SECURITY DETAIL · RAW DATA

南极电商002127.SZ

ASZSECNYSTOCK

最近收盘价3.152026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）161,211,770

成交额（元）520,614,042

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-05-30	2026-06-08	cash_dividend	0.06	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-05-24	2025-05-30	cash_dividend	0.04	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-24	2024-05-30	cash_dividend	0.08	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	3.23	3.33	3.13	3.15	3.15	qfq	161,211,770	520,614,042	-2.48%
2026-07-16	2.93	3.23	2.92	3.23	3.23	qfq	123,835,778	391,155,968	9.86%
2026-07-15	2.82	3.08	2.80	2.94	2.94	qfq	67,502,840	199,263,623	3.89%
2026-07-14	2.77	2.85	2.72	2.83	2.83	qfq	43,427,605	121,363,071	1.80%
2026-07-13	2.81	2.86	2.76	2.78	2.78	qfq	35,860,032	100,676,308	-1.42%
2026-07-10	2.75	2.87	2.73	2.82	2.82	qfq	35,531,450	100,213,446	1.81%
2026-07-09	2.73	2.78	2.71	2.77	2.77	qfq	25,268,400	69,489,657	1.84%
2026-07-08	2.77	2.78	2.69	2.72	2.72	qfq	28,706,900	78,394,386	-1.81%
2026-07-07	2.87	2.90	2.76	2.77	2.77	qfq	33,272,014	93,469,556	-3.48%
2026-07-06	2.77	2.94	2.77	2.87	2.87	qfq	48,365,637	138,954,920	3.99%
2026-07-03	2.80	2.80	2.73	2.76	2.76	qfq	33,097,188	91,388,247	-0.72%
2026-07-02	2.75	2.81	2.73	2.78	2.78	qfq	39,535,049	109,606,908	1.09%
2026-07-01	2.73	2.83	2.71	2.75	2.75	qfq	36,095,979	100,164,189	0.36%
2026-06-30	2.62	2.74	2.57	2.74	2.74	qfq	52,369,475	139,755,174	3.79%
2026-06-29	2.62	2.67	2.51	2.64	2.64	qfq	37,321,307	96,842,560	0.38%
2026-06-26	2.60	2.66	2.59	2.63	2.63	qfq	21,633,815	56,696,545	0.38%
2026-06-25	2.62	2.68	2.58	2.62	2.62	qfq	24,301,994	63,646,177	0.00%
2026-06-24	2.73	2.73	2.61	2.62	2.62	qfq	30,165,600	79,780,436	-3.32%
2026-06-23	2.66	2.80	2.65	2.71	2.71	qfq	33,982,224	92,995,133	1.88%
2026-06-22	2.68	2.69	2.60	2.66	2.66	qfq	30,131,019	79,326,915	-1.12%
2026-06-18	2.69	2.72	2.63	2.69	2.69	qfq	22,919,520	61,304,870	0.37%
2026-06-17	2.69	2.70	2.65	2.68	2.68	qfq	21,485,657	57,331,295	-0.74%
2026-06-16	2.75	2.75	2.68	2.70	2.70	qfq	31,015,339	83,775,534	-1.82%
2026-06-15	2.76	2.81	2.73	2.75	2.75	qfq	26,846,145	74,224,156	0.00%
2026-06-12	2.74	2.76	2.69	2.75	2.75	qfq	23,477,297	64,151,454	1.48%
2026-06-11	2.74	2.77	2.69	2.71	2.71	qfq	23,565,615	64,077,807	-1.81%
2026-06-10	2.81	2.81	2.72	2.76	2.76	qfq	25,228,798	69,660,121	-1.08%
2026-06-09	2.80	2.83	2.76	2.79	2.79	qfq	23,546,224	65,602,635	-0.71%
2026-06-08	2.84	2.92	2.78	2.81	2.81	qfq	29,594,900	84,077,057	-3.77%
2026-06-05	2.87	2.97	2.87	2.92	2.86	qfq	27,831,900	81,457,422	1.04%
2026-06-04	2.96	3.00	2.87	2.89	2.83	qfq	31,588,447	91,997,188	-3.02%
2026-06-03	3.03	3.03	2.97	2.98	2.92	qfq	29,486,492	88,254,199	-1.97%
2026-06-02	3.17	3.18	3.02	3.04	2.98	qfq	42,835,985	131,108,551	-3.49%
2026-06-01	2.98	3.25	2.95	3.15	3.09	qfq	69,958,792	218,952,641	5.70%
2026-05-29	3.02	3.04	2.96	2.98	2.92	qfq	36,374,800	108,970,633	-1.97%
2026-05-28	3.05	3.07	2.93	3.04	2.98	qfq	48,572,247	146,125,458	-0.33%
2026-05-27	3.14	3.20	3.02	3.05	2.99	qfq	46,309,222	143,268,261	-2.24%
2026-05-26	3.14	3.16	3.06	3.12	3.06	qfq	46,403,894	144,501,120	-0.95%
2026-05-25	3.11	3.22	3.09	3.15	3.09	qfq	61,280,779	192,760,182	1.29%
2026-05-22	3.21	3.25	3.09	3.11	3.05	qfq	60,908,079	190,842,043	-3.12%
2026-05-21	3.34	3.34	3.20	3.21	3.14	qfq	73,981,897	240,207,663	-3.89%
2026-05-20	3.29	3.44	3.25	3.34	3.27	qfq	99,331,272	332,923,621	1.21%
2026-05-19	3.18	3.30	3.16	3.30	3.23	qfq	76,928,132	250,663,201	3.77%
2026-05-18	3.19	3.20	3.13	3.18	3.11	qfq	43,242,600	136,826,117	-1.24%
2026-05-15	3.21	3.27	3.17	3.22	3.15	qfq	66,143,300	213,104,221	-0.31%
2026-05-14	3.24	3.30	3.18	3.23	3.16	qfq	88,960,222	287,589,699	-0.62%
2026-05-13	3.06	3.34	3.05	3.25	3.18	qfq	141,802,997	458,781,926	6.56%
2026-05-12	3.15	3.18	3.05	3.05	2.99	qfq	77,852,100	240,874,263	-4.98%
2026-05-11	3.07	3.28	3.04	3.21	3.14	qfq	111,480,464	350,166,865	4.90%
2026-05-08	3.05	3.07	3.04	3.06	3.00	qfq	41,517,442	126,792,311	0.33%
2026-05-07	3.08	3.09	3.03	3.05	2.99	qfq	37,400,051	113,896,422	-0.33%
2026-05-06	3.04	3.07	3.01	3.06	3.00	qfq	54,463,091	165,720,874	0.99%
2026-04-30	3.05	3.10	3.01	3.03	2.97	qfq	45,620,900	138,893,694	0.00%
2026-04-29	3.05	3.09	3.03	3.03	2.97	qfq	56,507,868	172,714,822	-1.30%
2026-04-28	3.07	3.13	3.03	3.07	3.01	qfq	72,136,731	221,858,689	-1.29%
2026-04-27	3.05	3.13	2.99	3.11	3.05	qfq	131,602,363	402,516,743	0.97%
2026-04-24	2.85	3.08	2.83	3.08	3.02	qfq	108,719,321	326,827,606	10.00%
2026-04-23	2.76	2.85	2.75	2.80	2.74	qfq	46,622,801	130,881,771	1.45%
2026-04-22	2.77	2.77	2.74	2.76	2.70	qfq	19,009,200	52,353,177	-0.72%
2026-04-21	2.80	2.83	2.76	2.78	2.72	qfq	19,349,195	53,989,451	-1.42%
2026-04-20	2.77	2.83	2.76	2.82	2.76	qfq	21,286,635	59,786,207	1.44%
2026-04-17	2.81	2.81	2.75	2.78	2.72	qfq	16,552,399	45,914,803	-1.07%
2026-04-16	2.79	2.82	2.77	2.81	2.75	qfq	19,958,646	55,795,388	0.72%
2026-04-15	2.80	2.83	2.78	2.79	2.73	qfq	15,799,582	44,269,594	-0.71%
2026-04-14	2.83	2.84	2.77	2.81	2.75	qfq	17,695,300	49,544,729	-0.35%
2026-04-13	2.81	2.83	2.79	2.82	2.76	qfq	16,002,200	44,976,329	0.00%
2026-04-10	2.80	2.85	2.79	2.82	2.76	qfq	22,435,637	63,504,345	1.08%
2026-04-09	2.81	2.83	2.78	2.79	2.73	qfq	26,036,789	72,887,961	-1.06%
2026-04-08	2.77	2.82	2.75	2.82	2.76	qfq	32,323,908	90,199,613	3.68%
2026-04-07	2.68	2.73	2.66	2.72	2.66	qfq	18,347,474	49,715,876	2.26%
2026-04-03	2.74	2.74	2.66	2.66	2.61	qfq	18,461,800	49,532,636	-2.56%
2026-04-02	2.78	2.78	2.71	2.73	2.67	qfq	24,308,300	66,643,139	-1.80%
2026-04-01	2.83	2.85	2.78	2.78	2.72	qfq	18,171,831	50,828,988	-0.71%
2026-03-31	2.81	2.86	2.79	2.80	2.74	qfq	20,378,600	57,631,729	-0.36%
2026-03-30	2.77	2.82	2.75	2.81	2.75	qfq	21,528,000	60,069,101	0.36%
2026-03-27	2.75	2.81	2.73	2.80	2.74	qfq	21,530,700	60,094,328	1.45%
2026-03-26	2.80	2.84	2.76	2.76	2.70	qfq	20,417,500	57,020,175	-1.43%
2026-03-25	2.76	2.81	2.75	2.80	2.74	qfq	25,739,928	71,647,876	1.82%
2026-03-24	2.72	2.76	2.66	2.75	2.69	qfq	29,125,800	79,005,347	3.38%
2026-03-23	2.77	2.77	2.64	2.66	2.61	qfq	38,265,845	103,431,087	-5.00%
2026-03-20	2.93	2.95	2.80	2.80	2.74	qfq	38,546,700	110,206,024	-4.44%
2026-03-19	2.98	3.00	2.93	2.93	2.87	qfq	26,331,800	77,831,286	-2.33%
2026-03-18	3.04	3.04	2.98	3.00	2.94	qfq	22,338,495	67,070,310	-0.99%
2026-03-17	3.03	3.08	3.02	3.03	2.97	qfq	31,736,500	96,775,008	0.00%
2026-03-16	3.02	3.04	3.01	3.03	2.97	qfq	18,626,289	56,299,423	0.66%
