SECURITY DETAIL · RAW DATA

ST汇洲002122.SZ

ASZSECNYSTOCK

最近收盘价2.292026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）19,216,400

成交额（元）44,956,233

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.35	2.42	2.27	2.29	2.29	qfq	19,216,400	44,956,233	-2.97%
2026-07-16	2.34	2.39	2.33	2.36	2.36	qfq	13,535,800	31,998,888	0.43%
2026-07-15	2.30	2.38	2.26	2.35	2.35	qfq	16,411,500	38,263,404	0.00%
2026-07-14	2.32	2.36	2.29	2.35	2.35	qfq	14,489,200	33,769,048	1.29%
2026-07-13	2.44	2.47	2.31	2.32	2.32	qfq	23,137,708	55,115,766	-5.69%
2026-07-10	2.44	2.50	2.39	2.46	2.46	qfq	19,218,300	47,068,826	0.41%
2026-07-09	2.43	2.52	2.41	2.45	2.45	qfq	20,651,201	50,816,290	0.41%
2026-07-08	2.45	2.50	2.41	2.44	2.44	qfq	18,926,961	46,473,403	-2.01%
2026-07-07	2.53	2.64	2.43	2.49	2.49	qfq	27,922,200	70,493,101	-2.35%
2026-07-06	2.53	2.67	2.50	2.55	2.55	qfq	32,786,500	84,558,313	0.00%
2026-07-03	2.50	2.55	2.44	2.55	2.55	qfq	26,595,500	66,518,489	4.94%
2026-07-02	2.32	2.43	2.31	2.43	2.43	qfq	20,431,900	49,107,279	5.19%
2026-07-01	2.27	2.36	2.27	2.31	2.31	qfq	24,280,699	56,424,362	1.32%
2026-06-30	2.18	2.29	2.18	2.28	2.28	qfq	28,855,451	65,162,391	4.59%
2026-06-29	2.17	2.20	2.09	2.18	2.18	qfq	27,136,598	58,150,040	-0.91%
2026-06-26	2.18	2.30	2.11	2.20	2.20	qfq	34,741,498	75,615,919	-0.90%
2026-06-25	2.32	2.32	2.22	2.22	2.22	qfq	26,677,830	59,753,979	-5.13%
2026-06-24	2.45	2.46	2.34	2.34	2.34	qfq	24,959,480	59,014,453	-4.88%
2026-06-23	2.45	2.53	2.42	2.46	2.46	qfq	16,265,600	40,298,604	0.00%
2026-06-22	2.51	2.54	2.40	2.46	2.46	qfq	31,448,600	76,337,071	-2.77%
2026-06-18	2.55	2.59	2.52	2.53	2.53	qfq	14,406,200	36,649,041	-1.56%
2026-06-17	2.64	2.65	2.56	2.57	2.57	qfq	15,002,409	38,934,785	-3.02%
2026-06-16	2.69	2.71	2.64	2.65	2.65	qfq	13,656,690	36,367,753	-1.49%
2026-06-15	2.65	2.71	2.65	2.69	2.69	qfq	14,775,010	39,591,031	1.51%
2026-06-12	2.66	2.69	2.62	2.65	2.65	qfq	13,360,301	35,455,574	-0.38%
2026-06-11	2.63	2.72	2.62	2.66	2.66	qfq	19,020,810	50,662,777	-0.37%
2026-06-10	2.70	2.78	2.65	2.67	2.67	qfq	30,409,410	82,121,982	0.00%
2026-06-09	2.56	2.67	2.54	2.67	2.67	qfq	21,608,835	56,948,096	5.12%
2026-06-08	2.56	2.59	2.50	2.54	2.54	qfq	16,537,790	42,129,748	-2.68%
2026-06-05	2.59	2.64	2.58	2.61	2.61	qfq	14,163,589	36,968,621	0.38%
2026-06-04	2.67	2.68	2.56	2.60	2.60	qfq	30,977,900	80,663,691	-3.35%
2026-06-03	2.76	2.77	2.65	2.69	2.69	qfq	25,788,829	70,098,972	-2.89%
