SECURITY DETAIL · RAW DATA

天邦食品002124.SZ

ASZSECNYSTOCK

最近收盘价2.222026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）82,015,091

成交额（元）185,167,704

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.30	2.35	2.20	2.22	2.22	qfq	82,015,091	185,167,704	-4.72%
2026-07-16	2.26	2.41	2.25	2.33	2.33	qfq	85,413,338	198,472,318	2.19%
2026-07-15	2.24	2.36	2.21	2.28	2.28	qfq	87,984,492	202,866,527	1.79%
2026-07-14	2.22	2.27	2.19	2.24	2.24	qfq	53,774,420	120,101,884	-0.88%
2026-07-13	2.29	2.32	2.24	2.26	2.26	qfq	69,050,000	156,653,531	-2.16%
2026-07-10	2.23	2.35	2.17	2.31	2.31	qfq	90,161,040	205,698,339	2.67%
2026-07-09	2.25	2.29	2.21	2.25	2.25	qfq	62,595,947	140,563,678	-0.88%
2026-07-08	2.31	2.32	2.24	2.27	2.27	qfq	63,850,697	144,806,088	-3.40%
2026-07-07	2.35	2.40	2.30	2.35	2.35	qfq	98,412,537	230,251,640	-2.89%
2026-07-06	2.36	2.45	2.29	2.42	2.42	qfq	144,809,260	345,174,295	6.61%
2026-07-03	2.33	2.34	2.22	2.27	2.27	qfq	98,920,220	224,976,947	-0.87%
2026-07-02	2.37	2.42	2.28	2.29	2.29	qfq	157,048,997	368,715,281	-1.29%
2026-07-01	2.11	2.32	2.11	2.32	2.32	qfq	134,834,020	304,650,820	9.95%
2026-06-30	2.15	2.19	2.10	2.11	2.11	qfq	65,983,720	140,928,297	-2.31%
2026-06-29	2.10	2.25	2.10	2.16	2.16	qfq	88,524,380	192,040,429	3.85%
2026-06-26	2.08	2.15	2.03	2.08	2.08	qfq	81,895,878	170,984,147	1.46%
2026-06-25	2.07	2.09	2.05	2.05	2.05	qfq	62,548,458	129,131,395	-2.38%
2026-06-24	2.19	2.20	2.09	2.10	2.10	qfq	71,845,180	152,290,321	-4.98%
2026-06-23	2.16	2.31	2.14	2.21	2.21	qfq	106,098,058	237,639,107	3.76%
2026-06-22	2.12	2.14	2.07	2.13	2.13	qfq	69,489,624	146,166,802	-0.47%
2026-06-18	2.23	2.23	2.14	2.14	2.14	qfq	76,566,479	166,344,376	-4.89%
2026-06-17	2.30	2.32	2.25	2.25	2.25	qfq	61,199,986	138,647,091	-3.02%
2026-06-16	2.34	2.34	2.28	2.32	2.32	qfq	55,413,810	127,881,537	-1.28%
2026-06-15	2.41	2.42	2.33	2.35	2.35	qfq	62,166,200	147,193,806	-1.26%
2026-06-12	2.36	2.40	2.31	2.38	2.38	qfq	68,584,300	161,427,210	0.42%
2026-06-11	2.33	2.44	2.26	2.37	2.37	qfq	100,138,771	235,078,447	1.28%
2026-06-10	2.30	2.39	2.28	2.34	2.34	qfq	77,667,567	181,883,790	1.74%
2026-06-09	2.35	2.36	2.26	2.30	2.30	qfq	64,305,485	147,955,364	-1.29%
2026-06-08	2.35	2.46	2.31	2.33	2.33	qfq	85,679,700	203,172,592	-2.10%
2026-06-05	2.41	2.47	2.34	2.38	2.38	qfq	83,846,800	199,429,188	-1.24%
2026-06-04	2.49	2.54	2.40	2.41	2.41	qfq	77,326,584	188,882,678	-3.98%
2026-06-03	2.50	2.54	2.46	2.51	2.51	qfq	75,710,731	188,965,647	0.00%
2026-06-02	2.62	2.62	2.50	2.51	2.51	qfq	102,722,254	259,561,535	-4.56%
2026-06-01	2.58	2.66	2.55	2.63	2.63	qfq	86,300,584	226,243,112	2.33%
2026-05-29	2.58	2.65	2.54	2.57	2.57	qfq	101,278,040	262,547,795	-0.77%
2026-05-28	2.57	2.62	2.52	2.59	2.59	qfq	86,211,524	223,339,614	0.78%
2026-05-27	2.70	2.70	2.56	2.57	2.57	qfq	135,116,224	352,068,909	-5.51%
2026-05-26	2.75	2.89	2.68	2.72	2.72	qfq	140,024,100	387,585,640	-1.81%
2026-05-25	2.75	2.81	2.68	2.77	2.77	qfq	112,598,880	309,212,358	-0.36%
2026-05-22	2.74	2.94	2.73	2.78	2.78	qfq	148,079,440	415,758,134	2.21%
2026-05-21	2.81	2.86	2.68	2.72	2.72	qfq	135,797,480	376,639,611	-3.55%
2026-05-20	2.86	2.92	2.73	2.82	2.82	qfq	148,470,724	416,968,906	-2.76%
2026-05-19	2.92	2.95	2.78	2.90	2.90	qfq	176,019,423	502,794,346	1.05%
2026-05-18	2.96	2.97	2.80	2.87	2.87	qfq	153,951,602	440,929,363	-3.37%
2026-05-15	3.07	3.07	2.95	2.97	2.97	qfq	309,545,725	926,904,296	-3.26%
2026-05-14	2.83	3.07	2.77	3.07	3.07	qfq	304,903,722	909,577,223	10.04%
2026-05-13	2.84	2.85	2.74	2.79	2.79	qfq	137,167,760	381,577,181	-0.71%
2026-05-12	2.84	2.90	2.77	2.81	2.81	qfq	228,851,383	646,840,435	-1.06%
2026-05-11	2.59	2.84	2.59	2.84	2.84	qfq	279,718,139	772,986,259	10.08%
2026-05-08	2.62	2.68	2.57	2.58	2.58	qfq	102,393,320	265,839,021	-1.90%
2026-05-07	2.72	2.72	2.62	2.63	2.63	qfq	109,719,991	290,486,928	-1.50%
2026-05-06	2.66	2.72	2.61	2.67	2.67	qfq	149,456,614	397,575,638	2.30%
2026-04-30	2.61	2.68	2.59	2.61	2.61	qfq	131,667,010	346,338,465	-1.51%
2026-04-29	2.55	2.80	2.50	2.65	2.65	qfq	235,324,218	629,121,383	1.92%
2026-04-28	2.47	2.70	2.42	2.60	2.60	qfq	222,738,774	567,067,537	4.42%
2026-04-27	2.53	2.55	2.44	2.49	2.49	qfq	151,713,626	376,492,025	-3.86%
2026-04-24	2.76	2.77	2.58	2.59	2.59	qfq	285,626,360	755,146,621	-9.76%
2026-04-23	2.95	3.00	2.87	2.87	2.87	qfq	331,765,340	967,444,643	-5.59%
2026-04-22	2.91	3.17	2.89	3.04	3.04	qfq	436,681,210	1,359,097,439	5.56%
2026-04-21	2.96	3.04	2.86	2.88	2.88	qfq	264,895,175	777,425,950	-5.88%
2026-04-20	3.11	3.28	2.92	3.06	3.06	qfq	385,423,511	1,179,988,350	-0.65%
2026-04-17	2.81	3.19	2.81	3.08	3.08	qfq	437,922,060	1,301,345,807	5.12%
2026-04-16	3.06	3.13	2.83	2.93	2.93	qfq	480,166,316	1,396,502,858	-6.69%
2026-04-15	2.99	3.14	2.90	3.14	3.14	qfq	389,417,791	1,211,353,414	10.18%
2026-04-14	2.61	2.85	2.57	2.85	2.85	qfq	195,604,198	531,816,075	10.04%
2026-04-13	2.34	2.59	2.33	2.59	2.59	qfq	95,226,470	241,672,545	10.21%
2026-04-10	2.35	2.37	2.34	2.35	2.35	qfq	21,297,220	50,092,004	0.43%
2026-04-09	2.38	2.40	2.33	2.34	2.34	qfq	29,330,560	69,228,232	-2.50%
2026-04-08	2.38	2.40	2.35	2.40	2.40	qfq	35,383,735	84,198,049	1.27%
2026-04-07	2.29	2.40	2.26	2.37	2.37	qfq	40,114,825	93,959,180	3.04%
2026-04-03	2.37	2.38	2.29	2.30	2.30	qfq	38,708,980	89,650,255	-3.36%
2026-04-02	2.36	2.42	2.35	2.38	2.38	qfq	42,692,123	101,958,289	0.85%
2026-04-01	2.39	2.40	2.33	2.36	2.36	qfq	32,951,477	77,582,139	0.00%
2026-03-31	2.41	2.44	2.35	2.36	2.36	qfq	33,200,760	79,464,492	-2.48%
2026-03-30	2.38	2.42	2.37	2.42	2.42	qfq	32,668,790	78,433,003	0.83%
2026-03-27	2.33	2.40	2.33	2.40	2.40	qfq	33,640,319	80,036,314	1.69%
2026-03-26	2.39	2.42	2.35	2.36	2.36	qfq	31,963,070	75,868,867	-1.26%
2026-03-25	2.36	2.40	2.33	2.39	2.39	qfq	39,904,507	94,559,844	2.58%
2026-03-24	2.32	2.34	2.24	2.33	2.33	qfq	50,085,983	114,972,692	2.19%
2026-03-23	2.42	2.44	2.26	2.28	2.28	qfq	74,413,169	174,189,506	-7.32%
2026-03-20	2.53	2.54	2.45	2.46	2.46	qfq	40,404,530	100,387,933	-2.38%
2026-03-19	2.53	2.57	2.52	2.52	2.52	qfq	35,360,620	89,850,816	-0.79%
2026-03-18	2.58	2.59	2.52	2.54	2.54	qfq	37,329,464	95,158,261	-1.55%
2026-03-17	2.60	2.66	2.57	2.58	2.58	qfq	53,432,580	139,819,264	-1.15%
2026-03-16	2.59	2.66	2.59	2.61	2.61	qfq	54,047,443	141,647,668	0.77%
2026-03-13	2.61	2.64	2.58	2.59	2.59	qfq	66,126,970	172,468,055	-1.52%
2026-03-12	2.54	2.69	2.52	2.63	2.63	qfq	110,365,970	289,044,364	3.95%