2026-03-13	3.00	3.04	2.99	3.01	2.95	qfq	22,853,100	69,057,834	0.00%
2026-03-12	3.01	3.04	3.00	3.01	2.95	qfq	20,438,462	61,667,628	-0.33%
2026-03-11	3.04	3.04	3.00	3.02	2.96	qfq	16,843,110	50,810,448	-0.66%
2026-03-10	3.05	3.06	3.01	3.04	2.98	qfq	21,055,163	63,898,249	0.33%
2026-03-09	3.00	3.04	2.97	3.03	2.97	qfq	25,249,549	75,855,490	0.00%
2026-03-06	2.98	3.03	2.96	3.03	2.97	qfq	22,834,401	68,744,836	1.34%
2026-03-05	3.01	3.02	2.98	2.99	2.93	qfq	19,357,250	57,991,010	1.01%
2026-03-04	2.98	3.01	2.95	2.96	2.90	qfq	24,089,584	71,663,403	-1.33%
2026-03-03	3.11	3.12	2.98	3.00	2.94	qfq	49,196,500	149,964,839	-3.54%
2026-03-02	3.15	3.15	3.08	3.11	3.05	qfq	38,375,192	119,418,622	-2.20%
2026-02-27	3.17	3.19	3.16	3.18	3.11	qfq	17,862,333	56,759,137	0.00%
2026-02-26	3.20	3.20	3.16	3.18	3.11	qfq	26,574,250	84,252,422	-0.63%
2026-02-25	3.18	3.22	3.17	3.20	3.13	qfq	29,854,946	95,657,819	0.63%
2026-02-24	3.20	3.21	3.16	3.18	3.11	qfq	21,954,260	69,766,133	0.32%
2026-02-13	3.20	3.22	3.16	3.17	3.10	qfq	27,855,187	88,739,742	-0.63%
2026-02-12	3.26	3.27	3.17	3.19	3.12	qfq	49,317,985	157,996,114	-2.74%
2026-02-11	3.29	3.30	3.25	3.28	3.21	qfq	44,775,800	146,646,023	-1.50%
2026-02-10	3.26	3.44	3.23	3.33	3.26	qfq	83,122,343	276,853,846	2.46%
2026-02-09	3.22	3.26	3.21	3.25	3.18	qfq	28,959,741	93,951,734	1.88%
2026-02-06	3.22	3.23	3.17	3.19	3.12	qfq	25,656,400	82,059,794	-1.24%
2026-02-05	3.19	3.24	3.19	3.23	3.16	qfq	32,765,290	105,563,609	0.62%
2026-02-04	3.17	3.21	3.15	3.21	3.14	qfq	31,323,767	99,656,273	0.94%
2026-02-03	3.17	3.20	3.15	3.18	3.11	qfq	29,752,742	94,497,135	0.63%
2026-02-02	3.21	3.24	3.15	3.16	3.10	qfq	42,236,228	134,898,590	-1.86%
2026-01-30	3.25	3.28	3.21	3.22	3.15	qfq	57,072,591	184,529,871	-2.72%
2026-01-29	3.25	3.37	3.23	3.31	3.24	qfq	64,683,038	214,680,428	1.22%
2026-01-28	3.30	3.33	3.27	3.27	3.20	qfq	49,736,620	163,544,639	-1.51%
2026-01-27	3.33	3.42	3.29	3.32	3.25	qfq	70,562,217	235,624,182	-0.30%
2026-01-26	3.40	3.41	3.31	3.33	3.26	qfq	52,248,750	174,051,508	-1.77%
2026-01-23	3.32	3.40	3.32	3.39	3.32	qfq	52,451,642	176,696,852	1.80%
2026-01-22	3.30	3.34	3.27	3.33	3.26	qfq	35,710,653	118,294,279	1.22%
2026-01-21	3.34	3.36	3.28	3.29	3.22	qfq	53,993,505	178,548,716	-1.79%
2026-01-20	3.35	3.38	3.32	3.35	3.28	qfq	44,025,113	147,327,468	0.30%
2026-01-19	3.33	3.35	3.28	3.34	3.27	qfq	40,948,292	136,381,382	0.00%
2026-01-16	3.46	3.51	3.33	3.34	3.27	qfq	91,512,200	308,406,625	-4.02%
2026-01-15	3.62	3.62	3.45	3.48	3.41	qfq	97,427,013	342,194,643	-4.66%
2026-01-14	3.52	3.80	3.50	3.65	3.58	qfq	165,563,930	607,333,478	3.40%
2026-01-13	3.49	3.58	3.49	3.53	3.46	qfq	88,974,100	315,160,233	0.28%
2026-01-12	3.35	3.53	3.34	3.52	3.45	qfq	117,685,821	408,628,828	6.34%
2026-01-09	3.24	3.32	3.23	3.31	3.24	qfq	47,727,889	156,279,198	2.16%
2026-01-08	3.20	3.25	3.19	3.24	3.17	qfq	25,616,203	82,650,704	1.25%
2026-01-07	3.27	3.27	3.20	3.20	3.13	qfq	36,298,922	116,978,317	-2.14%
2026-01-06	3.24	3.28	3.22	3.27	3.20	qfq	39,188,909	127,714,377	1.55%
2026-01-05	3.33	3.33	3.12	3.22	3.15	qfq	74,753,817	239,902,073	-4.45%
2025-12-31	3.41	3.42	3.37	3.37	3.30	qfq	32,444,069	109,865,728	-0.88%
2025-12-30	3.41	3.44	3.39	3.40	3.33	qfq	38,370,817	130,690,042	-0.58%
2025-12-29	3.45	3.47	3.42	3.42	3.35	qfq	28,044,210	96,260,990	-1.16%
2025-12-26	3.49	3.50	3.44	3.46	3.39	qfq	35,989,400	124,779,408	-1.14%
2025-12-25	3.44	3.52	3.44	3.50	3.43	qfq	48,102,900	167,937,014	1.45%
2025-12-24	3.45	3.46	3.42	3.45	3.38	qfq	43,592,800	149,949,834	0.00%
2025-12-23	3.54	3.55	3.45	3.45	3.38	qfq	47,128,476	163,964,787	-2.27%
2025-12-22	3.61	3.62	3.52	3.53	3.46	qfq	56,853,263	202,564,343	-2.75%
2025-12-19	3.49	3.64	3.45	3.63	3.56	qfq	89,807,230	322,036,288	4.31%
2025-12-18	3.43	3.51	3.42	3.48	3.41	qfq	42,975,218	149,532,608	0.87%
2025-12-17	3.41	3.46	3.38	3.45	3.38	qfq	33,222,718	113,705,204	0.58%
2025-12-16	3.41	3.48	3.40	3.43	3.36	qfq	26,731,188	91,791,930	0.59%
2025-12-15	3.41	3.43	3.38	3.41	3.34	qfq	20,378,700	69,367,980	-0.29%
2025-12-12	3.43	3.47	3.40	3.42	3.35	qfq	22,146,821	76,045,977	0.00%
2025-12-11	3.56	3.57	3.42	3.42	3.35	qfq	52,096,500	181,101,732	-4.47%
2025-12-10	3.45	3.58	3.45	3.58	3.51	qfq	57,451,960	203,361,402	3.47%
2025-12-09	3.47	3.51	3.45	3.46	3.39	qfq	29,279,671	101,692,450	-0.57%
2025-12-08	3.47	3.50	3.46	3.48	3.41	qfq	29,916,536	104,090,982	0.87%
2025-12-05	3.41	3.46	3.37	3.45	3.38	qfq	31,030,304	106,175,138	1.17%
2025-12-04	3.50	3.51	3.40	3.41	3.34	qfq	49,116,350	168,406,462	-2.85%
2025-12-03	3.55	3.59	3.49	3.51	3.44	qfq	36,922,822	129,948,397	-1.13%
2025-12-02	3.56	3.57	3.50	3.55	3.48	qfq	30,730,119	108,558,850	-0.56%
2025-12-01	3.59	3.61	3.55	3.57	3.50	qfq	31,276,448	111,910,768	-0.83%
2025-11-28	3.58	3.60	3.54	3.60	3.53	qfq	33,933,700	121,171,676	0.00%
2025-11-27	3.66	3.66	3.59	3.60	3.53	qfq	34,983,503	126,643,471	-1.37%
2025-11-26	3.61	3.72	3.61	3.65	3.58	qfq	58,982,192	215,533,899	0.83%
2025-11-25	3.58	3.65	3.56	3.62	3.55	qfq	44,681,825	161,989,191	1.40%
2025-11-24	3.48	3.59	3.45	3.57	3.50	qfq	48,077,909	169,911,597	3.18%
2025-11-21	3.51	3.59	3.45	3.46	3.39	qfq	52,404,810	183,492,319	-2.26%
2025-11-20	3.62	3.64	3.50	3.54	3.47	qfq	49,218,485	174,665,289	-2.21%
2025-11-19	3.67	3.68	3.61	3.62	3.55	qfq	40,635,009	148,002,900	-1.36%
2025-11-18	3.63	3.68	3.62	3.67	3.59	qfq	49,016,415	179,316,071	0.82%
2025-11-17	3.59	3.65	3.58	3.64	3.57	qfq	34,222,175	123,910,088	1.39%
2025-11-14	3.61	3.68	3.59	3.59	3.52	qfq	32,749,206	118,995,057	-0.83%
2025-11-13	3.60	3.62	3.55	3.62	3.55	qfq	29,114,770	104,693,942	0.84%
2025-11-12	3.63	3.65	3.58	3.59	3.52	qfq	27,153,083	98,033,413	-1.10%
2025-11-11	3.64	3.65	3.59	3.63	3.56	qfq	32,768,613	118,586,835	-0.27%
2025-11-10	3.54	3.64	3.52	3.64	3.57	qfq	52,466,166	188,754,337	2.82%
2025-11-07	3.54	3.56	3.52	3.54	3.47	qfq	19,456,397	68,990,559	-0.28%
2025-11-06	3.60	3.62	3.54	3.55	3.48	qfq	32,162,205	114,400,428	-1.39%
2025-11-05	3.54	3.62	3.52	3.60	3.53	qfq	39,699,349	142,739,711	1.12%
2025-11-04	3.56	3.57	3.52	3.56	3.49	qfq	30,182,450	106,949,180	-0.28%
2025-11-03	3.51	3.58	3.50	3.57	3.50	qfq	41,164,000	146,015,371	1.13%
2025-10-31	3.41	3.54	3.40	3.53	3.46	qfq	60,334,300	211,019,121	3.82%
2025-10-30	3.45	3.45	3.40	3.40	3.33	qfq	28,433,201	97,233,993	-1.45%
2025-10-29	3.49	3.49	3.42	3.45	3.38	qfq	37,187,800	127,956,925	-0.86%
2025-10-28	3.49	3.52	3.47	3.48	3.41	qfq	20,374,747	71,057,763	-0.57%
2025-10-27	3.51	3.52	3.48	3.50	3.43	qfq	25,197,000	88,158,905	0.00%