2026-06-02	2.80	2.81	2.76	2.77	2.77	qfq	14,212,200	39,459,756	-1.42%
2026-06-01	2.75	2.83	2.75	2.81	2.81	qfq	15,757,976	44,005,850	0.00%
2026-05-29	2.78	2.85	2.76	2.81	2.81	qfq	18,156,573	50,961,534	1.44%
2026-05-28	2.75	2.79	2.75	2.77	2.77	qfq	11,069,800	30,650,643	0.36%
2026-05-27	2.81	2.82	2.75	2.76	2.76	qfq	16,410,700	45,522,309	-2.13%
2026-05-26	2.86	2.87	2.80	2.82	2.82	qfq	20,103,100	56,814,087	-2.08%
2026-05-25	2.91	2.93	2.86	2.88	2.88	qfq	18,119,000	52,350,729	0.70%
2026-05-22	2.85	2.86	2.83	2.86	2.86	qfq	11,765,800	33,487,578	1.06%
2026-05-21	2.89	2.90	2.83	2.83	2.83	qfq	16,657,700	47,850,685	-1.74%
2026-05-20	2.91	2.92	2.87	2.88	2.88	qfq	11,993,800	34,650,907	-1.37%
2026-05-19	2.87	2.92	2.86	2.92	2.92	qfq	15,891,900	46,041,418	1.74%
2026-05-18	2.86	2.87	2.85	2.87	2.87	qfq	10,732,500	30,692,956	0.00%
2026-05-15	2.86	2.89	2.85	2.87	2.87	qfq	16,251,900	46,563,157	0.35%
2026-05-14	2.91	2.91	2.86	2.86	2.86	qfq	15,086,301	43,391,150	-1.72%
2026-05-13	2.87	2.93	2.86	2.91	2.91	qfq	17,690,900	51,401,926	1.04%
2026-05-12	2.92	2.93	2.87	2.88	2.88	qfq	20,452,700	59,212,420	-1.71%
2026-05-11	2.95	2.95	2.92	2.93	2.93	qfq	20,112,610	58,962,653	-0.68%
2026-05-08	2.95	2.96	2.94	2.95	2.95	qfq	16,364,488	48,270,181	-0.34%
2026-05-07	2.98	2.98	2.95	2.96	2.96	qfq	15,978,887	47,329,299	-0.67%
2026-05-06	2.98	2.99	2.96	2.98	2.98	qfq	15,265,579	45,401,737	0.00%
2026-04-30	2.99	3.00	2.96	2.98	2.98	qfq	16,380,897	48,813,978	-0.33%
2026-04-29	2.94	3.00	2.94	2.99	2.99	qfq	17,056,702	50,774,682	1.36%
2026-04-28	2.98	2.99	2.94	2.95	2.95	qfq	18,797,300	55,592,994	-1.67%
2026-04-27	2.94	3.04	2.93	3.00	3.00	qfq	30,934,601	92,452,252	3.09%
2026-04-24	2.92	2.94	2.89	2.91	2.91	qfq	13,223,202	38,502,979	-0.34%
2026-04-23	2.97	2.97	2.92	2.92	2.92	qfq	15,727,500	46,174,145	-1.68%
2026-04-22	2.95	2.97	2.95	2.97	2.97	qfq	12,842,172	37,974,416	0.00%
2026-04-21	2.99	2.99	2.95	2.97	2.97	qfq	12,483,900	36,975,997	-0.67%
2026-04-20	3.03	3.04	2.98	2.99	2.99	qfq	16,308,800	48,976,761	0.67%
2026-04-17	2.99	3.00	2.94	2.97	2.97	qfq	17,161,300	50,920,046	-1.00%
2026-04-16	2.97	3.03	2.97	3.00	3.00	qfq	15,633,210	46,876,420	0.67%
2026-04-15	3.01	3.02	2.97	2.98	2.98	qfq	10,730,507	32,006,028	-0.33%
2026-04-14	3.00	3.01	2.97	2.99	2.99	qfq	15,165,900	45,305,838	0.00%
2026-04-13	2.92	3.05	2.91	2.99	2.99	qfq	20,736,013	62,015,338	2.40%
2026-04-10	2.92	2.95	2.91	2.92	2.92	qfq	11,970,700	35,045,871	0.34%