2026-03-11	2.52	2.54	2.50	2.53	2.53	qfq	39,170,384	98,681,203	0.40%
2026-03-10	2.51	2.55	2.49	2.52	2.52	qfq	39,926,793	100,917,823	-0.40%
2026-03-09	2.47	2.54	2.46	2.53	2.53	qfq	69,348,240	174,533,579	1.61%
2026-03-06	2.38	2.49	2.37	2.49	2.49	qfq	60,670,910	148,747,601	4.18%
2026-03-05	2.44	2.44	2.37	2.39	2.39	qfq	38,628,860	92,663,451	-1.24%
2026-03-04	2.46	2.47	2.41	2.42	2.42	qfq	38,775,140	94,381,032	-2.02%
2026-03-03	2.48	2.52	2.46	2.47	2.47	qfq	43,450,413	108,163,723	-0.40%
2026-03-02	2.50	2.51	2.46	2.48	2.48	qfq	37,928,984	94,273,103	-1.59%
2026-02-27	2.51	2.53	2.50	2.52	2.52	qfq	23,881,104	60,128,862	0.40%
2026-02-26	2.53	2.54	2.50	2.51	2.51	qfq	24,287,650	61,079,215	-0.79%
2026-02-25	2.48	2.54	2.48	2.53	2.53	qfq	38,681,588	97,535,845	1.61%
2026-02-24	2.48	2.49	2.46	2.49	2.49	qfq	23,699,725	58,629,854	0.81%
2026-02-13	2.47	2.49	2.46	2.47	2.47	qfq	20,510,407	50,761,746	-0.40%
2026-02-12	2.51	2.52	2.48	2.48	2.48	qfq	30,165,813	75,292,050	-1.59%
2026-02-11	2.51	2.53	2.50	2.52	2.52	qfq	26,813,900	67,342,616	0.00%
2026-02-10	2.53	2.53	2.51	2.52	2.52	qfq	22,341,993	56,237,897	-0.40%
2026-02-09	2.53	2.54	2.51	2.53	2.53	qfq	22,691,067	57,233,075	0.80%
2026-02-06	2.50	2.53	2.49	2.51	2.51	qfq	23,812,119	59,842,678	0.00%
2026-02-05	2.50	2.53	2.49	2.51	2.51	qfq	27,155,660	68,241,452	0.00%
2026-02-04	2.51	2.53	2.49	2.51	2.51	qfq	35,480,039	88,942,085	0.80%
2026-02-03	2.57	2.59	2.47	2.49	2.49	qfq	74,440,873	186,924,363	-2.73%
2026-02-02	2.70	2.71	2.54	2.56	2.56	qfq	108,782,634	282,661,750	-6.91%
2026-01-30	2.72	2.78	2.72	2.75	2.75	qfq	83,301,990	229,557,299	0.73%
2026-01-29	2.72	2.74	2.71	2.73	2.73	qfq	38,055,620	103,684,090	0.37%
2026-01-28	2.71	2.75	2.70	2.72	2.72	qfq	36,933,400	100,579,293	0.00%
2026-01-27	2.75	2.76	2.70	2.72	2.72	qfq	47,525,440	129,172,610	-1.45%
2026-01-26	2.73	2.77	2.71	2.76	2.76	qfq	68,371,829	187,385,026	1.10%
2026-01-23	2.72	2.73	2.71	2.73	2.73	qfq	27,358,830	74,423,318	0.37%
2026-01-22	2.71	2.72	2.70	2.72	2.72	qfq	19,671,380	53,341,227	0.37%
2026-01-21	2.72	2.73	2.70	2.71	2.71	qfq	30,231,507	81,902,285	-0.73%
2026-01-20	2.72	2.75	2.71	2.73	2.73	qfq	34,582,812	94,568,327	0.37%
2026-01-19	2.70	2.72	2.70	2.72	2.72	qfq	18,363,715	49,852,205	0.74%
2026-01-16	2.71	2.72	2.69	2.70	2.70	qfq	29,685,833	80,175,613	-0.37%
2026-01-15	2.72	2.74	2.70	2.71	2.71	qfq	30,046,300	81,629,560	-0.73%
2026-01-14	2.75	2.75	2.71	2.73	2.73	qfq	53,925,419	147,456,287	-0.73%
2026-01-13	2.75	2.77	2.73	2.75	2.75	qfq	45,614,901	125,470,351	0.00%
2026-01-12	2.75	2.76	2.72	2.75	2.75	qfq	56,981,252	156,035,752	-0.36%
2026-01-09	2.76	2.78	2.75	2.76	2.76	qfq	36,384,099	100,344,447	-0.36%
2026-01-08	2.76	2.78	2.75	2.77	2.77	qfq	28,888,876	79,865,608	0.36%
2026-01-07	2.76	2.78	2.75	2.76	2.76	qfq	26,455,307	73,050,433	-0.36%
2026-01-06	2.75	2.79	2.74	2.77	2.77	qfq	35,460,582	98,179,019	0.73%
2026-01-05	2.75	2.76	2.73	2.75	2.75	qfq	26,002,439	71,371,351	0.36%
2025-12-31	2.76	2.77	2.72	2.74	2.74	qfq	27,934,496	76,512,104	-0.72%
2025-12-30	2.77	2.80	2.75	2.76	2.76	qfq	34,486,484	95,623,213	-0.36%
2025-12-29	2.79	2.81	2.75	2.77	2.77	qfq	43,406,110	120,628,709	-0.72%
2025-12-26	2.79	2.80	2.77	2.79	2.79	qfq	26,980,910	75,221,511	0.00%
2025-12-25	2.77	2.80	2.77	2.79	2.79	qfq	26,446,659	73,674,914	0.72%
2025-12-24	2.77	2.79	2.76	2.77	2.77	qfq	24,231,344	67,239,493	-0.36%
2025-12-23	2.83	2.84	2.78	2.78	2.78	qfq	44,015,678	123,193,169	-2.11%
2025-12-22	2.85	2.85	2.83	2.84	2.84	qfq	30,914,799	87,753,262	-0.70%
2025-12-19	2.82	2.87	2.80	2.86	2.86	qfq	48,422,987	137,364,624	1.06%
2025-12-18	2.82	2.87	2.81	2.83	2.83	qfq	51,075,330	144,743,432	-1.39%
2025-12-17	2.94	2.97	2.82	2.87	2.87	qfq	81,454,144	234,341,820	0.35%
2025-12-16	2.85	2.90	2.84	2.86	2.86	qfq	58,947,780	169,279,117	0.35%
2025-12-15	2.80	2.92	2.80	2.85	2.85	qfq	69,306,058	198,511,609	1.42%
2025-12-12	2.83	2.88	2.81	2.81	2.81	qfq	110,223,302	312,843,504	-2.77%
2025-12-11	2.76	2.95	2.74	2.89	2.89	qfq	199,772,763	574,083,028	4.71%
2025-12-10	2.73	2.77	2.72	2.76	2.76	qfq	39,922,246	109,788,664	0.73%
2025-12-09	2.73	2.75	2.71	2.74	2.74	qfq	32,246,010	88,120,110	0.00%
2025-12-08	2.74	2.75	2.72	2.74	2.74	qfq	25,386,359	69,434,799	0.37%
2025-12-05	2.71	2.74	2.70	2.73	2.73	qfq	22,953,200	62,454,707	0.74%
2025-12-04	2.73	2.74	2.70	2.71	2.71	qfq	29,182,020	79,305,381	-0.73%
2025-12-03	2.73	2.75	2.72	2.73	2.73	qfq	35,702,100	97,680,023	0.00%
2025-12-02	2.78	2.79	2.72	2.73	2.73	qfq	39,893,225	109,601,631	-2.15%
2025-12-01	2.79	2.83	2.77	2.79	2.79	qfq	77,325,374	216,420,931	2.95%
2025-11-28	2.72	2.72	2.69	2.71	2.71	qfq	27,068,240	73,196,913	-0.37%
2025-11-27	2.73	2.74	2.71	2.72	2.72	qfq	22,394,200	60,992,218	-0.37%
2025-11-26	2.74	2.75	2.72	2.73	2.73	qfq	20,358,600	55,675,497	-0.36%
2025-11-25	2.74	2.75	2.72	2.74	2.74	qfq	28,369,700	77,502,690	0.37%
2025-11-24	2.72	2.75	2.71	2.73	2.73	qfq	25,255,544	68,930,213	0.37%
2025-11-21	2.83	2.84	2.71	2.72	2.72	qfq	73,882,500	205,042,759	-4.23%
2025-11-20	2.89	2.90	2.84	2.84	2.84	qfq	51,404,249	146,763,835	-2.07%
2025-11-19	2.84	2.94	2.82	2.90	2.90	qfq	93,700,859	269,817,462	1.75%
2025-11-18	2.89	2.90	2.83	2.85	2.85	qfq	49,008,179	139,842,215	-1.72%
2025-11-17	2.87	2.90	2.86	2.90	2.90	qfq	51,984,938	149,904,650	1.05%
2025-11-14	2.85	2.89	2.85	2.87	2.87	qfq	47,335,029	136,026,522	0.35%
2025-11-13	2.85	2.87	2.83	2.86	2.86	qfq	34,833,159	99,331,235	0.35%
2025-11-12	2.88	2.89	2.84	2.85	2.85	qfq	35,444,160	101,251,128	-1.04%
2025-11-11	2.86	2.89	2.85	2.88	2.88	qfq	45,273,754	129,791,340	0.70%
2025-11-10	2.84	2.87	2.82	2.86	2.86	qfq	46,195,398	131,617,398	1.06%
2025-11-07	2.87	2.88	2.83	2.83	2.83	qfq	76,194,033	216,953,907	-2.41%
2025-11-06	2.90	2.91	2.88	2.90	2.90	qfq	25,699,578	74,362,134	-0.34%
2025-11-05	2.87	2.91	2.86	2.91	2.91	qfq	28,197,424	81,661,403	1.04%
2025-11-04	2.90	2.90	2.86	2.88	2.88	qfq	28,129,820	81,097,570	-0.69%
2025-11-03	2.88	2.90	2.86	2.90	2.90	qfq	28,719,259	82,890,250	0.69%
2025-10-31	2.83	2.88	2.83	2.88	2.88	qfq	30,808,258	88,089,342	1.05%
2025-10-30	2.87	2.87	2.84	2.85	2.85	qfq	29,311,920	83,728,693	-0.70%
2025-10-29	2.87	2.88	2.84	2.87	2.87	qfq	23,674,882	67,685,607	-0.35%
2025-10-28	2.89	2.90	2.86	2.88	2.88	qfq	24,831,075	71,383,183	-0.35%
2025-10-27	2.89	2.91	2.87	2.89	2.89	qfq	33,520,460	96,730,574	0.35%
2025-10-24	2.92	2.92	2.87	2.88	2.88	qfq	37,797,106	109,190,345	-1.37%