2025-10-24	3.53	3.55	3.48	3.50	3.43	qfq	25,902,100	90,927,282	-0.85%
2025-10-23	3.51	3.54	3.47	3.53	3.46	qfq	25,580,168	89,668,056	0.57%
2025-10-22	3.52	3.55	3.50	3.51	3.44	qfq	22,386,400	78,889,952	-0.57%
2025-10-21	3.50	3.54	3.48	3.53	3.46	qfq	27,484,600	96,566,299	0.86%
2025-10-20	3.48	3.50	3.45	3.50	3.43	qfq	23,286,406	80,976,409	1.74%
2025-10-17	3.51	3.54	3.44	3.44	3.37	qfq	28,611,966	99,675,417	-1.99%
2025-10-16	3.56	3.56	3.50	3.51	3.44	qfq	30,718,137	108,189,937	-1.68%
2025-10-15	3.43	3.58	3.41	3.57	3.50	qfq	63,859,290	225,837,804	4.08%
2025-10-14	3.45	3.49	3.43	3.43	3.36	qfq	28,956,590	100,000,819	-0.58%
2025-10-13	3.42	3.46	3.36	3.45	3.38	qfq	38,482,606	131,780,789	-1.99%
2025-10-10	3.51	3.54	3.49	3.52	3.45	qfq	27,769,239	97,684,756	0.00%
2025-10-09	3.51	3.53	3.46	3.52	3.45	qfq	31,436,651	110,040,555	0.28%
2025-09-30	3.52	3.55	3.50	3.51	3.44	qfq	28,702,652	101,226,344	0.57%
2025-09-29	3.50	3.51	3.43	3.49	3.42	qfq	35,815,918	124,116,837	-0.57%
2025-09-26	3.49	3.54	3.48	3.51	3.44	qfq	30,584,811	107,436,433	0.00%
2025-09-25	3.56	3.57	3.51	3.51	3.44	qfq	36,137,805	127,745,641	-1.13%
2025-09-24	3.52	3.56	3.49	3.55	3.48	qfq	35,066,448	123,781,136	0.57%
2025-09-23	3.60	3.61	3.46	3.53	3.46	qfq	59,034,301	207,198,461	-2.49%
2025-09-22	3.68	3.70	3.59	3.62	3.55	qfq	49,519,052	179,576,018	-2.43%
2025-09-19	3.74	3.75	3.67	3.71	3.63	qfq	50,285,078	186,289,405	-1.07%
2025-09-18	3.84	3.84	3.72	3.75	3.67	qfq	74,281,728	281,026,295	-2.09%
2025-09-17	3.87	3.89	3.81	3.83	3.75	qfq	79,786,475	306,171,841	-1.79%
2025-09-16	3.78	3.92	3.75	3.90	3.82	qfq	125,112,665	484,370,732	3.72%
2025-09-15	3.74	3.78	3.72	3.76	3.68	qfq	39,124,380	146,863,630	0.80%
2025-09-12	3.76	3.81	3.72	3.73	3.65	qfq	36,208,872	135,863,864	-0.80%
2025-09-11	3.77	3.78	3.71	3.76	3.68	qfq	44,989,457	168,135,180	-0.79%
2025-09-10	3.75	3.83	3.73	3.79	3.71	qfq	59,478,261	225,094,717	1.34%
2025-09-09	3.72	3.75	3.71	3.74	3.66	qfq	41,918,145	156,408,776	0.27%
2025-09-08	3.73	3.76	3.70	3.73	3.65	qfq	47,154,504	175,876,049	0.00%
2025-09-05	3.67	3.73	3.58	3.73	3.65	qfq	64,781,050	236,905,941	1.63%
2025-09-04	3.61	3.70	3.60	3.67	3.59	qfq	65,640,537	240,446,853	1.94%
2025-09-03	3.67	3.70	3.58	3.60	3.53	qfq	47,819,552	174,413,824	-1.91%
2025-09-02	3.71	3.74	3.64	3.67	3.59	qfq	51,399,262	189,006,207	-0.81%
2025-09-01	3.67	3.75	3.67	3.70	3.62	qfq	50,579,671	187,849,309	0.82%
2025-08-29	3.68	3.72	3.65	3.67	3.59	qfq	40,656,110	149,811,692	-0.81%
2025-08-28	3.68	3.74	3.58	3.70	3.62	qfq	60,196,394	220,284,774	0.27%
2025-08-27	3.79	3.85	3.69	3.69	3.61	qfq	83,655,764	316,242,459	-2.89%
2025-08-26	3.78	3.82	3.76	3.80	3.72	qfq	53,557,110	203,562,947	0.53%
2025-08-25	3.76	3.79	3.73	3.78	3.70	qfq	53,041,361	199,783,847	0.53%
2025-08-22	3.76	3.77	3.71	3.76	3.68	qfq	43,854,722	163,779,486	0.00%
2025-08-21	3.73	3.83	3.71	3.76	3.68	qfq	87,061,700	328,452,206	0.80%
2025-08-20	3.68	3.73	3.66	3.73	3.65	qfq	45,941,099	169,693,097	0.81%
2025-08-19	3.66	3.70	3.63	3.70	3.62	qfq	47,461,159	174,487,238	0.82%
2025-08-18	3.56	3.69	3.56	3.67	3.59	qfq	67,952,500	247,827,711	3.09%
2025-08-15	3.52	3.57	3.51	3.56	3.49	qfq	38,977,119	138,307,708	0.85%
2025-08-14	3.65	3.66	3.52	3.53	3.46	qfq	79,096,000	282,320,440	-3.55%
2025-08-13	3.65	3.70	3.64	3.66	3.58	qfq	40,488,396	148,394,875	0.27%
2025-08-12	3.62	3.65	3.59	3.65	3.58	qfq	38,354,358	139,050,822	0.55%
2025-08-11	3.60	3.63	3.58	3.63	3.56	qfq	37,318,051	134,998,151	0.83%
2025-08-08	3.67	3.68	3.60	3.60	3.53	qfq	58,052,900	210,264,578	-1.91%
2025-08-07	3.70	3.71	3.67	3.67	3.59	qfq	27,259,400	100,447,063	-0.81%
2025-08-06	3.69	3.71	3.65	3.70	3.62	qfq	36,696,400	135,025,589	0.00%
2025-08-05	3.68	3.70	3.66	3.70	3.62	qfq	25,579,105	94,376,801	1.09%
2025-08-04	3.67	3.67	3.63	3.66	3.58	qfq	32,171,952	117,401,636	-0.81%
2025-08-01	3.70	3.75	3.67	3.69	3.61	qfq	31,868,088	117,799,277	-0.27%
2025-07-31	3.71	3.76	3.69	3.70	3.62	qfq	30,329,688	112,750,847	-0.80%
2025-07-30	3.71	3.75	3.69	3.73	3.65	qfq	44,448,196	165,291,271	0.00%
2025-07-29	3.81	3.81	3.68	3.73	3.65	qfq	70,368,060	261,747,153	-1.58%
2025-07-28	3.84	3.85	3.78	3.79	3.71	qfq	42,440,300	161,527,492	-0.79%
2025-07-25	3.87	3.87	3.82	3.82	3.74	qfq	46,420,400	178,133,936	-1.29%
2025-07-24	3.80	3.88	3.79	3.87	3.79	qfq	72,525,018	278,211,334	2.11%
2025-07-23	3.78	3.83	3.75	3.79	3.71	qfq	53,943,200	205,102,245	0.26%
2025-07-22	3.81	3.81	3.75	3.78	3.70	qfq	41,075,998	155,129,537	-0.53%
2025-07-21	3.77	3.81	3.75	3.80	3.72	qfq	39,539,800	150,074,304	0.53%
2025-07-18	3.81	3.83	3.76	3.78	3.70	qfq	42,789,954	161,936,927	-0.79%
2025-07-17	3.87	3.88	3.77	3.81	3.73	qfq	75,029,215	285,568,948	-1.04%
2025-07-16	3.82	3.90	3.82	3.85	3.77	qfq	36,631,138	141,531,012	0.26%
2025-07-15	3.90	3.92	3.79	3.84	3.76	qfq	52,556,471	201,705,435	-2.04%
2025-07-14	3.98	4.00	3.90	3.92	3.84	qfq	47,767,497	187,761,656	-2.00%
2025-07-11	4.04	4.05	3.96	4.00	3.92	qfq	51,326,954	205,185,971	-1.23%
2025-07-10	4.06	4.09	4.02	4.05	3.97	qfq	38,608,140	156,442,821	-0.25%
2025-07-09	4.01	4.08	4.01	4.06	3.98	qfq	41,121,546	166,711,941	1.25%
2025-07-08	3.97	4.03	3.96	4.01	3.93	qfq	31,751,749	127,309,209	0.75%
2025-07-07	3.91	3.98	3.90	3.98	3.90	qfq	29,997,846	118,797,910	1.79%
2025-07-04	3.96	3.96	3.91	3.91	3.83	qfq	22,484,875	88,275,000	-1.26%
2025-07-03	3.91	3.98	3.90	3.96	3.88	qfq	30,013,100	118,333,102	1.28%
2025-07-02	3.93	3.94	3.88	3.91	3.83	qfq	23,493,100	91,729,295	-0.76%
2025-07-01	3.96	3.97	3.91	3.94	3.86	qfq	30,767,348	121,026,843	-0.76%
2025-06-30	3.98	4.01	3.96	3.97	3.89	qfq	38,839,367	154,778,443	-0.25%
2025-06-27	3.99	4.02	3.97	3.98	3.90	qfq	24,621,350	98,302,108	-0.25%
2025-06-26	3.96	4.04	3.93	3.99	3.91	qfq	51,429,741	205,601,538	0.50%
2025-06-25	3.95	4.01	3.92	3.97	3.89	qfq	50,519,025	199,942,928	0.76%
2025-06-24	3.86	3.95	3.86	3.94	3.86	qfq	32,527,834	127,574,322	1.81%
2025-06-23	3.81	3.87	3.78	3.87	3.79	qfq	31,546,900	121,597,170	0.78%
2025-06-20	3.84	3.88	3.78	3.84	3.76	qfq	39,889,648	152,668,968	-0.78%
2025-06-19	3.91	3.91	3.83	3.87	3.79	qfq	39,024,248	150,650,672	-1.28%
2025-06-18	3.97	3.97	3.90	3.92	3.84	qfq	34,169,752	133,824,006	-1.51%
2025-06-17	4.01	4.04	3.95	3.98	3.90	qfq	35,821,800	142,371,882	-1.49%
2025-06-16	3.96	4.06	3.92	4.04	3.96	qfq	58,068,155	230,967,682	2.54%
2025-06-13	4.09	4.09	3.92	3.94	3.86	qfq	74,783,012	297,107,211	-3.90%
2025-06-12	4.14	4.16	4.09	4.10	4.02	qfq	40,007,250	164,666,113	-0.97%
