2.10	2.10	qfq	17,168,711	35,870,190	0.96%
2023-08-02	2.10	2.12	2.07	2.08	2.08	qfq	26,697,200	55,869,437	-1.42%
2023-08-01	2.10	2.14	2.08	2.11	2.11	qfq	34,566,393	73,016,338	0.00%
2023-07-31	2.05	2.11	2.04	2.11	2.11	qfq	43,484,251	90,600,579	2.43%
2023-07-28	2.05	2.07	2.02	2.06	2.06	qfq	26,801,105	54,810,838	0.49%
2023-07-27	2.06	2.09	2.03	2.05	2.05	qfq	36,766,732	75,645,894	-0.97%
2023-07-26	1.99	2.12	1.97	2.07	2.07	qfq	62,627,531	128,820,642	4.02%
2023-07-25	1.98	2.00	1.96	1.99	1.99	qfq	29,052,376	57,628,875	0.00%
2023-07-24	2.02	2.04	1.97	1.99	1.99	qfq	48,531,431	96,825,918	-2.93%
2023-07-21	1.96	2.15	1.95	2.05	2.05	qfq	76,841,361	157,690,305	3.54%
2023-07-20	1.98	2.01	1.94	1.98	1.98	qfq	43,070,159	85,051,823	1.02%
2023-07-19	1.94	1.98	1.93	1.96	1.96	qfq	32,069,310	62,698,946	1.55%
2023-07-18	1.94	1.95	1.90	1.93	1.93	qfq	21,113,055	40,595,448	0.00%