2025-10-23	2.89	2.92	2.87	2.92	2.92	qfq	32,491,704	94,024,399	0.69%
2025-10-22	2.91	2.95	2.89	2.90	2.90	qfq	34,818,915	101,357,445	-1.02%
2025-10-21	2.83	2.96	2.82	2.93	2.93	qfq	84,918,411	246,566,329	3.90%
2025-10-20	2.82	2.83	2.81	2.82	2.82	qfq	26,838,119	75,648,870	0.36%
2025-10-17	2.85	2.86	2.81	2.81	2.81	qfq	34,320,452	97,236,908	-1.40%
2025-10-16	2.87	2.88	2.85	2.85	2.85	qfq	31,931,741	91,347,723	-0.70%
2025-10-15	2.86	2.88	2.85	2.87	2.87	qfq	42,756,835	122,617,525	0.35%
2025-10-14	2.87	2.89	2.85	2.86	2.86	qfq	45,025,095	129,285,273	-0.35%
2025-10-13	2.86	2.87	2.84	2.87	2.87	qfq	50,814,623	145,238,661	-1.03%
2025-10-10	2.89	2.92	2.87	2.90	2.90	qfq	41,325,886	119,902,469	0.35%
2025-10-09	2.91	2.91	2.86	2.89	2.89	qfq	52,268,855	150,425,708	-1.03%
2025-09-30	2.92	2.93	2.90	2.92	2.92	qfq	33,667,136	98,169,756	-0.34%
2025-09-29	2.95	2.95	2.91	2.93	2.93	qfq	44,079,830	128,981,126	-1.01%
2025-09-26	2.95	2.98	2.94	2.96	2.96	qfq	31,718,802	93,838,055	0.00%
2025-09-25	2.99	3.00	2.95	2.96	2.96	qfq	36,879,120	109,484,569	-1.33%
2025-09-24	2.96	3.00	2.95	3.00	3.00	qfq	46,026,280	137,102,597	1.01%
2025-09-23	2.99	3.00	2.93	2.97	2.97	qfq	57,679,118	170,800,001	-1.00%
2025-09-22	3.02	3.03	2.99	3.00	3.00	qfq	48,690,000	146,031,129	-0.66%
2025-09-19	3.04	3.06	3.01	3.02	3.02	qfq	51,546,261	156,093,532	-0.66%
2025-09-18	3.12	3.13	3.02	3.04	3.04	qfq	82,333,760	252,946,495	-2.88%
2025-09-17	3.15	3.17	3.09	3.13	3.13	qfq	60,383,014	188,554,810	-0.95%
2025-09-16	3.21	3.21	3.12	3.16	3.16	qfq	80,965,100	255,065,529	-1.56%
2025-09-15	3.15	3.23	3.15	3.21	3.21	qfq	106,926,760	341,839,455	1.58%
2025-09-12	3.15	3.20	3.15	3.16	3.16	qfq	109,315,827	347,115,812	-0.63%
2025-09-11	3.10	3.25	3.10	3.18	3.18	qfq	168,582,486	535,345,763	2.91%
2025-09-10	3.06	3.12	3.03	3.09	3.09	qfq	66,130,123	203,171,123	0.32%
2025-09-09	3.09	3.11	3.05	3.08	3.08	qfq	64,859,563	199,688,566	-0.32%
2025-09-08	3.01	3.13	3.01	3.09	3.09	qfq	108,661,969	335,111,944	2.66%
2025-09-05	2.99	3.02	2.97	3.01	3.01	qfq	38,175,054	114,181,437	0.33%
2025-09-04	2.97	3.04	2.96	3.00	3.00	qfq	48,840,201	146,424,507	1.01%
2025-09-03	3.02	3.03	2.97	2.97	2.97	qfq	47,773,738	142,991,739	-1.66%
2025-09-02	3.02	3.05	3.00	3.02	3.02	qfq	48,356,256	146,113,955	-0.33%
2025-09-01	3.03	3.05	3.00	3.03	3.03	qfq	52,028,457	157,443,591	0.00%
2025-08-29	3.11	3.13	3.02	3.03	3.03	qfq	73,111,180	223,751,261	-1.62%
2025-08-28	3.10	3.11	3.00	3.08	3.08	qfq	86,157,411	263,242,069	-0.32%
2025-08-27	3.11	3.21	3.08	3.09	3.09	qfq	130,587,113	410,814,402	-0.96%
2025-08-26	3.02	3.14	3.00	3.12	3.12	qfq	128,900,844	398,621,962	2.97%
2025-08-25	3.02	3.03	3.00	3.03	3.03	qfq	50,601,908	152,666,010	0.33%
2025-08-22	3.04	3.06	3.00	3.02	3.02	qfq	41,191,869	124,206,699	-0.33%
2025-08-21	3.01	3.05	3.00	3.03	3.03	qfq	57,384,385	173,653,476	0.66%
2025-08-20	2.99	3.01	2.98	3.01	3.01	qfq	41,520,670	124,355,231	0.33%
2025-08-19	3.00	3.01	2.98	3.00	3.00	qfq	38,110,140	114,079,828	0.00%
2025-08-18	2.99	3.01	2.98	3.00	3.00	qfq	43,109,917	129,213,081	0.33%
2025-08-15	2.97	2.99	2.96	2.99	2.99	qfq	25,582,926	76,167,920	1.01%
2025-08-14	3.01	3.02	2.96	2.96	2.96	qfq	44,831,430	133,928,731	-1.66%
2025-08-13	3.03	3.04	3.00	3.01	3.01	qfq	41,263,741	124,286,870	-0.66%
2025-08-12	3.05	3.07	3.02	3.03	3.03	qfq	41,611,317	126,437,821	-0.66%
2025-08-11	3.07	3.08	3.04	3.05	3.05	qfq	45,145,410	138,000,491	-0.33%
2025-08-08	3.06	3.07	3.04	3.06	3.06	qfq	36,140,399	110,519,574	0.00%
2025-08-07	3.05	3.08	3.04	3.06	3.06	qfq	38,620,550	118,137,380	0.66%
2025-08-06	3.06	3.07	3.02	3.04	3.04	qfq	32,323,620	98,193,507	-0.65%
2025-08-05	3.04	3.07	3.04	3.06	3.06	qfq	31,697,410	96,908,750	0.66%
2025-08-04	3.03	3.05	3.02	3.04	3.04	qfq	27,896,550	84,601,567	-0.33%
2025-08-01	3.05	3.08	3.03	3.05	3.05	qfq	25,683,320	78,390,256	0.33%
2025-07-31	3.07	3.08	3.03	3.04	3.04	qfq	35,981,160	109,709,264	-1.30%
2025-07-30	3.08	3.10	3.06	3.08	3.08	qfq	37,562,128	115,822,986	0.00%
2025-07-29	3.11	3.12	3.04	3.08	3.08	qfq	53,156,180	163,190,516	-1.28%
2025-07-28	3.15	3.16	3.10	3.12	3.12	qfq	45,664,120	142,707,014	-0.95%
2025-07-25	3.18	3.22	3.14	3.15	3.15	qfq	46,872,400	148,912,975	-0.63%
2025-07-24	3.16	3.18	3.11	3.17	3.17	qfq	64,669,620	203,592,029	0.00%
2025-07-23	3.23	3.30	3.16	3.17	3.17	qfq	107,769,427	345,914,235	-1.25%
2025-07-22	3.08	3.22	3.07	3.21	3.21	qfq	146,599,739	465,527,520	4.22%
2025-07-21	3.01	3.09	3.01	3.08	3.08	qfq	57,798,096	176,672,146	2.33%
2025-07-18	3.01	3.03	3.00	3.01	3.01	qfq	26,262,280	79,211,581	0.00%
2025-07-17	3.05	3.05	3.00	3.01	3.01	qfq	36,467,480	110,024,329	-0.66%
2025-07-16	3.02	3.04	3.01	3.03	3.03	qfq	26,547,059	80,250,299	0.00%
2025-07-15	3.08	3.09	3.00	3.03	3.03	qfq	53,224,400	161,748,259	-1.94%
2025-07-14	3.09	3.15	3.07	3.09	3.09	qfq	47,672,500	147,951,494	0.00%
2025-07-11	3.09	3.17	3.07	3.09	3.09	qfq	74,002,147	230,004,655	-0.32%
2025-07-10	3.13	3.21	3.09	3.10	3.10	qfq	142,164,688	446,661,677	3.68%
2025-07-09	2.98	3.03	2.98	2.99	2.99	qfq	39,077,491	117,303,365	0.00%
2025-07-08	2.99	2.99	2.96	2.99	2.99	qfq	30,983,289	92,192,556	0.00%
2025-07-07	3.02	3.02	2.98	2.99	2.99	qfq	28,251,920	84,495,569	-0.99%
2025-07-04	3.00	3.06	2.99	3.02	3.02	qfq	60,056,859	182,064,671	0.67%
2025-07-03	3.00	3.01	2.97	3.00	3.00	qfq	32,289,899	96,637,690	0.33%
2025-07-02	2.94	3.00	2.93	2.99	2.99	qfq	42,540,196	126,191,204	1.36%
2025-07-01	2.96	2.96	2.93	2.95	2.95	qfq	22,428,890	66,044,230	0.00%
2025-06-30	2.95	2.95	2.93	2.95	2.95	qfq	20,777,718	61,051,674	0.34%
2025-06-27	2.96	2.97	2.93	2.94	2.94	qfq	30,508,440	89,934,553	-0.68%
2025-06-26	2.98	3.02	2.95	2.96	2.96	qfq	40,353,000	120,525,478	0.34%
2025-06-25	2.96	2.97	2.93	2.95	2.95	qfq	29,273,780	86,252,586	-0.34%
2025-06-24	2.93	2.96	2.92	2.96	2.96	qfq	26,752,728	78,710,334	1.37%
2025-06-23	2.88	2.94	2.85	2.92	2.92	qfq	24,828,268	72,034,210	0.69%
2025-06-20	2.92	2.95	2.90	2.90	2.90	qfq	18,882,980	55,186,310	-0.68%
2025-06-19	2.96	2.97	2.92	2.92	2.92	qfq	20,829,200	61,252,288	-1.68%
2025-06-18	2.99	3.00	2.95	2.97	2.97	qfq	24,661,799	73,154,580	-1.00%
2025-06-17	2.99	3.01	2.98	3.00	3.00	qfq	21,981,640	65,825,112	0.33%
2025-06-16	2.99	2.99	2.97	2.99	2.99	qfq	21,337,192	63,572,183	0.34%
2025-06-13	3.01	3.02	2.97	2.98	2.98	qfq	31,612,700	94,433,288	-1.00%
2025-06-12	3.04	3.06	3.00	3.01	3.01	qfq	31,974,320	96,520,321	-1.63%
2025-06-11	3.00	3.07	2.99	3.06	3.06	qfq	55,276,697	168,469,911	2.34%