2025-06-11	4.08	4.20	4.08	4.14	4.05	qfq	52,939,942	220,335,513	0.98%
2025-06-10	4.14	4.16	4.05	4.10	4.02	qfq	47,423,133	194,720,237	-1.20%
2025-06-09	4.11	4.17	4.09	4.15	4.06	qfq	48,220,962	199,348,506	1.47%
2025-06-06	4.13	4.15	4.08	4.09	4.01	qfq	49,615,481	203,336,971	-1.68%
2025-06-05	4.22	4.25	4.08	4.16	4.07	qfq	82,181,387	340,239,544	-1.65%
2025-06-04	4.22	4.27	4.19	4.23	4.14	qfq	37,911,801	159,765,116	-0.24%
2025-06-03	4.20	4.32	4.18	4.24	4.15	qfq	49,236,700	208,670,138	-0.24%
2025-05-30	4.28	4.31	4.24	4.25	4.16	qfq	45,683,242	194,858,207	-1.39%
2025-05-29	4.32	4.39	4.17	4.31	4.18	qfq	77,332,895	331,023,615	-0.23%
2025-05-28	4.51	4.54	4.29	4.32	4.19	qfq	67,470,491	293,123,930	-4.00%
2025-05-27	4.51	4.59	4.42	4.50	4.37	qfq	47,991,745	215,908,821	-0.22%
2025-05-26	4.60	4.64	4.46	4.51	4.38	qfq	61,937,760	280,622,235	-2.17%
2025-05-23	4.73	4.78	4.61	4.61	4.47	qfq	85,676,418	400,755,107	-3.35%
2025-05-22	4.93	5.10	4.75	4.77	4.63	qfq	126,247,859	620,124,122	-2.65%
2025-05-21	5.10	5.10	4.88	4.90	4.75	qfq	106,763,782	529,582,718	-4.48%
2025-05-20	5.00	5.35	4.94	5.13	4.98	qfq	191,701,455	987,944,553	2.19%
2025-05-19	4.71	5.06	4.69	5.02	4.87	qfq	145,057,773	712,287,019	7.04%
2025-05-16	4.44	4.90	4.43	4.69	4.55	qfq	144,176,842	677,871,729	4.69%
2025-05-15	4.49	4.55	4.45	4.48	4.35	qfq	46,705,012	209,832,435	-0.22%
2025-05-14	4.44	4.60	4.43	4.49	4.36	qfq	73,194,200	330,006,820	0.22%
2025-05-13	4.66	4.68	4.44	4.48	4.35	qfq	70,735,200	318,849,058	-2.61%
2025-05-12	4.53	4.61	4.47	4.60	4.46	qfq	46,615,544	212,561,408	2.91%
2025-05-09	4.49	4.51	4.39	4.47	4.34	qfq	39,603,808	176,318,344	-1.11%
2025-05-08	4.46	4.63	4.42	4.52	4.39	qfq	60,320,414	274,517,024	1.57%
2025-05-07	4.52	4.59	4.41	4.45	4.32	qfq	42,597,999	191,512,538	-0.67%
2025-05-06	4.39	4.53	4.38	4.48	4.35	qfq	51,617,683	230,490,144	2.05%
2025-04-30	4.35	4.48	4.34	4.39	4.26	qfq	37,211,496	164,371,779	0.23%
2025-04-29	4.46	4.46	4.32	4.38	4.25	qfq	53,434,778	233,976,602	-2.67%
2025-04-28	4.61	4.64	4.43	4.50	4.37	qfq	62,461,652	282,358,968	-2.81%
2025-04-25	4.36	4.73	4.36	4.63	4.49	qfq	112,349,933	515,042,041	3.58%
2025-04-24	4.40	4.62	4.32	4.47	4.34	qfq	103,859,080	467,266,039	2.05%
2025-04-23	4.56	4.69	4.35	4.38	4.25	qfq	131,443,799	589,796,441	-5.40%
2025-04-22	4.46	4.77	4.45	4.63	4.49	qfq	134,803,532	619,415,117	3.12%
2025-04-21	4.35	4.77	4.28	4.49	4.36	qfq	143,668,065	650,763,767	1.35%
2025-04-18	4.50	4.65	4.33	4.43	4.30	qfq	169,454,405	755,258,027	1.37%
2025-04-17	3.90	4.37	3.86	4.37	4.24	qfq	147,279,894	618,238,200	10.08%
2025-04-16	4.14	4.19	3.94	3.97	3.85	qfq	96,116,908	386,937,713	-6.15%
2025-04-15	4.25	4.38	3.91	4.23	4.10	qfq	196,504,194	811,924,727	1.20%
2025-04-14	4.18	4.18	4.03	4.18	4.06	qfq	35,432,827	147,916,597	10.00%
2025-04-11	3.84	3.94	3.80	3.80	3.69	qfq	38,431,024	148,713,570	-2.06%
2025-04-10	3.81	3.99	3.78	3.88	3.77	qfq	48,614,518	189,876,112	3.74%
2025-04-09	3.52	3.84	3.28	3.74	3.63	qfq	62,650,703	225,134,184	5.06%
2025-04-08	3.40	3.59	3.40	3.56	3.45	qfq	60,843,531	213,141,548	1.71%
2025-04-07	3.72	3.73	3.50	3.50	3.40	qfq	28,743,500	102,354,430	-10.03%
2025-04-03	3.87	3.95	3.85	3.89	3.77	qfq	26,921,656	105,059,019	-0.51%
2025-04-02	3.84	3.93	3.84	3.91	3.79	qfq	28,483,138	111,031,408	1.03%
2025-04-01	3.90	3.95	3.84	3.87	3.76	qfq	37,377,206	145,193,643	-0.77%
2025-03-31	4.13	4.14	3.86	3.90	3.78	qfq	60,506,538	239,871,179	-5.34%
2025-03-28	4.23	4.23	4.11	4.12	4.00	qfq	24,785,192	102,805,784	-2.37%
2025-03-27	4.21	4.27	4.14	4.22	4.09	qfq	23,595,080	99,520,288	0.24%
2025-03-26	4.17	4.26	4.17	4.21	4.09	qfq	23,231,249	97,955,364	0.96%
2025-03-25	4.29	4.32	4.15	4.17	4.05	qfq	31,407,000	131,858,963	-2.80%
2025-03-24	4.37	4.41	4.23	4.29	4.16	qfq	25,261,003	109,066,309	-2.28%
2025-03-21	4.43	4.46	4.33	4.39	4.26	qfq	27,313,043	119,881,845	-1.35%
2025-03-20	4.52	4.57	4.43	4.45	4.32	qfq	26,582,438	119,359,610	-1.98%
2025-03-19	4.50	4.62	4.49	4.54	4.41	qfq	29,624,806	134,455,997	0.44%
2025-03-18	4.65	4.68	4.48	4.52	4.39	qfq	41,441,683	188,118,496	-2.59%
2025-03-17	4.63	4.71	4.59	4.64	4.50	qfq	64,516,857	300,510,545	0.65%
2025-03-14	4.48	4.64	4.45	4.61	4.47	qfq	63,247,600	288,795,991	2.22%
2025-03-13	4.48	4.57	4.42	4.51	4.38	qfq	64,707,469	290,232,929	0.67%
2025-03-12	4.24	4.53	4.22	4.48	4.35	qfq	115,199,041	505,693,454	5.66%
2025-03-11	4.12	4.25	4.07	4.24	4.11	qfq	76,217,603	316,465,055	0.95%
2025-03-10	4.20	4.26	4.18	4.20	4.08	qfq	25,086,090	105,521,135	-0.94%
2025-03-07	4.34	4.35	4.20	4.24	4.11	qfq	38,514,691	164,446,276	-2.53%
2025-03-06	4.22	4.38	4.18	4.35	4.22	qfq	60,071,893	257,777,008	2.59%
2025-03-05	4.20	4.24	4.11	4.24	4.11	qfq	38,628,923	161,306,418	0.95%
2025-03-04	4.20	4.21	4.09	4.20	4.08	qfq	40,560,808	168,622,025	-0.24%
2025-03-03	4.37	4.39	4.21	4.21	4.09	qfq	76,012,003	324,829,279	-4.54%
2025-02-28	4.34	4.57	4.33	4.41	4.28	qfq	85,141,778	378,232,893	0.68%
2025-02-27	4.31	4.40	4.27	4.38	4.25	qfq	64,534,706	279,846,469	1.86%
2025-02-26	4.31	4.42	4.26	4.30	4.17	qfq	50,280,439	217,174,956	-0.23%
2025-02-25	4.30	4.40	4.22	4.31	4.18	qfq	61,689,955	265,517,295	-0.69%
2025-02-24	4.33	4.44	4.29	4.34	4.21	qfq	51,703,092	225,183,985	0.00%
2025-02-21	4.52	4.52	4.30	4.34	4.21	qfq	85,870,221	375,641,883	-4.19%
2025-02-20	4.45	4.53	4.35	4.53	4.40	qfq	70,451,865	313,711,429	1.80%
2025-02-19	4.48	4.51	4.40	4.45	4.32	qfq	56,651,050	252,254,318	-0.22%
2025-02-18	4.80	4.83	4.41	4.46	4.33	qfq	102,919,373	471,818,256	-7.85%
2025-02-17	4.83	4.87	4.74	4.84	4.70	qfq	67,660,200	325,076,245	-0.21%
2025-02-14	4.94	4.99	4.80	4.85	4.71	qfq	55,217,484	268,211,924	-2.41%
2025-02-13	5.02	5.08	4.89	4.97	4.82	qfq	60,436,444	301,558,302	-1.00%
2025-02-12	4.97	5.08	4.92	5.02	4.87	qfq	57,414,847	287,087,158	0.60%
2025-02-11	4.93	5.05	4.86	4.99	4.84	qfq	68,985,071	343,053,260	1.22%
2025-02-10	4.73	5.00	4.73	4.93	4.78	qfq	73,726,180	361,438,581	3.79%
2025-02-07	4.71	4.83	4.61	4.75	4.61	qfq	76,656,300	363,716,967	0.42%
2025-02-06	4.72	4.77	4.63	4.73	4.59	qfq	68,280,555	321,446,206	-0.21%
2025-02-05	4.91	4.94	4.69	4.74	4.60	qfq	76,265,300	363,754,661	-4.24%
2025-01-27	5.06	5.20	4.94	4.95	4.80	qfq	87,589,408	442,774,862	-2.94%
2025-01-24	4.93	5.14	4.92	5.10	4.95	qfq	113,806,408	573,258,576	2.00%
2025-01-23	4.90	5.08	4.76	5.00	4.85	qfq	132,366,757	658,527,327	2.25%
2025-01-22	4.62	5.13	4.59	4.89	4.75	qfq	171,871,498	846,946,346	4.71%
2025-01-21	4.68	4.78	4.60	4.67	4.53	qfq	75,545,597	352,574,272	0.00%