2026-04-09	2.92	2.93	2.90	2.91	2.91	qfq	13,087,400	38,122,107	-1.02%
2026-04-08	2.91	2.95	2.90	2.94	2.94	qfq	18,423,497	53,956,109	2.44%
2026-04-07	2.85	2.88	2.85	2.87	2.87	qfq	9,092,700	26,055,296	0.70%
2026-04-03	2.91	2.92	2.85	2.85	2.85	qfq	12,845,400	36,848,329	-1.72%
2026-04-02	2.96	2.98	2.88	2.90	2.90	qfq	21,629,888	63,229,256	-2.36%
2026-04-01	2.96	3.01	2.93	2.97	2.97	qfq	25,908,288	76,981,531	1.71%
2026-03-31	2.92	2.97	2.91	2.92	2.92	qfq	21,300,200	62,661,040	0.00%
2026-03-30	2.90	2.93	2.87	2.92	2.92	qfq	24,235,804	70,412,469	-0.68%
2026-03-27	2.76	2.94	2.75	2.94	2.94	qfq	33,719,658	96,521,754	5.00%
2026-03-26	2.84	2.87	2.79	2.80	2.80	qfq	20,732,157	58,670,746	-1.75%
2026-03-25	2.80	2.86	2.79	2.85	2.85	qfq	20,425,903	57,857,765	1.79%
2026-03-24	2.78	2.80	2.73	2.80	2.80	qfq	25,954,559	71,643,283	1.82%
2026-03-23	2.82	2.84	2.75	2.75	2.75	qfq	33,729,900	93,764,824	-4.84%
2026-03-20	2.92	2.95	2.88	2.89	2.89	qfq	18,290,900	53,150,850	-1.03%
2026-03-19	2.97	2.97	2.92	2.92	2.92	qfq	21,698,300	63,907,886	-2.34%
2026-03-18	2.99	3.00	2.96	2.99	2.99	qfq	18,077,700	53,872,591	0.00%
2026-03-17	3.03	3.04	2.99	2.99	2.99	qfq	21,394,807	64,525,767	-0.99%
2026-03-16	3.02	3.03	3.00	3.02	3.02	qfq	14,612,600	44,096,727	0.00%
2026-03-13	3.01	3.06	3.01	3.02	3.02	qfq	18,441,100	55,820,626	0.00%
2026-03-12	3.04	3.05	3.01	3.02	3.02	qfq	18,409,588	55,720,641	-0.66%
2026-03-11	3.05	3.08	3.03	3.04	3.04	qfq	20,356,110	62,152,649	0.00%
2026-03-10	3.03	3.06	3.02	3.04	3.04	qfq	20,111,020	61,143,232	1.33%
2026-03-09	3.00	3.01	2.97	3.00	3.00	qfq	21,051,400	62,978,066	-0.66%
2026-03-06	2.99	3.02	2.98	3.02	3.02	qfq	14,593,700	43,890,273	0.67%
2026-03-05	2.99	3.02	2.99	3.00	3.00	qfq	19,554,900	58,707,359	1.35%
2026-03-04	2.91	2.97	2.88	2.96	2.96	qfq	24,441,793	71,868,375	0.34%
2026-03-03	3.09	3.10	2.94	2.95	2.95	qfq	50,778,746	152,928,184	-4.53%
2026-03-02	3.12	3.14	3.06	3.09	3.09	qfq	40,516,800	125,591,873	-2.83%
2026-02-27	3.17	3.22	3.16	3.18	3.18	qfq	24,379,227	77,609,741	0.32%
2026-02-26	3.20	3.20	3.15	3.17	3.17	qfq	25,327,900	80,469,237	-0.63%
2026-02-25	3.14	3.21	3.14	3.19	3.19	qfq	31,246,525	99,466,850	1.27%
2026-02-24	3.12	3.16	3.11	3.15	3.15	qfq	22,595,332	70,949,183	1.29%
2026-02-13	3.10	3.13	3.10	3.11	3.11	qfq	15,534,999	48,307,297	0.32%
2026-02-12	3.14	3.15	3.10	3.10	3.10	qfq	22,730,261	70,914,818	-1.27%
2026-02-11	3.09	3.18	3.08	3.14	3.14	qfq	33,720,399	105,821,553	1.62%
2026-02-10	3.10	3.10	3.07	3.09	3.09	qfq	19,994,540	61,744,705	-0.32%