2025-06-10	3.03	3.03	2.97	2.99	2.99	qfq	37,826,280	113,412,313	-0.99%
2025-06-09	3.00	3.04	2.99	3.02	3.02	qfq	31,890,283	96,363,302	-0.33%
2025-06-06	3.00	3.05	3.00	3.03	3.03	qfq	25,474,716	77,133,452	1.00%
2025-06-05	3.05	3.06	2.99	3.00	3.00	qfq	40,661,590	122,596,485	-1.96%
2025-06-04	3.03	3.08	3.00	3.06	3.06	qfq	43,777,099	133,155,538	0.66%
2025-06-03	3.05	3.06	2.98	3.04	3.04	qfq	72,149,060	218,219,481	-2.56%
2025-05-30	3.06	3.22	3.04	3.12	3.12	qfq	97,424,290	306,746,929	2.63%
2025-05-29	2.98	3.04	2.96	3.04	3.04	qfq	42,918,251	129,597,849	1.67%
2025-05-28	2.95	3.04	2.93	2.99	2.99	qfq	50,218,340	150,540,042	1.36%
2025-05-27	2.93	2.97	2.93	2.95	2.95	qfq	33,965,700	100,177,066	0.00%
2025-05-26	2.95	2.96	2.92	2.95	2.95	qfq	40,669,020	119,724,281	0.00%
2025-05-23	3.00	3.01	2.95	2.95	2.95	qfq	43,837,364	130,793,996	-1.67%
2025-05-22	3.06	3.08	2.99	3.00	3.00	qfq	60,897,427	184,433,602	-2.28%
2025-05-21	3.14	3.14	3.07	3.07	3.07	qfq	51,881,600	160,645,401	-2.23%
2025-05-20	3.14	3.16	3.12	3.14	3.14	qfq	45,641,558	143,399,225	0.32%
2025-05-19	3.11	3.17	3.10	3.13	3.13	qfq	44,553,173	139,580,715	0.32%
2025-05-16	3.12	3.13	3.05	3.12	3.12	qfq	53,202,803	164,733,011	-0.32%
2025-05-15	3.14	3.17	3.11	3.13	3.13	qfq	54,767,555	171,825,874	-0.95%
2025-05-14	3.13	3.17	3.10	3.16	3.16	qfq	70,514,566	221,856,306	0.96%
2025-05-13	3.20	3.21	3.11	3.13	3.13	qfq	90,295,158	284,499,724	-2.19%
2025-05-12	3.29	3.33	3.18	3.20	3.20	qfq	141,695,969	457,004,886	-2.74%
2025-05-09	3.53	3.66	3.28	3.29	3.29	qfq	249,507,377	862,009,261	-8.36%
2025-05-08	3.24	3.59	3.09	3.59	3.59	qfq	210,833,741	710,041,580	10.12%
2025-05-07	3.33	3.35	3.24	3.26	3.26	qfq	85,516,684	280,547,377	-1.51%
2025-05-06	3.30	3.49	3.27	3.31	3.31	qfq	150,309,544	502,766,947	1.22%
2025-04-29	3.25	3.29	3.20	3.27	3.27	qfq	54,246,783	176,328,365	-0.91%
2025-04-28	3.45	3.50	3.30	3.30	3.30	qfq	81,533,080	272,665,907	-4.90%
2025-04-25	3.43	3.55	3.42	3.47	3.47	qfq	67,243,676	234,215,401	-0.57%
2025-04-24	3.35	3.52	3.32	3.49	3.49	qfq	97,100,942	332,649,927	4.18%
2025-04-23	3.33	3.36	3.30	3.35	3.35	qfq	72,940,017	242,662,089	-1.47%
2025-04-22	3.23	3.42	3.23	3.40	3.40	qfq	109,612,258	370,619,798	4.29%
2025-04-21	3.28	3.29	3.21	3.26	3.26	qfq	56,453,952	183,499,665	-1.51%
2025-04-18	3.35	3.37	3.27	3.31	3.31	qfq	63,619,552	210,973,780	-1.78%
2025-04-17	3.24	3.37	3.21	3.37	3.37	qfq	70,158,708	231,991,738	4.01%
2025-04-16	3.18	3.29	3.16	3.24	3.24	qfq	56,902,354	183,755,474	1.89%
2025-04-15	3.21	3.21	3.13	3.18	3.18	qfq	45,446,280	144,206,461	-0.93%
2025-04-14	3.10	3.25	3.09	3.21	3.21	qfq	70,216,006	222,187,501	3.22%
2025-04-11	3.02	3.18	3.00	3.11	3.11	qfq	74,009,070	228,344,652	2.30%
2025-04-10	2.95	3.06	2.92	3.04	3.04	qfq	69,805,147	209,705,329	2.01%
2025-04-09	2.96	3.04	2.90	2.98	2.98	qfq	83,075,714	246,828,826	-0.33%
2025-04-08	2.83	3.00	2.83	2.99	2.99	qfq	107,971,662	317,143,246	4.55%
2025-04-07	2.94	2.97	2.86	2.86	2.86	qfq	75,874,920	220,512,973	-4.98%
2025-04-03	2.97	3.02	2.96	3.01	3.01	qfq	31,055,603	93,125,805	0.33%
2025-04-02	2.99	3.03	2.96	3.00	3.00	qfq	35,546,880	106,422,322	0.33%
2025-04-01	3.04	3.05	2.98	2.99	2.99	qfq	60,840,212	182,978,696	-2.61%
2025-03-31	3.13	3.19	3.03	3.07	3.07	qfq	95,504,549	296,430,410	0.66%
2025-03-28	2.98	3.07	2.97	3.05	3.05	qfq	48,773,608	147,815,080	1.67%
2025-03-27	3.09	3.10	2.98	3.00	3.00	qfq	64,856,984	196,898,701	-3.23%
2025-03-26	3.07	3.13	3.04	3.10	3.10	qfq	67,200,011	207,452,473	-0.32%
2025-03-25	2.96	3.12	2.94	3.11	3.11	qfq	91,217,603	278,889,100	4.71%
2025-03-24	3.02	3.08	2.92	2.97	2.97	qfq	72,624,024	216,704,693	-1.98%
2025-03-21	3.12	3.17	3.01	3.03	3.03	qfq	122,190,697	375,912,404	0.33%
2025-03-20	2.94	3.02	2.92	3.02	3.02	qfq	43,662,914	130,391,102	4.86%
2025-03-19	2.78	2.92	2.77	2.88	2.88	qfq	82,159,020	236,933,480	3.60%
2025-03-18	2.79	2.79	2.77	2.78	2.78	qfq	23,139,240	64,347,180	-0.36%
2025-03-17	2.77	2.81	2.77	2.79	2.79	qfq	36,417,604	101,640,816	0.36%
2025-03-14	2.74	2.78	2.73	2.78	2.78	qfq	45,010,569	124,042,863	1.83%
2025-03-13	2.76	2.77	2.72	2.73	2.73	qfq	28,113,138	77,129,151	-0.73%
2025-03-12	2.77	2.78	2.74	2.75	2.75	qfq	33,766,000	92,951,555	-1.08%
2025-03-11	2.76	2.81	2.73	2.78	2.78	qfq	38,688,280	106,941,562	0.00%
2025-03-10	2.77	2.81	2.75	2.78	2.78	qfq	34,092,682	94,728,308	1.46%
2025-03-07	2.75	2.77	2.73	2.74	2.74	qfq	22,022,558	60,592,078	-0.72%
2025-03-06	2.74	2.77	2.73	2.76	2.76	qfq	20,461,450	56,184,108	0.73%
2025-03-05	2.76	2.78	2.72	2.74	2.74	qfq	23,284,180	64,005,463	-1.08%
2025-03-04	2.69	2.79	2.67	2.77	2.77	qfq	37,192,903	101,839,826	2.97%
2025-03-03	2.67	2.70	2.67	2.69	2.69	qfq	17,962,240	48,235,455	0.75%
2025-02-28	2.70	2.72	2.67	2.67	2.67	qfq	23,810,400	64,099,453	-1.48%
2025-02-27	2.69	2.73	2.67	2.71	2.71	qfq	30,256,876	81,427,596	0.37%
2025-02-26	2.71	2.72	2.68	2.70	2.70	qfq	29,994,040	80,915,430	-0.37%
2025-02-25	2.76	2.77	2.70	2.71	2.71	qfq	41,056,730	112,018,933	-2.17%
2025-02-24	2.77	2.80	2.76	2.77	2.77	qfq	30,543,950	84,711,998	0.36%
2025-02-21	2.78	2.80	2.76	2.76	2.76	qfq	29,146,813	80,729,732	-0.72%
2025-02-20	2.80	2.81	2.77	2.78	2.78	qfq	26,038,994	72,468,973	-1.07%
2025-02-19	2.77	2.84	2.76	2.81	2.81	qfq	35,404,650	98,719,857	1.81%
2025-02-18	2.80	2.84	2.76	2.76	2.76	qfq	32,702,774	91,654,228	-1.08%
2025-02-17	2.78	2.80	2.75	2.79	2.79	qfq	30,027,607	83,274,119	-0.36%
2025-02-14	2.84	2.84	2.77	2.80	2.80	qfq	37,882,472	105,884,301	-1.75%
2025-02-13	2.79	2.89	2.79	2.85	2.85	qfq	50,577,105	144,221,634	1.79%
2025-02-12	2.81	2.81	2.77	2.80	2.80	qfq	36,303,644	101,231,030	-1.06%
2025-02-11	2.86	2.88	2.82	2.83	2.83	qfq	32,298,520	91,692,024	0.00%
2025-02-10	2.89	2.90	2.83	2.83	2.83	qfq	72,333,980	206,143,882	-5.03%
2025-02-07	2.96	3.01	2.95	2.98	2.98	qfq	32,612,263	97,303,135	0.00%
2025-02-06	2.99	2.99	2.94	2.98	2.98	qfq	24,625,880	73,074,861	-0.33%
2025-02-05	3.00	3.01	2.92	2.99	2.99	qfq	25,519,396	75,716,862	0.34%
2025-01-27	3.04	3.08	2.98	2.98	2.98	qfq	27,320,980	82,891,778	-1.97%
2025-01-24	3.08	3.10	3.03	3.04	3.04	qfq	28,178,274	86,272,952	-1.62%
2025-01-23	3.04	3.13	3.03	3.09	3.09	qfq	41,239,065	126,692,465	1.31%
2025-01-22	3.02	3.16	3.01	3.05	3.05	qfq	54,564,282	167,771,185	-0.33%
2025-01-21	2.92	3.06	2.88	3.06	3.06	qfq	43,541,884	130,042,117	5.15%
2025-01-20	2.94	2.95	2.89	2.91	2.91	qfq	21,082,620	61,373,595	0.00%
2025-01-17	2.84	2.95	2.81	2.91	2.91	qfq	35,520,733	102,311,533	1.75%