2025-01-20	4.40	4.75	4.36	4.67	4.53	qfq	129,200,780	593,448,218	3.78%
2025-01-17	4.65	4.69	4.48	4.50	4.37	qfq	97,990,580	444,543,884	-5.46%
2025-01-16	4.72	4.88	4.57	4.76	4.62	qfq	149,369,362	708,390,801	1.93%
2025-01-15	4.80	4.90	4.63	4.67	4.53	qfq	143,002,878	678,577,830	-0.64%
2025-01-14	4.29	4.73	4.24	4.70	4.56	qfq	159,414,178	724,970,633	9.30%
2025-01-13	4.07	4.39	3.91	4.30	4.17	qfq	134,796,482	553,835,433	3.37%
2025-01-10	4.48	4.50	4.15	4.16	4.04	qfq	126,810,475	540,528,593	-8.77%
2025-01-09	4.53	4.79	4.50	4.56	4.42	qfq	103,365,694	477,515,384	-0.87%
2025-01-08	4.70	4.78	4.47	4.60	4.46	qfq	112,611,109	517,317,461	-2.75%
2025-01-07	4.70	4.84	4.59	4.73	4.59	qfq	126,584,804	593,061,352	-0.42%
2025-01-06	4.38	4.93	4.34	4.75	4.61	qfq	159,751,006	744,044,983	5.56%
2025-01-03	4.72	4.73	4.42	4.50	4.37	qfq	188,847,332	861,867,534	-6.83%
2025-01-02	4.36	4.84	4.36	4.83	4.69	qfq	287,079,118	1,365,419,953	9.77%
2024-12-31	4.39	4.49	4.28	4.40	4.27	qfq	110,975,200	487,461,390	0.69%
2024-12-30	4.36	4.40	4.22	4.37	4.24	qfq	68,181,760	294,682,821	0.23%
2024-12-27	4.28	4.45	4.22	4.36	4.23	qfq	80,060,860	348,118,670	1.16%
2024-12-26	4.22	4.44	4.21	4.31	4.18	qfq	95,918,126	418,253,212	1.89%
2024-12-25	4.45	4.45	4.15	4.23	4.10	qfq	126,823,145	537,947,072	-5.16%
2024-12-24	4.49	4.56	4.35	4.46	4.33	qfq	101,207,933	450,061,743	-0.45%
2024-12-23	4.90	4.95	4.46	4.48	4.35	qfq	197,514,682	904,603,040	-9.68%
2024-12-20	4.72	5.13	4.71	4.96	4.81	qfq	218,158,965	1,072,649,836	5.98%
2024-12-19	4.75	4.80	4.55	4.68	4.54	qfq	138,777,147	645,962,434	-3.11%
2024-12-18	4.89	4.97	4.70	4.83	4.69	qfq	153,668,628	740,433,496	-2.23%
2024-12-17	5.32	5.37	4.90	4.94	4.79	qfq	244,251,543	1,234,782,903	-8.86%
2024-12-16	5.14	5.61	5.07	5.42	5.26	qfq	366,994,294	1,983,382,120	6.27%
2024-12-13	5.03	5.48	4.96	5.10	4.95	qfq	277,586,615	1,430,811,662	-2.86%
2024-12-12	4.79	5.41	4.77	5.25	5.09	qfq	329,129,310	1,688,568,030	6.49%
2024-12-11	5.01	5.09	4.78	4.93	4.78	qfq	255,038,846	1,258,109,754	-1.60%
2024-12-10	4.81	5.01	4.64	5.01	4.86	qfq	221,909,489	1,071,227,044	10.11%
2024-12-09	4.65	4.70	4.45	4.55	4.42	qfq	170,190,587	773,333,969	-3.81%
2024-12-06	4.81	4.88	4.58	4.73	4.59	qfq	211,260,469	995,617,960	-2.27%
2024-12-05	4.54	4.85	4.52	4.84	4.70	qfq	208,141,315	984,834,570	4.09%
2024-12-04	4.69	5.00	4.57	4.65	4.51	qfq	268,445,178	1,289,135,117	-1.90%
2024-12-03	5.00	5.13	4.73	4.74	4.60	qfq	363,758,156	1,778,723,570	-7.60%
2024-12-02	4.74	5.13	4.70	5.13	4.98	qfq	464,284,082	2,329,554,900	10.09%
2024-11-29	4.20	4.66	4.20	4.66	4.52	qfq	312,691,574	1,413,992,984	9.91%
2024-11-28	4.39	4.57	4.21	4.24	4.11	qfq	426,024,290	1,865,729,001	1.19%
2024-11-27	3.73	4.19	3.73	4.19	4.07	qfq	156,296,204	627,633,430	9.97%
2024-11-26	3.90	4.35	3.78	3.81	3.70	qfq	314,892,071	1,258,839,244	-7.30%
2024-11-25	4.30	4.40	3.86	4.11	3.99	qfq	420,434,845	1,715,494,716	-3.97%
2024-11-22	4.28	4.28	3.95	4.28	4.15	qfq	348,816,544	1,474,505,541	10.03%
2024-11-21	3.62	3.89	3.62	3.89	3.77	qfq	96,301,175	364,978,209	9.89%
2024-11-20	3.21	3.54	3.18	3.54	3.44	qfq	141,898,592	490,840,941	9.94%
2024-11-19	3.16	3.22	3.13	3.22	3.12	qfq	37,404,800	118,772,173	1.90%
2024-11-18	3.31	3.34	3.14	3.16	3.07	qfq	61,583,579	196,739,870	-3.95%
2024-11-15	3.34	3.44	3.27	3.29	3.19	qfq	50,079,250	167,891,648	-1.79%
2024-11-14	3.44	3.48	3.33	3.35	3.25	qfq	41,360,616	140,218,772	-3.46%
2024-11-13	3.44	3.54	3.42	3.47	3.37	qfq	40,835,060	141,861,064	0.00%
2024-11-12	3.60	3.60	3.43	3.47	3.37	qfq	71,304,729	251,224,273	-3.61%
2024-11-11	3.42	3.64	3.41	3.60	3.49	qfq	113,207,248	402,080,299	4.05%
2024-11-08	3.50	3.57	3.42	3.46	3.36	qfq	77,547,445	269,743,833	0.29%
2024-11-07	3.28	3.46	3.27	3.45	3.35	qfq	75,458,842	256,691,876	4.55%
2024-11-06	3.29	3.33	3.23	3.30	3.20	qfq	54,281,253	178,295,966	0.00%
2024-11-05	3.12	3.34	3.11	3.30	3.20	qfq	78,162,809	254,320,248	5.43%
2024-11-04	3.09	3.13	3.08	3.13	3.04	qfq	36,374,700	112,984,068	1.29%
2024-11-01	3.23	3.23	3.08	3.09	3.00	qfq	57,252,650	179,631,326	-4.63%
2024-10-31	3.22	3.28	3.18	3.24	3.14	qfq	50,224,870	162,498,563	0.31%
2024-10-30	3.23	3.29	3.17	3.23	3.13	qfq	52,746,850	170,221,986	-1.82%
2024-10-29	3.37	3.42	3.29	3.29	3.19	qfq	73,472,700	245,452,939	-1.79%
2024-10-28	3.18	3.36	3.18	3.35	3.25	qfq	64,747,200	212,749,278	5.35%
2024-10-25	3.12	3.18	3.11	3.18	3.09	qfq	40,323,104	127,293,993	1.92%
2024-10-24	3.13	3.14	3.07	3.12	3.03	qfq	32,992,623	102,306,901	-0.32%
2024-10-23	3.15	3.17	3.11	3.13	3.04	qfq	42,503,977	133,482,281	-0.63%
2024-10-22	3.12	3.19	3.11	3.15	3.06	qfq	51,931,866	163,298,851	1.61%
2024-10-21	3.09	3.12	3.05	3.10	3.01	qfq	48,699,533	150,406,316	0.65%
2024-10-18	2.99	3.13	2.97	3.08	2.99	qfq	56,015,076	171,455,706	2.33%
2024-10-17	3.07	3.10	3.00	3.01	2.92	qfq	38,653,262	117,644,141	-1.31%
2024-10-16	3.01	3.09	2.99	3.05	2.96	qfq	40,963,500	124,768,417	0.00%
2024-10-15	3.04	3.17	3.00	3.05	2.96	qfq	65,631,357	203,469,947	0.33%
2024-10-14	3.00	3.05	2.93	3.04	2.95	qfq	43,402,859	130,295,687	1.67%
2024-10-11	3.11	3.13	2.95	2.99	2.90	qfq	56,152,300	171,035,478	-3.86%
2024-10-10	3.15	3.22	3.08	3.11	3.02	qfq	58,696,924	185,287,317	-1.27%
2024-10-09	3.38	3.38	3.15	3.15	3.06	qfq	85,424,940	277,439,721	-10.00%
2024-10-08	3.62	3.62	3.32	3.50	3.40	qfq	105,648,523	366,618,268	6.38%
2024-09-30	3.08	3.29	3.07	3.29	3.19	qfq	91,288,589	291,712,174	9.67%
2024-09-27	2.92	3.02	2.89	3.00	2.91	qfq	50,838,600	150,140,697	4.53%
2024-09-26	2.79	2.88	2.77	2.87	2.78	qfq	44,283,463	125,067,407	3.24%
2024-09-25	2.75	2.83	2.75	2.78	2.70	qfq	46,019,150	128,555,084	1.46%
2024-09-24	2.67	2.75	2.65	2.74	2.66	qfq	36,708,600	99,342,049	3.01%
2024-09-23	2.64	2.66	2.60	2.66	2.58	qfq	19,525,450	51,574,884	1.14%
2024-09-20	2.64	2.64	2.59	2.63	2.55	qfq	20,034,403	52,454,366	0.00%
2024-09-19	2.55	2.65	2.53	2.63	2.55	qfq	29,178,053	76,112,873	3.54%
2024-09-18	2.58	2.59	2.49	2.54	2.46	qfq	20,378,194	51,573,199	-1.55%
2024-09-13	2.61	2.64	2.57	2.58	2.50	qfq	20,597,894	53,510,386	-1.15%
2024-09-12	2.62	2.69	2.60	2.61	2.53	qfq	30,308,800	79,919,173	-1.14%
2024-09-11	2.69	2.70	2.62	2.64	2.56	qfq	47,805,588	126,592,157	-4.00%
2024-09-10	2.68	2.86	2.66	2.75	2.67	qfq	74,703,100	205,717,635	3.00%
2024-09-09	2.64	2.72	2.61	2.67	2.59	qfq	25,114,601	67,152,084	0.38%
2024-09-06	2.65	2.78	2.65	2.66	2.58	qfq	38,113,206	102,959,298	-0.37%
2024-09-05	2.60	2.69	2.59	2.67	2.59	qfq	28,284,450	74,944,802	3.09%
2024-09-04	2.60	2.63	2.58	2.59	2.51	qfq	13,705,847	35,674,380	-0.77%