2025-01-16	2.80	2.86	2.78	2.86	2.86	qfq	36,442,853	102,520,733	2.51%
2025-01-15	2.82	2.83	2.78	2.79	2.79	qfq	26,904,453	75,376,475	-1.41%
2025-01-14	2.76	2.84	2.75	2.83	2.83	qfq	30,286,956	84,866,330	2.91%
2025-01-13	2.79	2.79	2.71	2.75	2.75	qfq	29,297,463	80,399,131	-2.83%
2025-01-10	2.87	2.93	2.83	2.83	2.83	qfq	41,589,158	119,416,026	-2.41%
2025-01-09	2.92	2.99	2.90	2.90	2.90	qfq	73,596,465	216,102,798	1.40%
2025-01-08	2.84	2.86	2.82	2.86	2.86	qfq	25,195,509	71,831,728	5.15%
2025-01-07	2.67	2.72	2.66	2.72	2.72	qfq	21,614,304	58,083,358	1.49%
2025-01-06	2.71	2.73	2.66	2.68	2.68	qfq	24,988,482	67,181,735	-1.11%
2025-01-03	2.78	2.80	2.70	2.71	2.71	qfq	32,547,110	88,970,737	-2.52%
2025-01-02	2.81	2.87	2.76	2.78	2.78	qfq	35,141,538	99,226,154	-0.36%
2024-12-31	2.83	2.88	2.76	2.79	2.79	qfq	28,932,720	81,645,087	-1.76%
2024-12-30	2.79	2.89	2.78	2.84	2.84	qfq	32,635,325	92,837,762	1.43%
2024-12-27	2.74	2.82	2.72	2.80	2.80	qfq	30,683,560	85,484,139	1.82%
2024-12-26	2.74	2.80	2.74	2.75	2.75	qfq	29,998,660	82,874,154	-0.36%
2024-12-25	2.84	2.85	2.71	2.76	2.76	qfq	32,082,744	88,602,117	-2.47%
2024-12-24	2.83	2.87	2.80	2.83	2.83	qfq	21,958,451	62,190,759	0.00%
2024-12-23	2.94	2.99	2.82	2.83	2.83	qfq	32,500,900	93,973,612	-3.74%
2024-12-20	2.94	2.95	2.92	2.94	2.94	qfq	22,219,674	65,222,014	-0.34%
2024-12-19	2.86	2.99	2.83	2.95	2.95	qfq	35,890,320	104,898,224	1.72%
2024-12-18	2.90	2.91	2.84	2.90	2.90	qfq	34,242,844	98,567,508	-0.34%
2024-12-17	3.03	3.04	2.91	2.91	2.91	qfq	50,380,340	148,124,034	-4.90%
2024-12-16	3.10	3.11	3.05	3.06	3.06	qfq	23,562,040	72,556,340	-1.61%
2024-12-13	3.16	3.16	3.10	3.11	3.11	qfq	28,347,734	88,517,939	-1.58%
2024-12-12	3.12	3.18	3.12	3.16	3.16	qfq	31,138,921	98,175,113	1.61%
2024-12-11	3.10	3.14	3.07	3.11	3.11	qfq	26,843,930	83,465,128	-0.32%
2024-12-10	3.15	3.18	3.11	3.12	3.12	qfq	32,378,670	101,335,103	0.32%
2024-12-09	3.18	3.18	3.10	3.11	3.11	qfq	37,603,942	117,559,591	-2.20%
2024-12-06	3.16	3.21	3.16	3.18	3.18	qfq	26,896,357	85,548,608	0.32%
2024-12-05	3.17	3.20	3.15	3.17	3.17	qfq	28,821,886	91,451,442	-0.94%
2024-12-04	3.28	3.29	3.18	3.20	3.20	qfq	35,134,896	113,722,532	-3.03%
2024-12-03	3.27	3.35	3.25	3.30	3.30	qfq	31,860,121	105,191,916	0.61%
2024-12-02	3.27	3.29	3.23	3.28	3.28	qfq	30,326,756	98,955,795	0.00%
2024-11-29	3.16	3.33	3.16	3.28	3.28	qfq	43,745,632	142,864,054	3.14%
2024-11-28	3.15	3.19	3.13	3.18	3.18	qfq	22,868,650	72,513,677	0.32%
2024-11-27	3.18	3.18	3.11	3.17	3.17	qfq	29,251,876	92,042,771	-0.94%
2024-11-26	3.20	3.24	3.17	3.20	3.20	qfq	21,728,310	69,596,108	0.00%
2024-11-25	3.18	3.24	3.12	3.20	3.20	qfq	28,073,422	89,204,996	0.31%
2024-11-22	3.27	3.30	3.16	3.19	3.19	qfq	39,568,154	127,848,472	-2.45%
2024-11-21	3.25	3.31	3.22	3.27	3.27	qfq	27,734,757	90,430,983	0.62%
2024-11-20	3.18	3.32	3.15	3.25	3.25	qfq	36,390,826	118,299,494	2.20%
2024-11-19	3.11	3.19	3.11	3.18	3.18	qfq	31,117,564	98,011,213	2.25%
2024-11-18	3.24	3.25	3.10	3.11	3.11	qfq	49,778,679	156,454,910	-4.31%
2024-11-15	3.33	3.37	3.22	3.25	3.25	qfq	54,575,880	178,939,855	-3.85%
2024-11-14	3.27	3.47	3.23	3.38	3.38	qfq	78,511,470	265,716,037	2.42%
2024-11-13	3.26	3.38	3.17	3.30	3.30	qfq	63,578,806	207,362,944	-0.60%
2024-11-12	3.48	3.48	3.31	3.32	3.32	qfq	91,525,710	308,798,917	-4.60%
2024-11-11	3.55	3.55	3.42	3.48	3.48	qfq	84,502,509	294,169,084	-1.42%
2024-11-08	3.42	3.53	3.36	3.53	3.53	qfq	105,104,924	362,382,199	5.06%
2024-11-07	3.64	3.64	3.30	3.36	3.36	qfq	168,925,016	582,440,300	-3.17%
2024-11-06	3.47	3.47	3.47	3.47	3.47	qfq	6,674,034	23,158,898	5.15%
2024-11-05	3.30	3.30	3.25	3.30	3.30	qfq	18,938,089	62,406,242	5.10%
2024-11-04	3.06	3.14	2.99	3.14	3.14	qfq	56,962,040	175,486,490	5.02%
2024-11-01	2.83	2.99	2.82	2.99	2.99	qfq	96,210,543	281,822,857	4.91%
2024-10-31	2.90	3.00	2.84	2.85	2.85	qfq	112,655,866	327,569,158	-1.72%
2024-10-30	2.78	2.90	2.77	2.90	2.90	qfq	103,848,317	299,785,063	5.07%
2024-10-29	2.67	2.80	2.63	2.76	2.76	qfq	83,495,292	228,042,058	3.37%
2024-10-28	2.61	2.68	2.60	2.67	2.67	qfq	53,605,888	142,272,095	2.69%
2024-10-25	2.56	2.62	2.54	2.60	2.60	qfq	50,596,835	130,791,612	0.39%
2024-10-24	2.55	2.65	2.54	2.59	2.59	qfq	52,767,652	137,098,499	1.57%
2024-10-23	2.57	2.59	2.53	2.55	2.55	qfq	65,121,950	166,277,237	-1.92%
2024-10-22	2.59	2.67	2.57	2.60	2.60	qfq	84,847,380	222,962,574	2.36%
2024-10-21	2.56	2.56	2.50	2.54	2.54	qfq	65,113,719	164,588,223	-1.55%
2024-10-18	2.61	2.62	2.52	2.58	2.58	qfq	88,720,146	228,020,740	-1.53%
2024-10-17	2.64	2.69	2.59	2.62	2.62	qfq	74,939,744	197,287,873	-0.76%
2024-10-16	2.50	2.68	2.48	2.64	2.64	qfq	88,300,458	226,004,859	3.53%
2024-10-15	2.46	2.58	2.43	2.55	2.55	qfq	108,729,165	277,574,360	3.66%
2024-10-14	2.48	2.49	2.39	2.46	2.46	qfq	88,833,051	216,832,053	-1.60%
2024-10-11	2.46	2.50	2.41	2.50	2.50	qfq	159,396,430	394,474,621	5.04%
2024-10-10	2.38	2.38	2.36	2.38	2.38	qfq	33,823,804	80,459,743	4.85%
2024-10-09	2.36	2.36	2.27	2.27	2.27	qfq	71,194,615	163,411,470	-5.02%
2024-10-08	2.51	2.51	2.34	2.39	2.39	qfq	138,608,991	335,573,572	0.00%
2024-09-30	2.29	2.39	2.29	2.39	2.39	qfq	117,028,952	274,141,603	4.82%
2024-09-27	2.25	2.32	2.24	2.28	2.28	qfq	62,970,115	143,211,485	1.79%
2024-09-26	2.18	2.25	2.17	2.24	2.24	qfq	36,972,573	81,709,740	2.28%
2024-09-25	2.19	2.24	2.18	2.19	2.19	qfq	38,265,380	84,553,161	0.00%
2024-09-24	2.11	2.21	2.10	2.19	2.19	qfq	33,376,275	71,797,708	4.29%
2024-09-23	2.11	2.12	2.07	2.10	2.10	qfq	17,195,338	36,062,819	-0.94%
2024-09-20	2.14	2.15	2.10	2.12	2.12	qfq	16,575,600	35,168,827	-1.85%
2024-09-19	2.14	2.19	2.13	2.16	2.16	qfq	23,150,460	50,003,940	1.41%
2024-09-18	2.17	2.17	2.10	2.13	2.13	qfq	24,285,130	51,673,171	-2.29%
2024-09-13	2.20	2.21	2.17	2.18	2.18	qfq	17,009,420	37,242,625	-1.80%
2024-09-12	2.21	2.24	2.21	2.22	2.22	qfq	13,769,340	30,582,818	0.00%
2024-09-11	2.24	2.25	2.21	2.22	2.22	qfq	19,520,800	43,499,873	-1.77%
2024-09-10	2.26	2.29	2.23	2.26	2.26	qfq	17,711,960	39,973,426	0.00%
2024-09-09	2.26	2.29	2.21	2.26	2.26	qfq	23,585,120	53,019,553	-0.88%
2024-09-06	2.34	2.35	2.28	2.28	2.28	qfq	28,068,520	64,696,690	-2.98%
2024-09-05	2.32	2.36	2.31	2.35	2.35	qfq	22,631,861	52,924,859	1.29%
2024-09-04	2.42	2.42	2.32	2.32	2.32	qfq	45,077,049	106,443,926	-4.92%
2024-09-03	2.40	2.48	2.39	2.44	2.44	qfq	40,654,094	99,121,546	2.09%
2024-09-02	2.38	2.44	2.36	2.39	2.39	qfq	27,929,305	67,089,745	0.00%
2024-08-30	2.37	2.45	2.36	2.39	2.39	qfq	38,607,960	92,901,622	0.00%