2024-09-03	2.63	2.66	2.60	2.61	2.53	qfq	14,600,400	38,307,796	-0.38%
2024-09-02	2.69	2.69	2.62	2.62	2.54	qfq	15,830,150	41,978,603	-1.87%
2024-08-30	2.59	2.69	2.59	2.67	2.59	qfq	22,518,850	59,808,626	2.69%
2024-08-29	2.55	2.61	2.53	2.60	2.52	qfq	15,132,200	38,987,411	1.96%
2024-08-28	2.51	2.57	2.49	2.55	2.47	qfq	19,068,206	48,281,956	1.19%
2024-08-27	2.57	2.57	2.51	2.52	2.45	qfq	19,860,342	50,268,288	-1.95%
2024-08-26	2.56	2.59	2.53	2.57	2.49	qfq	14,182,848	36,362,238	0.78%
2024-08-23	2.55	2.57	2.53	2.55	2.47	qfq	13,502,700	34,405,440	0.00%
2024-08-22	2.63	2.65	2.55	2.55	2.47	qfq	21,055,700	54,226,163	-3.04%
2024-08-21	2.68	2.70	2.61	2.63	2.55	qfq	21,217,244	56,107,860	-2.23%
2024-08-20	2.73	2.74	2.67	2.69	2.61	qfq	24,408,106	65,713,818	-1.10%
2024-08-19	2.66	2.77	2.66	2.72	2.64	qfq	32,822,000	89,327,134	1.87%
2024-08-16	2.70	2.71	2.66	2.67	2.59	qfq	12,979,203	34,790,246	-1.11%
2024-08-15	2.66	2.73	2.64	2.70	2.62	qfq	17,663,001	47,549,881	1.50%
2024-08-14	2.66	2.69	2.64	2.66	2.58	qfq	12,400,200	33,011,188	-0.37%
2024-08-13	2.65	2.69	2.62	2.67	2.59	qfq	14,585,240	38,701,557	0.00%
2024-08-12	2.71	2.71	2.64	2.67	2.59	qfq	16,764,700	44,767,922	-1.48%
2024-08-09	2.75	2.77	2.70	2.71	2.63	qfq	16,250,683	44,374,058	-1.45%
2024-08-08	2.70	2.76	2.68	2.75	2.67	qfq	17,571,400	47,918,962	1.48%
2024-08-07	2.74	2.75	2.70	2.71	2.63	qfq	15,086,700	41,046,603	-1.45%
2024-08-06	2.69	2.76	2.69	2.75	2.67	qfq	26,923,500	73,277,911	3.00%
2024-08-05	2.67	2.74	2.66	2.67	2.59	qfq	24,756,300	66,971,030	-0.37%
2024-08-02	2.70	2.73	2.67	2.68	2.60	qfq	15,335,800	41,455,880	-1.11%
2024-08-01	2.74	2.75	2.69	2.71	2.63	qfq	16,667,639	45,215,388	-0.73%
2024-07-31	2.62	2.73	2.61	2.73	2.65	qfq	25,210,558	67,888,474	4.20%
2024-07-30	2.58	2.62	2.58	2.62	2.54	qfq	13,202,328	34,385,057	0.77%
2024-07-29	2.60	2.62	2.57	2.60	2.52	qfq	12,669,400	32,853,512	0.00%
2024-07-26	2.56	2.61	2.56	2.60	2.52	qfq	13,054,600	33,843,242	1.56%
2024-07-25	2.52	2.58	2.51	2.56	2.48	qfq	15,247,200	38,899,992	1.19%
2024-07-24	2.56	2.58	2.52	2.53	2.46	qfq	17,051,020	43,434,914	-1.94%
2024-07-23	2.62	2.65	2.58	2.58	2.50	qfq	15,669,882	40,962,067	-1.90%
2024-07-22	2.66	2.67	2.62	2.63	2.55	qfq	13,830,820	36,521,045	-1.50%
2024-07-19	2.67	2.69	2.64	2.67	2.59	qfq	17,018,700	45,286,791	-0.74%
2024-07-18	2.65	2.69	2.61	2.69	2.61	qfq	19,321,301	51,225,231	1.13%
2024-07-17	2.65	2.68	2.64	2.66	2.58	qfq	16,081,089	42,852,816	0.00%
2024-07-16	2.66	2.69	2.65	2.66	2.58	qfq	14,167,900	37,745,832	-0.37%
2024-07-15	2.68	2.69	2.64	2.67	2.59	qfq	17,857,360	47,631,485	0.75%
2024-07-12	2.66	2.71	2.64	2.65	2.57	qfq	17,368,792	46,283,101	-0.75%
2024-07-11	2.59	2.68	2.58	2.67	2.59	qfq	29,730,943	78,584,301	5.12%
2024-07-10	2.55	2.58	2.52	2.54	2.46	qfq	13,964,716	35,537,759	-0.78%
2024-07-09	2.57	2.59	2.50	2.56	2.48	qfq	22,065,639	56,156,079	-0.39%
2024-07-08	2.65	2.66	2.54	2.57	2.49	qfq	18,144,900	47,050,262	-3.02%
2024-07-05	2.59	2.66	2.56	2.65	2.57	qfq	17,522,700	46,021,551	1.92%
2024-07-04	2.68	2.68	2.60	2.60	2.52	qfq	16,937,300	44,428,487	-2.62%
2024-07-03	2.64	2.69	2.63	2.67	2.59	qfq	17,920,900	47,841,427	1.14%
2024-07-02	2.63	2.66	2.61	2.64	2.56	qfq	17,194,400	45,460,732	0.76%
2024-07-01	2.61	2.63	2.56	2.62	2.54	qfq	15,854,600	41,259,684	0.77%
2024-06-28	2.64	2.68	2.60	2.60	2.52	qfq	19,481,200	51,529,461	-1.52%
2024-06-27	2.65	2.69	2.64	2.64	2.56	qfq	23,147,080	61,595,456	-0.75%
2024-06-26	2.53	2.67	2.51	2.66	2.58	qfq	29,535,512	76,796,517	5.56%
2024-06-25	2.52	2.55	2.50	2.52	2.45	qfq	16,834,600	42,456,642	0.40%
2024-06-24	2.56	2.56	2.48	2.51	2.44	qfq	23,691,664	59,629,943	-2.71%
2024-06-21	2.60	2.62	2.57	2.58	2.50	qfq	15,115,592	39,122,417	-0.39%
2024-06-20	2.69	2.69	2.59	2.59	2.51	qfq	24,341,605	63,845,885	-3.36%
2024-06-19	2.73	2.74	2.68	2.68	2.60	qfq	16,989,412	45,929,662	-1.83%
2024-06-18	2.71	2.75	2.71	2.73	2.65	qfq	14,450,848	39,488,985	0.37%
2024-06-17	2.72	2.75	2.70	2.72	2.64	qfq	14,688,258	39,953,878	-0.73%
2024-06-14	2.71	2.75	2.70	2.74	2.66	qfq	20,853,784	56,922,452	0.74%
2024-06-13	2.76	2.76	2.71	2.72	2.64	qfq	18,822,800	51,338,105	-1.81%
2024-06-12	2.79	2.82	2.76	2.77	2.69	qfq	22,367,100	62,177,236	1.09%
2024-06-11	2.73	2.76	2.70	2.74	2.66	qfq	15,329,100	41,818,223	-0.36%
2024-06-07	2.70	2.76	2.70	2.75	2.67	qfq	20,102,900	54,929,536	2.61%
2024-06-06	2.77	2.79	2.66	2.68	2.60	qfq	33,174,700	89,583,063	-2.90%
2024-06-05	2.82	2.83	2.76	2.76	2.68	qfq	15,960,366	44,584,293	-2.13%
2024-06-04	2.82	2.84	2.78	2.82	2.74	qfq	17,039,000	47,876,632	-0.35%
2024-06-03	2.92	2.93	2.81	2.83	2.75	qfq	33,296,809	94,785,423	-3.08%
2024-05-31	2.89	2.96	2.87	2.92	2.83	qfq	25,934,895	75,699,105	1.74%
2024-05-30	2.87	2.90	2.85	2.87	2.78	qfq	27,007,800	77,650,353	-3.69%
2024-05-29	2.94	3.05	2.90	2.98	2.81	qfq	36,960,603	110,171,578	0.68%
2024-05-28	3.06	3.08	2.94	2.96	2.80	qfq	64,410,705	192,775,644	-5.43%
2024-05-27	3.05	3.20	3.03	3.13	2.96	qfq	91,878,399	286,213,236	6.10%
2024-05-24	2.98	3.01	2.95	2.95	2.79	qfq	19,754,602	58,716,618	-1.01%
2024-05-23	3.06	3.06	2.98	2.98	2.81	qfq	26,020,300	78,157,281	-2.93%
2024-05-22	3.06	3.10	3.05	3.07	2.90	qfq	16,275,555	50,047,270	0.33%
2024-05-21	3.08	3.12	3.05	3.06	2.89	qfq	19,925,600	61,250,490	-0.33%
2024-05-20	3.10	3.13	3.06	3.07	2.90	qfq	23,694,700	73,323,959	-1.29%
2024-05-17	3.08	3.14	3.06	3.11	2.94	qfq	27,826,694	86,294,506	0.32%
2024-05-16	3.05	3.11	3.05	3.10	2.93	qfq	25,400,103	78,458,399	1.97%
2024-05-15	3.05	3.09	3.03	3.04	2.87	qfq	14,638,500	44,752,184	-0.98%
2024-05-14	3.03	3.09	3.02	3.07	2.90	qfq	20,940,166	64,114,732	1.66%
2024-05-13	3.05	3.06	2.99	3.02	2.85	qfq	25,189,229	76,265,130	-1.31%
2024-05-10	3.09	3.11	3.04	3.06	2.89	qfq	24,612,500	75,489,994	-0.65%
2024-05-09	3.05	3.10	3.04	3.08	2.91	qfq	17,017,451	52,425,544	1.32%
2024-05-08	3.10	3.11	3.03	3.04	2.87	qfq	21,080,700	64,475,456	-2.25%
2024-05-07	3.10	3.12	3.08	3.11	2.94	qfq	19,218,949	59,612,940	0.00%
2024-05-06	3.11	3.15	3.10	3.11	2.94	qfq	25,089,249	78,343,517	1.30%
2024-04-30	3.09	3.11	3.04	3.07	2.90	qfq	26,247,754	80,562,003	-0.65%
2024-04-29	3.02	3.09	3.01	3.09	2.92	qfq	33,182,899	101,715,357	2.66%
2024-04-26	2.94	3.01	2.94	3.01	2.84	qfq	28,581,202	85,278,170	3.44%
2024-04-25	2.91	2.94	2.88	2.91	2.75	qfq	17,948,800	52,283,583	0.00%
2024-04-24	2.91	2.94	2.87	2.91	2.75	qfq	20,611,800	59,671,048	0.00%
2024-04-23	2.90	2.94	2.89	2.91	2.75	qfq	22,244,530	64,864,960	0.34%
2024-04-22	2.80	2.91	2.80	2.90	2.74	qfq	39,749,642	114,323,021	3.20%