2024-08-29	2.37	2.41	2.32	2.39	2.39	qfq	33,948,295	80,420,927	0.00%
2024-08-28	2.30	2.39	2.27	2.39	2.39	qfq	44,686,195	104,286,385	4.82%
2024-08-27	2.34	2.34	2.26	2.28	2.28	qfq	32,287,160	74,203,108	-2.56%
2024-08-26	2.33	2.38	2.32	2.34	2.34	qfq	24,425,945	57,429,636	-0.43%
2024-08-23	2.29	2.37	2.26	2.35	2.35	qfq	39,911,936	92,326,906	2.17%
2024-08-22	2.31	2.34	2.29	2.30	2.30	qfq	22,977,801	53,062,613	-0.86%
2024-08-21	2.29	2.32	2.25	2.32	2.32	qfq	34,106,901	78,203,771	0.87%
2024-08-20	2.37	2.38	2.27	2.30	2.30	qfq	40,645,032	94,035,307	-2.95%
2024-08-19	2.37	2.39	2.35	2.37	2.37	qfq	31,656,600	75,057,418	-0.84%
2024-08-16	2.48	2.48	2.37	2.39	2.39	qfq	56,671,596	136,985,723	-4.02%
2024-08-15	2.46	2.53	2.46	2.49	2.49	qfq	36,565,687	91,001,433	0.81%
2024-08-14	2.53	2.54	2.45	2.47	2.47	qfq	45,056,480	112,088,554	-3.14%
2024-08-13	2.51	2.62	2.50	2.55	2.55	qfq	56,153,242	143,470,095	0.79%
2024-08-12	2.55	2.64	2.51	2.53	2.53	qfq	88,709,658	230,003,300	0.80%
2024-08-09	2.53	2.56	2.47	2.51	2.51	qfq	59,926,702	150,528,198	0.00%
2024-08-08	2.39	2.51	2.38	2.51	2.51	qfq	63,061,105	155,013,515	5.02%
2024-08-07	2.41	2.42	2.37	2.39	2.39	qfq	32,498,340	77,905,606	-1.24%
2024-08-06	2.40	2.44	2.38	2.42	2.42	qfq	43,373,600	104,513,169	2.11%
2024-08-05	2.41	2.47	2.34	2.37	2.37	qfq	62,995,319	151,344,075	-2.07%
2024-08-02	2.40	2.47	2.39	2.42	2.42	qfq	49,629,980	120,416,373	0.41%
2024-08-01	2.37	2.43	2.37	2.41	2.41	qfq	33,325,576	80,139,597	1.26%
2024-07-31	2.34	2.39	2.33	2.38	2.38	qfq	39,657,400	93,952,628	1.28%
2024-07-30	2.28	2.38	2.27	2.35	2.35	qfq	43,502,040	101,593,617	2.62%
2024-07-29	2.30	2.32	2.26	2.29	2.29	qfq	33,333,069	76,329,464	0.44%
2024-07-26	2.30	2.35	2.27	2.28	2.28	qfq	46,651,080	107,264,941	-1.72%
2024-07-25	2.21	2.34	2.21	2.32	2.32	qfq	54,827,359	125,546,171	4.04%
2024-07-24	2.26	2.30	2.20	2.23	2.23	qfq	58,855,968	132,758,496	-2.62%
2024-07-23	2.42	2.43	2.29	2.29	2.29	qfq	79,441,800	185,455,628	-4.98%
2024-07-22	2.40	2.46	2.36	2.41	2.41	qfq	52,772,280	127,336,046	0.00%
2024-07-19	2.35	2.47	2.31	2.41	2.41	qfq	75,712,424	181,740,757	2.55%
2024-07-18	2.24	2.35	2.21	2.35	2.35	qfq	69,907,918	159,212,148	4.91%
2024-07-17	2.27	2.33	2.23	2.24	2.24	qfq	81,143,564	185,331,932	-0.88%
2024-07-16	2.17	2.26	2.16	2.26	2.26	qfq	91,000,900	202,773,645	5.12%
2024-07-15	2.06	2.15	2.06	2.15	2.15	qfq	69,891,572	148,029,843	4.88%
2024-07-12	2.11	2.14	2.03	2.05	2.05	qfq	92,327,917	190,947,979	-2.84%
2024-07-11	2.10	2.14	2.08	2.11	2.11	qfq	54,569,087	115,336,224	0.00%
2024-07-10	1.99	2.11	1.98	2.11	2.11	qfq	66,538,453	138,624,303	4.98%
2024-07-09	2.00	2.03	1.96	2.01	2.01	qfq	40,820,169	81,680,102	2.55%
2024-07-08	2.04	2.05	1.96	1.96	1.96	qfq	42,055,889	83,448,386	-4.85%
2024-07-05	2.04	2.07	2.00	2.06	2.06	qfq	32,789,316	67,130,791	1.98%
2024-07-04	2.11	2.13	2.02	2.02	2.02	qfq	47,084,080	96,906,167	-5.16%
2024-07-03	2.09	2.16	2.07	2.13	2.13	qfq	43,186,621	91,252,354	1.91%
2024-07-02	2.08	2.14	2.05	2.09	2.09	qfq	37,092,654	77,745,469	-0.95%
2024-07-01	2.05	2.11	1.99	2.11	2.11	qfq	71,155,149	144,910,387	0.96%
2024-06-28	2.11	2.16	2.05	2.09	2.09	qfq	53,768,262	112,985,335	-2.79%
2024-06-27	2.13	2.18	2.10	2.15	2.15	qfq	48,997,581	105,188,041	2.87%
2024-06-26	2.06	2.17	2.03	2.09	2.09	qfq	76,542,765	157,765,467	-2.34%
2024-06-25	2.14	2.20	2.14	2.14	2.14	qfq	53,411,625	114,838,917	-4.89%
2024-06-24	2.32	2.32	2.25	2.25	2.25	qfq	26,971,040	61,217,687	-5.06%
2024-06-21	2.30	2.39	2.26	2.37	2.37	qfq	42,998,362	99,874,187	1.72%
2024-06-20	2.43	2.46	2.33	2.33	2.33	qfq	53,990,170	128,894,804	-4.90%
2024-06-19	2.47	2.49	2.42	2.45	2.45	qfq	45,269,913	111,268,825	-1.21%
2024-06-18	2.61	2.65	2.48	2.48	2.48	qfq	81,946,960	207,518,397	-4.98%
2024-06-17	2.58	2.63	2.54	2.61	2.61	qfq	39,860,136	103,255,266	0.77%
2024-06-14	2.52	2.60	2.51	2.59	2.59	qfq	53,957,770	137,911,166	1.97%
2024-06-13	2.61	2.66	2.53	2.54	2.54	qfq	65,451,460	169,291,780	-4.15%
2024-06-12	2.61	2.68	2.56	2.65	2.65	qfq	87,399,791	228,821,401	3.52%
2024-06-11	2.45	2.56	2.43	2.56	2.56	qfq	72,312,410	181,873,764	4.92%
2024-06-07	2.42	2.46	2.30	2.44	2.44	qfq	59,597,460	143,385,931	2.95%
2024-06-06	2.51	2.54	2.36	2.37	2.37	qfq	81,863,786	198,601,464	-4.44%
2024-06-05	2.57	2.63	2.47	2.48	2.48	qfq	57,219,767	146,126,353	-4.62%
2024-06-04	2.53	2.63	2.46	2.60	2.60	qfq	66,476,057	169,313,250	2.36%
2024-06-03	2.50	2.63	2.48	2.54	2.54	qfq	93,044,006	237,443,949	0.79%
2024-05-31	2.40	2.53	2.38	2.52	2.52	qfq	68,723,682	169,097,983	4.13%
2024-05-30	2.33	2.43	2.32	2.42	2.42	qfq	73,284,968	175,365,383	4.31%
2024-05-29	2.28	2.38	2.26	2.32	2.32	qfq	54,515,139	127,198,826	0.87%
2024-05-28	2.27	2.34	2.21	2.30	2.30	qfq	59,390,366	135,293,999	3.14%
2024-05-27	2.33	2.33	2.22	2.23	2.23	qfq	47,701,078	108,049,645	-4.29%
2024-05-24	2.28	2.35	2.28	2.33	2.33	qfq	43,330,996	100,222,204	2.19%
2024-05-23	2.38	2.38	2.27	2.28	2.28	qfq	56,343,886	130,788,120	-4.20%
2024-05-22	2.35	2.41	2.35	2.38	2.38	qfq	56,892,501	135,335,674	1.28%
2024-05-21	2.38	2.39	2.29	2.35	2.35	qfq	75,470,906	176,325,561	-2.49%
2024-05-20	2.35	2.44	2.32	2.41	2.41	qfq	90,005,215	216,109,627	3.88%
2024-05-17	2.31	2.37	2.28	2.32	2.32	qfq	70,264,243	162,774,603	-0.43%
2024-05-16	2.26	2.38	2.25	2.33	2.33	qfq	75,270,062	175,687,046	2.64%
2024-05-15	2.30	2.35	2.25	2.27	2.27	qfq	76,977,570	177,123,919	0.89%
2024-05-14	2.14	2.25	2.14	2.25	2.25	qfq	52,919,008	117,332,776	5.14%
2024-05-13	2.08	2.21	2.01	2.14	2.14	qfq	92,603,870	194,358,876	0.94%
2024-05-10	2.12	2.18	2.12	2.12	2.12	qfq	58,620,760	124,933,090	-4.93%
2024-05-09	2.27	2.28	2.23	2.23	2.23	qfq	72,688,500	163,006,035	-5.11%
2024-05-08	2.32	2.43	2.32	2.35	2.35	qfq	152,671,769	357,235,848	-3.69%
2024-05-07	2.44	2.44	2.44	2.44	2.44	qfq	5,349,700	13,053,268	-5.06%
2024-05-06	2.57	2.57	2.57	2.57	2.57	qfq	3,831,300	9,846,441	-5.17%
2024-04-29	2.61	2.71	2.60	2.71	2.71	qfq	63,648,797	170,325,846	3.04%
2024-04-26	2.60	2.63	2.54	2.63	2.63	qfq	47,002,561	121,919,613	0.38%
2024-04-25	2.64	2.65	2.60	2.62	2.62	qfq	31,254,260	81,775,543	-0.76%
2024-04-24	2.64	2.66	2.61	2.64	2.64	qfq	27,406,330	72,040,927	-0.38%
2024-04-23	2.68	2.72	2.64	2.65	2.65	qfq	34,218,440	91,230,374	-1.85%
2024-04-22	2.61	2.73	2.60	2.70	2.70	qfq	52,032,360	139,582,308	3.05%
2024-04-19	2.66	2.67	2.60	2.62	2.62	qfq	35,737,264	93,825,482	-2.24%
2024-04-18	2.66	2.71	2.61	2.68	2.68	qfq	49,313,124	131,648,467	0.00%
2024-04-17	2.59	2.74	2.59	2.68	2.68	qfq	62,906,035	168,994,373	3.47%
2024-04-16	2.86	2.87	2.58	2.59	2.59	qfq	87,584,289	234,284,068	-9.76%
2024-04-15	2.99	3.04	2.81	2.87	2.87	qfq	98,413,951	286,502,689	-6.51%
2024-04-12	3.21	3.24	3.06	3.07	3.07	qfq	74,684,603	234,069,656	-3.46%
2024-04-11	3.24	3.26	3.18	3.18	3.18	qfq	63,609,727	204,442,744	-2.75%
2024-04-10	3.36	3.38	3.25	3.27	3.27	qfq	79,868,844	263,401,601	-2.97%
2024-04-09	3.35	3.40	3.27	3.37	3.37	qfq	92,508,659	309,225,971	0.90%
2024-04-08	3.43	3.49	3.32	3.34	3.34	qfq	170,151,544	576,072,573	-4.02%
2024-04-03	3.21	3.51	3.21	3.48	3.48	qfq	256,501,345	886,582,959	9.09%
2024-04-02	3.30	3.33	3.17	3.19	3.19	qfq	105,491,960	338,747,381	-3.33%
2024-04-01	3.06	3.39	3.01	3.30	3.30	qfq	174,974,501	570,941,339	7.14%
2024-03-29	3.04	3.13	2.88	3.08	3.08	qfq	124,467,721	373,627,701	1.32%
2024-03-28	3.02	3.09	2.96	3.04	3.04	qfq	105,127,332	317,985,554	0.00%
2024-03-27	3.27	3.30	3.04	3.04	3.04	qfq	137,989,296	434,051,652	-8.43%
2024-03-26	3.42	3.59	3.30	3.32	3.32	qfq	174,817,717	599,472,175	-5.68%
2024-03-25	3.44	3.66	3.35	3.52	3.52	qfq	252,946,165	876,777,668	1.73%
2024-03-22	3.60	3.60	3.32	3.46	3.46	qfq	355,959,305	1,258,435,484	5.81%
2024-03-21	2.99	3.27	2.99	3.27	3.27	qfq	82,439,912	263,707,188	10.10%
2024-03-20	2.81	3.13	2.71	2.97	2.97	qfq	182,039,562	533,984,814	3.48%
2024-03-19	2.92	3.05	2.87	2.87	2.87	qfq	167,524,418	494,324,585	-7.42%
2024-03-18	3.04	3.11	3.00	3.10	3.10	qfq	44,393,706	135,670,267	2.65%
2024-03-15	2.98	3.02	2.97	3.02	3.02	qfq	25,229,670	75,650,933	1.34%
2024-03-14	3.01	3.03	2.96	2.98	2.98	qfq	26,939,163	80,828,768	-1.32%
2024-03-13	3.07	3.08	3.00	3.02	3.02	qfq	31,391,446	94,978,054	-1.63%
2024-03-12	2.98	3.07	2.97	3.07	3.07	qfq	43,591,833	132,016,200	3.02%
2024-03-11	2.95	2.99	2.93	2.98	2.98	qfq	33,092,471	97,989,869	1.02%
2024-03-08	2.99	3.01	2.92	2.95	2.95	qfq	29,227,173	86,340,205	-1.67%
2024-03-07	3.00	3.10	2.99	3.00	3.00	qfq	44,114,694	133,954,807	0.67%
2024-03-06	3.02	3.03	2.93	2.98	2.98	qfq	31,169,880	92,664,324	-1.32%
2024-03-05	3.05	3.10	3.01	3.02	3.02	qfq	32,381,784	98,730,388	-0.98%
2024-03-04	3.06	3.11	3.00	3.05	3.05	qfq	34,563,780	105,243,841	0.66%
2024-03-01	3.06	3.07	2.99	3.03	3.03	qfq	30,175,152	91,096,065	-0.66%
2024-02-29	2.99	3.07	2.97	3.05	3.05	qfq	36,633,663	111,037,943	1.67%
2024-02-28	3.17	3.26	3.00	3.00	3.00	qfq	61,735,295	194,273,239	-5.96%
2024-02-27	3.09	3.28	3.05	3.19	3.19	qfq	60,120,697	191,464,123	3.91%
2024-02-26	2.96	3.17	2.94	3.07	3.07	qfq	65,055,423	198,452,535	5.50%
2024-02-23	2.89	2.92	2.86	2.91	2.91	qfq	26,956,060	77,973,205	0.69%
2024-02-22	2.86	2.91	2.85	2.89	2.89	qfq	25,345,866	72,934,310	0.70%
2024-02-21	2.83	2.94	2.81	2.87	2.87	qfq	37,811,607	109,192,376	0.70%
2024-02-20	2.81	2.85	2.76	2.85	2.85	qfq	26,454,736	74,446,524	0.71%
2024-02-19	2.93	2.94	2.80	2.83	2.83	qfq	48,037,289	136,951,252	-2.75%
2024-02-08	2.75	2.93	2.73	2.91	2.91	qfq	49,159,307	140,124,400	5.82%
2024-02-07	2.73	2.79	2.68	2.75	2.75	qfq	41,729,533	114,735,222	0.73%
2024-02-06	2.54	2.75	2.48	2.73	2.73	qfq	46,134,831	120,527,223	5.81%
2024-02-05	2.82	2.83	2.55	2.58	2.58	qfq	58,049,228	153,195,868	-8.83%
2024-02-02	2.97	3.03	2.73	2.83	2.83	qfq	47,148,753	135,766,739	-4.71%
2024-02-01	2.96	3.03	2.92	2.97	2.97	qfq	27,476,376	81,863,081	-0.34%
2024-01-31	3.05	3.14	2.97	2.98	2.98	qfq	33,496,500	101,996,373	-4.49%
2024-01-30	3.15	3.26	3.12	3.12	3.12	qfq	20,250,352	64,610,755	-1.89%
2024-01-29	3.29	3.31	3.17	3.18	3.18	qfq	22,718,892	73,697,489	-2.75%
2024-01-26	3.25	3.30	3.21	3.27	3.27	qfq	26,290,480	85,910,308	0.31%
2024-01-25	3.19	3.26	3.16	3.26	3.26	qfq	24,725,325	79,539,512	1.88%
2024-01-24	3.17	3.20	3.06	3.20	3.20	qfq	25,105,883	78,745,018	1.27%
2024-01-23	3.13	3.20	3.08	3.16	3.16	qfq	21,666,114	68,284,512	0.96%
2024-01-22	3.31	3.33	3.10	3.13	3.13	qfq	29,850,067	95,859,558	-5.44%
2024-01-19	3.31	3.36	3.27	3.31	3.31	qfq	19,862,260	65,979,339	-0.30%
2024-01-18	3.33	3.34	3.22	3.32	3.32	qfq	33,161,960	108,441,106	-1.19%
2024-01-17	3.43	3.45	3.35	3.36	3.36	qfq	19,208,500	65,186,433	-2.33%
2024-01-16	3.42	3.48	3.38	3.44	3.44	qfq	22,198,978	76,085,564	0.58%
2024-01-15	3.50	3.51	3.42	3.42	3.42	qfq	24,146,433	83,410,274	-2.29%
2024-01-12	3.47	3.61	3.46	3.50	3.50	qfq	35,786,505	126,476,699	0.57%
2024-01-11	3.33	3.52	3.33	3.48	3.48	qfq	46,413,331	160,473,157	4.19%
2024-01-10	3.35	3.38	3.30	3.34	3.34	qfq	18,759,973	62,565,561	-0.89%
2024-01-09	3.34	3.39	3.33	3.37	3.37	qfq	18,472,112	62,073,990	0.60%
2024-01-08	3.45	3.47	3.35	3.35	3.35	qfq	28,036,808	95,145,234	-3.18%
2024-01-05	3.56	3.56	3.44	3.46	3.46	qfq	27,069,320	94,552,473	-2.81%
2024-01-04	3.61	3.61	3.53	3.56	3.56	qfq	22,566,460	80,475,028	-1.66%
2024-01-03	3.66	3.71	3.59	3.62	3.62	qfq	29,805,740	108,152,391	-1.36%
2024-01-02	3.63	3.71	3.60	3.67	3.67	qfq	32,520,398	119,465,622	1.10%
2023-12-29	3.61	3.71	3.58	3.63	3.63	qfq	35,230,132	127,720,766	0.00%
2023-12-28	3.56	3.64	3.50	3.63	3.63	qfq	50,306,707	180,080,877	1.40%
2023-12-27	3.43	3.69	3.42	3.58	3.58	qfq	66,160,181	234,723,838	4.37%
2023-12-26	3.42	3.47	3.40	3.43	3.43	qfq	27,081,904	93,006,048	0.59%
2023-12-25	3.51	3.52	3.38	3.41	3.41	qfq	44,069,578	151,172,125	-2.57%
2023-12-22	3.64	3.65	3.49	3.50	3.50	qfq	59,590,932	211,517,863	-4.37%
2023-12-21	3.61	3.67	3.58	3.66	3.66	qfq	41,326,726	150,133,724	0.83%
2023-12-20	3.77	3.77	3.63	3.63	3.63	qfq	54,141,353	199,346,326	-3.71%
2023-12-19	3.83	3.95	3.74	3.77	3.77	qfq	103,680,707	395,567,821	-2.84%
2023-12-18	3.70	4.06	3.69	3.88	3.88	qfq	149,561,083	595,048,193	5.15%
2023-12-15	3.65	3.78	3.64	3.69	3.69	qfq	27,534,848	102,216,646	1.37%
2023-12-14	3.68	3.71	3.64	3.64	3.64	qfq	20,545,175	75,400,989	-1.09%
2023-12-13	3.77	3.77	3.67	3.68	3.68	qfq	28,029,355	104,115,918	-2.65%
2023-12-12	3.81	3.81	3.60	3.78	3.78	qfq	45,933,227	170,790,319	-0.79%
2023-12-11	3.81	3.86	3.73	3.81	3.81	qfq	48,680,720	185,354,672	0.00%
2023-12-08	3.95	3.98	3.81	3.81	3.81	qfq	41,610,668	161,222,976	-3.54%
2023-12-07	3.99	4.00	3.89	3.95	3.95	qfq	41,308,860	163,090,412	-0.75%
2023-12-06	3.85	4.03	3.80	3.98	3.98	qfq	51,433,440	203,439,951	3.38%
2023-12-05	3.93	3.99	3.85	3.85	3.85	qfq	26,877,415	105,666,753	-1.79%
2023-12-04	3.83	3.97	3.81	3.92	3.92	qfq	31,551,740	123,377,007	1.82%
2023-12-01	3.89	3.93	3.84	3.85	3.85	qfq	21,573,360	83,525,927	-1.28%