2024-04-19	2.83	2.90	2.79	2.81	2.65	qfq	33,376,842	94,370,671	-0.71%
2024-04-18	2.84	2.85	2.79	2.83	2.67	qfq	23,283,680	65,872,569	-0.35%
2024-04-17	2.76	2.86	2.76	2.84	2.68	qfq	24,061,429	68,076,498	4.03%
2024-04-16	2.87	2.87	2.73	2.73	2.58	qfq	35,603,944	98,761,026	-4.88%
2024-04-15	2.96	2.98	2.80	2.87	2.71	qfq	37,261,144	107,217,775	-3.69%
2024-04-12	3.00	3.05	2.97	2.98	2.81	qfq	23,138,000	69,509,268	-1.65%
2024-04-11	2.98	3.13	2.96	3.03	2.86	qfq	31,728,603	96,791,175	1.34%
2024-04-10	3.02	3.02	2.96	2.99	2.82	qfq	23,391,694	69,897,705	-0.99%
2024-04-09	2.99	3.03	2.97	3.02	2.85	qfq	19,131,658	57,476,772	1.00%
2024-04-08	3.08	3.08	2.99	2.99	2.82	qfq	28,862,295	87,174,424	-3.55%
2024-04-03	3.06	3.20	3.05	3.10	2.93	qfq	44,934,949	140,556,182	0.98%
2024-04-02	3.08	3.09	3.05	3.07	2.90	qfq	20,489,285	62,817,355	-0.32%
2024-04-01	3.00	3.08	3.00	3.08	2.91	qfq	21,018,739	64,230,847	2.67%
2024-03-29	3.02	3.04	2.98	3.00	2.83	qfq	17,151,800	51,442,017	-0.66%
2024-03-28	2.96	3.06	2.94	3.02	2.85	qfq	28,070,912	84,474,485	2.03%
2024-03-27	3.09	3.10	2.94	2.96	2.80	qfq	35,182,530	106,331,737	-3.27%
2024-03-26	3.08	3.12	3.02	3.06	2.89	qfq	39,296,193	120,573,551	-1.92%
2024-03-25	3.26	3.27	3.12	3.12	2.95	qfq	31,007,371	98,664,695	-4.00%
2024-03-22	3.27	3.29	3.18	3.25	3.07	qfq	33,273,054	107,664,865	-0.91%
2024-03-21	3.29	3.32	3.25	3.28	3.10	qfq	26,076,252	85,613,069	0.00%
2024-03-20	3.20	3.29	3.20	3.28	3.10	qfq	30,292,718	98,602,676	2.18%
2024-03-19	3.24	3.29	3.21	3.21	3.03	qfq	31,980,507	103,832,215	-0.93%
2024-03-18	3.20	3.24	3.17	3.24	3.06	qfq	27,487,673	88,131,967	1.57%
2024-03-15	3.15	3.19	3.12	3.19	3.01	qfq	23,209,600	73,205,256	0.95%
2024-03-14	3.21	3.22	3.13	3.16	2.98	qfq	25,474,100	80,846,404	-1.56%
2024-03-13	3.23	3.25	3.16	3.21	3.03	qfq	30,581,456	97,998,736	-0.31%
2024-03-12	3.19	3.26	3.18	3.22	3.04	qfq	26,663,385	85,760,292	0.94%
2024-03-11	3.15	3.19	3.13	3.19	3.01	qfq	22,192,461	70,148,551	1.27%
2024-03-08	3.12	3.16	3.09	3.15	2.97	qfq	22,851,900	71,278,222	0.96%
2024-03-07	3.17	3.20	3.11	3.12	2.95	qfq	25,143,100	79,339,050	-1.27%
2024-03-06	3.17	3.21	3.11	3.16	2.98	qfq	24,101,594	76,122,057	0.00%
2024-03-05	3.20	3.20	3.15	3.16	2.98	qfq	29,077,600	92,214,689	-1.86%
2024-03-04	3.29	3.30	3.18	3.22	3.04	qfq	31,861,502	102,537,127	-2.13%
2024-03-01	3.24	3.29	3.21	3.29	3.11	qfq	34,819,003	113,276,423	1.23%
2024-02-29	3.13	3.27	3.11	3.25	3.07	qfq	45,371,473	145,833,006	3.50%
2024-02-28	3.31	3.37	3.14	3.14	2.97	qfq	54,788,289	179,959,507	-5.42%
2024-02-27	3.21	3.32	3.21	3.32	3.14	qfq	34,250,533	112,349,310	2.47%
2024-02-26	3.22	3.29	3.19	3.24	3.06	qfq	35,392,638	114,478,460	-0.31%
2024-02-23	3.17	3.26	3.12	3.25	3.07	qfq	47,963,517	153,078,856	2.85%
2024-02-22	3.12	3.18	3.10	3.16	2.98	qfq	26,132,255	82,116,584	0.96%
2024-02-21	3.08	3.22	3.06	3.13	2.96	qfq	39,318,145	124,177,794	0.64%
2024-02-20	3.11	3.12	3.07	3.11	2.94	qfq	24,461,757	75,661,530	-0.64%
2024-02-19	3.17	3.22	3.09	3.13	2.96	qfq	33,063,603	104,074,358	-0.63%
2024-02-08	3.02	3.20	3.01	3.15	2.97	qfq	41,869,715	131,605,261	4.30%
2024-02-07	2.87	3.07	2.85	3.02	2.85	qfq	47,221,693	141,540,291	5.23%
2024-02-06	2.64	2.93	2.59	2.87	2.71	qfq	38,680,794	107,136,105	7.49%
2024-02-05	2.85	2.87	2.61	2.67	2.52	qfq	42,045,821	115,000,588	-7.29%
2024-02-02	3.02	3.07	2.77	2.88	2.72	qfq	42,038,437	122,660,366	-4.00%
2024-02-01	3.00	3.10	2.96	3.00	2.83	qfq	26,588,033	80,350,750	-1.64%
2024-01-31	3.10	3.18	3.05	3.05	2.88	qfq	32,085,006	99,656,600	-1.93%
2024-01-30	3.19	3.23	3.11	3.11	2.94	qfq	19,329,100	61,163,618	-3.12%
2024-01-29	3.33	3.35	3.21	3.21	3.03	qfq	28,606,426	93,337,169	-3.31%
2024-01-26	3.29	3.40	3.27	3.32	3.14	qfq	41,818,524	138,736,427	-0.60%
2024-01-25	3.19	3.42	3.15	3.34	3.15	qfq	58,607,941	192,128,586	4.70%
2024-01-24	3.15	3.22	3.08	3.19	3.01	qfq	31,896,575	100,648,871	2.24%
2024-01-23	3.08	3.13	3.02	3.12	2.95	qfq	24,713,530	76,481,896	0.65%
2024-01-22	3.29	3.30	3.06	3.10	2.93	qfq	34,883,753	110,886,555	-5.20%
2024-01-19	3.27	3.34	3.26	3.27	3.09	qfq	25,330,811	83,401,857	-0.61%
2024-01-18	3.23	3.30	3.18	3.29	3.11	qfq	41,254,900	133,328,165	0.92%
2024-01-17	3.37	3.38	3.26	3.26	3.08	qfq	32,422,393	107,666,386	-3.83%
2024-01-16	3.46	3.48	3.33	3.39	3.20	qfq	47,568,761	161,065,899	-2.59%
2024-01-15	3.53	3.57	3.47	3.48	3.29	qfq	35,695,648	125,358,526	-1.69%
2024-01-12	3.57	3.61	3.54	3.54	3.34	qfq	33,394,668	119,087,117	-1.67%
2024-01-11	3.54	3.65	3.54	3.60	3.40	qfq	40,089,899	144,270,275	0.56%
2024-01-10	3.55	3.63	3.45	3.58	3.38	qfq	44,781,553	158,405,562	0.00%
2024-01-09	3.65	3.69	3.53	3.58	3.38	qfq	53,209,547	192,130,358	-1.92%
2024-01-08	3.77	3.79	3.64	3.65	3.45	qfq	65,706,248	243,187,629	-4.70%
2024-01-05	4.00	4.04	3.81	3.83	3.62	qfq	64,879,083	254,054,080	-4.73%
2024-01-04	3.99	4.05	3.94	4.02	3.80	qfq	73,256,002	292,509,567	-0.74%
2024-01-03	3.90	4.08	3.83	4.05	3.82	qfq	128,078,659	506,511,104	2.79%
2024-01-02	3.88	3.99	3.85	3.94	3.72	qfq	71,745,970	281,141,072	1.29%
2023-12-29	3.92	4.07	3.87	3.89	3.67	qfq	96,439,662	379,812,246	-1.77%
2023-12-28	3.88	4.04	3.83	3.96	3.74	qfq	106,884,654	422,925,931	1.28%
2023-12-27	3.93	3.95	3.76	3.91	3.69	qfq	106,324,109	410,781,501	-1.01%
2023-12-26	4.08	4.10	3.89	3.95	3.73	qfq	138,263,361	547,921,183	-5.28%
2023-12-25	3.97	4.25	3.96	4.17	3.94	qfq	152,229,341	626,570,545	3.22%
2023-12-22	4.13	4.37	4.00	4.04	3.82	qfq	258,191,694	1,081,882,236	-1.22%
2023-12-21	3.70	4.09	3.65	4.09	3.86	qfq	143,509,884	563,832,072	9.95%
2023-12-20	3.79	3.87	3.70	3.72	3.51	qfq	85,259,205	321,564,147	-2.11%
2023-12-19	3.86	3.96	3.78	3.80	3.59	qfq	106,340,131	410,298,323	-4.52%
2023-12-18	3.80	4.09	3.67	3.98	3.76	qfq	177,036,914	674,396,897	2.31%
2023-12-15	3.54	3.89	3.51	3.89	3.67	qfq	96,690,720	362,443,664	9.89%
2023-12-14	3.53	3.62	3.52	3.54	3.34	qfq	27,857,329	99,577,132	0.85%
2023-12-13	3.57	3.60	3.50	3.51	3.31	qfq	19,239,305	68,236,948	-1.96%
2023-12-12	3.57	3.61	3.54	3.58	3.38	qfq	21,545,963	77,190,783	0.28%
2023-12-11	3.55	3.57	3.44	3.57	3.37	qfq	33,830,899	118,622,248	-0.83%
2023-12-08	3.61	3.65	3.52	3.60	3.40	qfq	43,089,700	153,629,083	-1.37%
2023-12-07	3.60	3.66	3.57	3.65	3.45	qfq	28,036,930	101,538,258	1.11%
2023-12-06	3.54	3.63	3.48	3.61	3.41	qfq	30,814,035	109,843,001	1.98%
2023-12-05	3.66	3.67	3.53	3.54	3.34	qfq	36,911,973	132,659,413	-4.07%
2023-12-04	3.65	3.70	3.61	3.69	3.48	qfq	34,660,000	126,683,078	0.54%