2023-11-30	3.95	3.95	3.88	3.90	3.90	qfq	12,928,113	50,539,876	-0.76%
2023-11-29	3.97	3.97	3.91	3.93	3.93	qfq	13,636,793	53,615,955	-0.76%
2023-11-28	3.97	3.97	3.89	3.96	3.96	qfq	19,768,022	77,875,933	-0.25%
2023-11-27	4.01	4.04	3.93	3.97	3.97	qfq	24,876,095	98,927,195	-1.24%
2023-11-24	3.97	4.06	3.96	4.02	4.02	qfq	33,062,370	133,117,939	1.01%
2023-11-23	3.99	3.99	3.95	3.98	3.98	qfq	16,619,963	65,928,930	0.25%
2023-11-22	3.94	4.05	3.93	3.97	3.97	qfq	31,818,160	127,276,756	0.51%
2023-11-21	4.00	4.01	3.94	3.95	3.95	qfq	26,883,780	106,679,656	-1.50%
2023-11-20	3.90	4.05	3.89	4.01	4.01	qfq	47,518,762	190,060,362	3.62%
2023-11-17	3.90	3.90	3.86	3.87	3.87	qfq	11,312,420	43,852,086	-0.77%
2023-11-16	3.94	3.95	3.88	3.90	3.90	qfq	13,198,100	51,691,281	-1.27%
2023-11-15	3.94	3.97	3.92	3.95	3.95	qfq	14,160,674	55,890,154	0.25%
2023-11-14	3.90	3.97	3.87	3.94	3.94	qfq	15,273,680	60,116,679	1.03%
2023-11-13	3.90	3.92	3.83	3.90	3.90	qfq	18,312,060	70,900,916	0.52%
2023-11-10	3.85	3.90	3.83	3.88	3.88	qfq	20,721,380	80,104,184	-0.26%
2023-11-09	3.92	3.95	3.88	3.89	3.89	qfq	17,847,270	69,751,534	-1.27%
2023-11-08	4.00	4.01	3.92	3.94	3.94	qfq	16,434,460	64,966,034	-1.50%
2023-11-07	3.96	4.02	3.92	4.00	4.00	qfq	22,551,060	89,759,980	1.01%
2023-11-06	3.99	4.02	3.93	3.96	3.96	qfq	26,540,800	105,132,796	-0.75%
2023-11-03	4.02	4.03	3.98	3.99	3.99	qfq	18,200,035	72,807,858	-0.50%
2023-11-02	3.99	4.03	3.95	4.01	4.01	qfq	23,313,428	93,083,884	0.00%
2023-11-01	3.94	4.02	3.92	4.01	4.01	qfq	25,860,580	102,821,507	1.78%
2023-10-31	3.94	3.96	3.86	3.94	3.94	qfq	22,474,855	88,072,126	0.00%
2023-10-30	3.85	3.96	3.82	3.94	3.94	qfq	33,700,286	131,854,604	2.07%
2023-10-27	3.74	3.87	3.73	3.86	3.86	qfq	28,182,470	107,887,324	2.66%
2023-10-26	3.78	3.85	3.71	3.76	3.76	qfq	28,567,950	107,722,193	0.27%
2023-10-25	3.69	3.78	3.69	3.75	3.75	qfq	21,959,304	82,297,989	1.90%
2023-10-24	3.61	3.69	3.59	3.68	3.68	qfq	21,278,600	77,723,157	2.22%
2023-10-23	3.65	3.71	3.58	3.60	3.60	qfq	21,573,820	78,513,805	-1.37%
2023-10-20	3.62	3.70	3.62	3.65	3.65	qfq	18,519,578	67,904,365	-0.54%
2023-10-19	3.75	3.78	3.66	3.67	3.67	qfq	27,876,882	103,543,262	-2.39%
2023-10-18	3.82	3.86	3.76	3.76	3.76	qfq	14,180,570	53,899,748	-1.83%
2023-10-17	3.84	3.85	3.79	3.83	3.83	qfq	14,392,040	54,797,578	0.00%
2023-10-16	3.87	3.90	3.83	3.83	3.83	qfq	15,026,270	57,995,491	-1.03%
2023-10-13	3.93	3.94	3.86	3.87	3.87	qfq	19,553,037	76,002,547	-1.78%
2023-10-12	3.92	3.96	3.91	3.94	3.94	qfq	16,918,622	66,545,643	0.51%
2023-10-11	4.02	4.03	3.91	3.92	3.92	qfq	25,665,400	101,622,011	-2.24%
2023-10-10	4.01	4.07	4.00	4.01	4.01	qfq	15,848,892	63,936,783	0.00%
2023-10-09	4.15	4.15	3.95	4.01	4.01	qfq	25,917,962	104,254,502	-4.07%
2023-09-28	4.28	4.28	4.16	4.18	4.18	qfq	23,250,499	97,706,834	-1.88%
2023-09-27	4.28	4.31	4.25	4.26	4.26	qfq	10,110,663	43,250,104	-0.47%
2023-09-26	4.29	4.32	4.27	4.28	4.28	qfq	7,310,233	31,341,258	-0.47%
2023-09-25	4.33	4.35	4.29	4.30	4.30	qfq	8,194,600	35,370,587	-0.69%
2023-09-22	4.29	4.34	4.25	4.33	4.33	qfq	10,267,680	44,170,555	0.70%
2023-09-21	4.38	4.38	4.30	4.30	4.30	qfq	14,203,801	61,480,200	-1.83%
2023-09-20	4.35	4.41	4.33	4.38	4.38	qfq	12,832,023	56,299,561	0.46%
2023-09-19	4.37	4.41	4.35	4.36	4.36	qfq	9,319,267	40,738,171	-0.23%
2023-09-18	4.34	4.38	4.30	4.37	4.37	qfq	10,543,560	45,800,711	0.23%
2023-09-15	4.37	4.40	4.35	4.36	4.36	qfq	9,923,225	43,358,918	0.00%
2023-09-14	4.41	4.43	4.34	4.36	4.36	qfq	10,577,460	46,163,461	-0.91%
2023-09-13	4.45	4.47	4.39	4.40	4.40	qfq	10,545,540	46,556,665	-1.57%
2023-09-12	4.40	4.50	4.39	4.47	4.47	qfq	18,716,910	83,445,382	1.59%
2023-09-11	4.36	4.41	4.35	4.40	4.40	qfq	10,275,285	45,108,773	0.92%
2023-09-08	4.37	4.37	4.33	4.36	4.36	qfq	11,536,610	50,206,059	-0.46%
2023-09-07	4.46	4.48	4.37	4.38	4.38	qfq	19,287,700	85,304,500	-1.79%
2023-09-06	4.47	4.47	4.44	4.46	4.46	qfq	10,017,880	44,596,768	-0.45%
2023-09-05	4.52	4.52	4.46	4.48	4.48	qfq	12,672,505	56,836,959	-1.10%
2023-09-04	4.47	4.53	4.46	4.53	4.53	qfq	14,050,025	63,238,683	1.12%
2023-09-01	4.45	4.49	4.45	4.48	4.48	qfq	11,220,960	50,195,229	0.22%
2023-08-31	4.45	4.49	4.42	4.47	4.47	qfq	13,469,400	59,943,024	0.22%
2023-08-30	4.58	4.59	4.46	4.46	4.46	qfq	27,163,049	122,480,458	-3.04%
2023-08-29	4.60	4.62	4.55	4.60	4.60	qfq	23,418,734	107,515,115	-0.22%
2023-08-28	4.72	4.77	4.59	4.61	4.61	qfq	39,382,643	184,919,557	1.32%
2023-08-25	4.56	4.69	4.53	4.55	4.55	qfq	32,237,029	148,825,464	0.22%
2023-08-24	4.45	4.57	4.41	4.54	4.54	qfq	20,662,860	92,804,120	2.02%
2023-08-23	4.50	4.52	4.45	4.45	4.45	qfq	12,781,780	57,250,375	-1.11%
2023-08-22	4.52	4.56	4.45	4.50	4.50	qfq	13,767,700	61,918,839	-0.44%
2023-08-21	4.55	4.60	4.52	4.52	4.52	qfq	11,360,309	51,700,349	-1.09%
2023-08-18	4.68	4.70	4.57	4.57	4.57	qfq	17,405,116	80,382,101	-2.35%
2023-08-17	4.65	4.70	4.62	4.68	4.68	qfq	11,477,960	53,464,617	-0.21%
2023-08-16	4.67	4.73	4.64	4.69	4.69	qfq	10,901,670	51,210,675	-0.21%
2023-08-15	4.76	4.76	4.66	4.70	4.70	qfq	14,079,880	66,130,231	-1.05%
2023-08-14	4.74	4.77	4.69	4.75	4.75	qfq	15,288,320	72,362,261	-0.21%
2023-08-11	4.87	4.89	4.75	4.76	4.76	qfq	19,750,141	94,900,309	-2.66%
2023-08-10	4.93	4.94	4.85	4.89	4.89	qfq	21,648,082	105,630,819	-0.61%
2023-08-09	4.95	4.97	4.89	4.92	4.92	qfq	22,969,216	112,969,308	-1.20%
2023-08-08	5.00	5.03	4.93	4.98	4.98	qfq	24,912,735	123,641,980	-0.40%
2023-08-07	5.00	5.05	4.97	5.00	5.00	qfq	39,944,215	200,029,166	1.21%
2023-08-04	5.00	5.01	4.92	4.94	4.94	qfq	34,250,905	169,705,638	-1.20%
2023-08-03	4.93	5.02	4.91	5.00	5.00	qfq	34,782,147	172,868,020	1.42%
2023-08-02	4.94	5.04	4.91	4.93	4.93	qfq	39,295,776	195,105,711	0.20%
2023-08-01	5.00	5.00	4.90	4.92	4.92	qfq	46,571,435	230,097,562	-2.38%
2023-07-31	4.80	5.07	4.77	5.04	5.04	qfq	91,532,681	450,291,364	6.55%
2023-07-28	4.65	4.74	4.62	4.73	4.73	qfq	30,232,461	141,953,416	1.50%
2023-07-27	4.58	4.76	4.58	4.66	4.66	qfq	37,391,800	174,832,555	1.53%
2023-07-26	4.55	4.59	4.54	4.59	4.59	qfq	16,649,194	76,117,485	1.10%
2023-07-25	4.52	4.55	4.51	4.54	4.54	qfq	11,267,914	51,077,757	0.89%
2023-07-24	4.57	4.60	4.49	4.50	4.50	qfq	15,959,380	72,183,176	-1.32%
2023-07-21	4.53	4.59	4.52	4.56	4.56	qfq	12,359,257	56,354,333	0.88%
2023-07-20	4.56	4.58	4.51	4.52	4.52	qfq	13,255,200	60,284,987	-0.66%
2023-07-19	4.53	4.58	4.51	4.55	4.55	qfq	13,437,580	61,172,487	0.44%
2023-07-18	4.48	4.58	4.45	4.53	4.53	qfq	20,197,587	91,375,011	1.12%