2023-12-01	3.55	3.71	3.54	3.67	3.47	qfq	60,896,039	222,510,815	3.38%
2023-11-30	3.57	3.63	3.53	3.55	3.35	qfq	18,665,900	66,726,707	-0.56%
2023-11-29	3.55	3.64	3.55	3.57	3.37	qfq	21,596,700	77,522,550	0.56%
2023-11-28	3.55	3.58	3.51	3.55	3.35	qfq	14,929,086	52,903,887	0.00%
2023-11-27	3.58	3.59	3.54	3.55	3.35	qfq	16,679,500	59,325,173	-0.84%
2023-11-24	3.62	3.65	3.58	3.58	3.38	qfq	17,702,700	63,971,649	-1.38%
2023-11-23	3.59	3.65	3.59	3.63	3.43	qfq	21,284,600	77,279,442	0.55%
2023-11-22	3.62	3.65	3.61	3.61	3.41	qfq	18,820,900	68,212,726	-0.28%
2023-11-21	3.60	3.65	3.59	3.62	3.42	qfq	18,680,010	67,636,318	0.28%
2023-11-20	3.57	3.61	3.51	3.61	3.41	qfq	18,696,526	66,745,782	1.12%
2023-11-17	3.50	3.60	3.50	3.57	3.37	qfq	20,746,701	73,712,783	2.00%
2023-11-16	3.48	3.52	3.47	3.50	3.31	qfq	14,138,803	49,493,316	0.00%
2023-11-15	3.54	3.55	3.49	3.50	3.31	qfq	17,820,103	62,593,041	-0.28%
2023-11-14	3.52	3.56	3.50	3.51	3.31	qfq	13,474,900	47,445,014	-0.57%
2023-11-13	3.53	3.58	3.51	3.53	3.33	qfq	15,752,697	55,783,392	0.86%
2023-11-10	3.53	3.54	3.49	3.50	3.31	qfq	15,272,000	53,572,440	-0.85%
2023-11-09	3.62	3.63	3.52	3.53	3.33	qfq	23,767,697	84,482,793	-2.75%
2023-11-08	3.57	3.66	3.56	3.63	3.43	qfq	30,200,177	109,470,565	1.11%
2023-11-07	3.57	3.62	3.54	3.59	3.39	qfq	24,386,340	87,322,145	0.00%
2023-11-06	3.47	3.59	3.46	3.59	3.39	qfq	31,844,801	112,760,411	4.06%
2023-11-03	3.46	3.48	3.42	3.45	3.26	qfq	16,614,400	57,366,309	-0.29%
2023-11-02	3.47	3.50	3.45	3.46	3.27	qfq	19,577,197	68,009,852	-0.57%
2023-11-01	3.40	3.49	3.39	3.48	3.29	qfq	28,929,202	99,797,857	2.05%
2023-10-31	3.40	3.42	3.36	3.41	3.22	qfq	19,106,393	64,773,473	0.29%
2023-10-30	3.36	3.41	3.35	3.40	3.21	qfq	15,909,856	53,884,307	0.89%
2023-10-27	3.31	3.38	3.29	3.37	3.18	qfq	19,215,730	64,447,377	1.51%
2023-10-26	3.32	3.33	3.28	3.32	3.14	qfq	13,190,305	43,595,268	-0.60%
2023-10-25	3.31	3.35	3.30	3.34	3.15	qfq	18,352,700	61,125,724	0.91%
2023-10-24	3.21	3.32	3.20	3.31	3.13	qfq	24,735,500	81,068,038	4.09%
2023-10-23	3.27	3.29	3.17	3.18	3.00	qfq	16,300,779	52,402,476	-3.05%
2023-10-20	3.24	3.29	3.23	3.28	3.10	qfq	15,358,983	50,171,495	0.92%
2023-10-19	3.27	3.32	3.24	3.25	3.07	qfq	18,256,100	59,790,177	-1.52%
2023-10-18	3.40	3.41	3.29	3.30	3.12	qfq	26,922,133	89,567,467	-3.79%
2023-10-17	3.41	3.45	3.39	3.43	3.24	qfq	14,019,928	47,976,991	0.88%
2023-10-16	3.45	3.45	3.38	3.40	3.21	qfq	14,995,200	51,248,016	-1.45%
2023-10-13	3.54	3.54	3.44	3.45	3.26	qfq	20,271,600	70,561,879	-2.82%
2023-10-12	3.53	3.56	3.50	3.55	3.35	qfq	12,612,028	44,544,458	1.14%
2023-10-11	3.53	3.54	3.50	3.51	3.31	qfq	12,777,306	44,970,486	0.29%
2023-10-10	3.50	3.53	3.49	3.50	3.31	qfq	9,786,000	34,332,722	0.00%
2023-10-09	3.56	3.57	3.49	3.50	3.31	qfq	17,256,166	60,723,200	-1.96%
2023-09-28	3.58	3.59	3.55	3.57	3.37	qfq	12,172,388	43,435,528	0.00%
2023-09-27	3.52	3.60	3.49	3.57	3.37	qfq	17,522,797	62,407,590	1.71%
2023-09-26	3.53	3.55	3.50	3.51	3.31	qfq	7,602,700	26,813,292	-0.85%
2023-09-25	3.54	3.58	3.53	3.54	3.34	qfq	11,291,640	40,090,408	0.00%
2023-09-22	3.49	3.55	3.46	3.54	3.34	qfq	13,462,245	47,340,522	1.43%
2023-09-21	3.53	3.56	3.49	3.49	3.30	qfq	14,230,990	50,058,534	-1.41%
2023-09-20	3.55	3.57	3.54	3.54	3.34	qfq	10,370,600	36,852,012	-0.84%
2023-09-19	3.65	3.65	3.55	3.57	3.37	qfq	17,012,750	60,992,959	-1.92%
2023-09-18	3.55	3.64	3.52	3.64	3.44	qfq	23,454,500	84,508,150	2.54%
2023-09-15	3.55	3.59	3.53	3.55	3.35	qfq	14,753,066	52,548,118	0.28%
2023-09-14	3.56	3.57	3.53	3.54	3.34	qfq	10,633,200	37,678,340	-0.56%
2023-09-13	3.62	3.63	3.54	3.56	3.36	qfq	16,886,800	60,317,793	-1.66%
2023-09-12	3.62	3.65	3.61	3.62	3.42	qfq	9,527,982	34,539,159	-0.55%
2023-09-11	3.63	3.65	3.60	3.64	3.44	qfq	12,418,500	45,064,888	0.83%
2023-09-08	3.59	3.62	3.58	3.61	3.41	qfq	9,589,800	34,528,511	0.56%
2023-09-07	3.65	3.67	3.59	3.59	3.39	qfq	14,516,144	52,594,650	-2.18%
2023-09-06	3.66	3.68	3.63	3.67	3.47	qfq	8,850,167	32,355,172	0.27%
2023-09-05	3.70	3.71	3.65	3.66	3.46	qfq	11,325,300	41,586,030	-1.35%
2023-09-04	3.64	3.72	3.63	3.71	3.50	qfq	19,192,428	70,703,748	1.92%
2023-09-01	3.63	3.66	3.62	3.64	3.44	qfq	9,569,500	34,791,707	0.55%
2023-08-31	3.68	3.68	3.61	3.62	3.42	qfq	13,299,357	48,300,279	-1.36%
2023-08-30	3.68	3.70	3.64	3.67	3.47	qfq	17,726,582	65,039,077	0.00%
2023-08-29	3.58	3.68	3.58	3.67	3.47	qfq	17,057,484	62,227,026	1.94%
2023-08-28	3.72	3.76	3.59	3.60	3.40	qfq	29,625,700	108,452,384	1.41%
2023-08-25	3.60	3.64	3.53	3.55	3.35	qfq	18,054,066	64,565,195	-1.66%
2023-08-24	3.60	3.66	3.58	3.61	3.41	qfq	14,842,443	53,701,317	0.56%
2023-08-23	3.67	3.69	3.59	3.59	3.39	qfq	17,034,400	61,913,405	-2.71%
2023-08-22	3.72	3.74	3.65	3.69	3.48	qfq	22,553,883	83,145,931	-0.54%
2023-08-21	3.72	3.75	3.70	3.71	3.50	qfq	11,294,650	42,081,213	-0.27%
2023-08-18	3.78	3.83	3.70	3.72	3.51	qfq	18,003,163	67,621,704	-1.85%
2023-08-17	3.76	3.81	3.74	3.79	3.58	qfq	13,739,400	51,853,878	0.26%
2023-08-16	3.78	3.84	3.76	3.78	3.57	qfq	12,197,000	46,258,820	-0.79%
2023-08-15	3.82	3.88	3.78	3.81	3.60	qfq	20,848,213	79,624,845	-0.26%
2023-08-14	3.80	3.83	3.76	3.82	3.61	qfq	13,893,126	52,777,710	0.00%
2023-08-11	3.90	3.91	3.81	3.82	3.61	qfq	17,617,600	67,885,721	-2.05%
2023-08-10	3.90	3.93	3.88	3.90	3.68	qfq	12,873,900	50,177,947	0.00%
2023-08-09	3.94	3.96	3.88	3.90	3.68	qfq	15,115,000	59,201,013	-1.27%
2023-08-08	3.98	3.98	3.93	3.95	3.73	qfq	14,489,303	57,339,601	-0.75%
2023-08-07	3.97	4.00	3.96	3.98	3.76	qfq	13,363,300	53,137,845	-0.50%
2023-08-04	4.01	4.05	3.99	4.00	3.78	qfq	21,504,182	86,473,596	0.00%
2023-08-03	3.99	4.01	3.96	4.00	3.78	qfq	18,201,379	72,491,211	-0.50%
2023-08-02	3.98	4.08	3.95	4.02	3.80	qfq	30,918,997	124,127,558	0.75%
2023-08-01	4.01	4.03	3.97	3.99	3.77	qfq	20,267,763	80,890,966	-0.99%
2023-07-31	3.94	4.04	3.93	4.03	3.81	qfq	36,928,363	147,137,090	2.28%
2023-07-28	3.86	3.96	3.84	3.94	3.72	qfq	29,224,874	114,023,421	1.81%
2023-07-27	3.91	3.93	3.85	3.87	3.65	qfq	22,213,304	86,401,818	-1.02%
2023-07-26	3.88	3.92	3.85	3.91	3.69	qfq	22,161,630	86,286,972	0.51%
2023-07-25	3.88	3.93	3.87	3.89	3.67	qfq	22,245,605	86,581,864	1.04%
2023-07-24	3.92	3.92	3.84	3.85	3.64	qfq	25,256,609	97,742,191	-2.04%
2023-07-21	3.95	3.97	3.87	3.93	3.71	qfq	45,542,214	178,563,315	-1.50%
2023-07-20	3.85	4.17	3.85	3.99	3.77	qfq	93,786,856	375,503,862	4.72%
2023-07-19	3.74	3.82	3.74	3.81	3.60	qfq	15,736,960	59,549,269	1.60%
2023-07-18	3.75	3.76	3.72	3.75	3.54	qfq	9,870,933	36,879,419	0.54%