2026-02-09	3.06	3.12	3.06	3.10	3.10	qfq	26,425,802	81,435,435	1.64%
2026-02-06	3.05	3.07	3.03	3.05	3.05	qfq	17,609,500	53,755,911	-0.33%
2026-02-05	3.06	3.09	3.05	3.06	3.06	qfq	18,913,329	58,010,921	-0.33%
2026-02-04	3.07	3.08	3.05	3.07	3.07	qfq	20,513,600	62,867,517	-0.32%
2026-02-03	3.06	3.08	3.04	3.08	3.08	qfq	18,492,229	56,626,096	0.98%
2026-02-02	3.06	3.12	3.04	3.05	3.05	qfq	27,322,261	84,104,173	0.66%
2026-01-30	3.05	3.06	3.00	3.03	3.03	qfq	33,947,800	102,704,897	-0.98%
2026-01-29	3.09	3.09	3.04	3.06	3.06	qfq	28,772,725	88,284,118	-1.29%
2026-01-28	3.15	3.16	3.09	3.10	3.10	qfq	37,508,791	116,759,745	-1.59%
2026-01-27	3.23	3.24	3.09	3.15	3.15	qfq	55,624,220	175,302,464	-2.78%
2026-01-26	3.20	3.27	3.19	3.24	3.24	qfq	44,998,865	145,087,639	0.93%
2026-01-23	3.18	3.22	3.17	3.21	3.21	qfq	35,319,908	112,708,685	0.94%
2026-01-22	3.16	3.21	3.15	3.18	3.18	qfq	31,429,448	99,580,956	0.95%
2026-01-21	3.18	3.25	3.14	3.15	3.15	qfq	48,071,368	152,890,586	-0.94%
2026-01-20	3.09	3.22	3.09	3.18	3.18	qfq	64,027,533	202,563,080	3.25%
2026-01-19	3.06	3.09	3.04	3.08	3.08	qfq	33,420,820	102,471,536	0.00%
2026-01-16	3.03	3.14	3.03	3.08	3.08	qfq	41,038,439	126,062,085	1.32%
2026-01-15	3.07	3.09	3.02	3.04	3.04	qfq	31,718,100	96,725,746	-0.98%
2026-01-14	3.06	3.12	3.05	3.07	3.07	qfq	41,456,000	127,711,766	0.33%
2026-01-13	3.11	3.12	3.05	3.06	3.06	qfq	44,799,612	138,025,494	-2.24%
2026-01-12	3.04	3.17	3.03	3.13	3.13	qfq	64,872,984	201,606,169	3.30%
2026-01-09	3.05	3.07	3.02	3.03	3.03	qfq	32,395,875	98,591,476	-0.66%
2026-01-08	3.03	3.06	3.01	3.05	3.05	qfq	27,162,600	82,518,651	0.66%
2026-01-07	3.05	3.10	3.01	3.03	3.03	qfq	32,264,177	98,223,215	0.33%
2026-01-06	2.97	3.03	2.97	3.02	3.02	qfq	32,805,885	98,293,722	1.34%
2026-01-05	2.98	3.00	2.96	2.98	2.98	qfq	28,629,249	85,147,391	-0.67%
2025-12-31	3.05	3.06	2.97	3.00	3.00	qfq	29,266,800	87,856,600	-1.64%
2025-12-30	3.01	3.06	2.97	3.05	3.05	qfq	39,042,151	117,930,247	-0.33%
2025-12-29	2.96	3.09	2.96	3.06	3.06	qfq	71,125,003	217,601,872	4.08%
2025-12-26	2.91	2.97	2.90	2.94	2.94	qfq	29,608,450	87,157,757	1.03%
2025-12-25	2.88	2.91	2.87	2.91	2.91	qfq	17,440,520	50,505,415	0.69%
2025-12-24	2.86	2.89	2.86	2.89	2.89	qfq	17,609,700	50,679,775	0.70%
2025-12-23	2.89	2.94	2.86	2.87	2.87	qfq	27,075,200	78,454,900	-0.69%
2025-12-22	2.90	2.90	2.85	2.89	2.89	qfq	31,612,221	90,976,218	0.00%
2025-12-19	2.81	2.91	2.80	2.89	2.89	qfq	34,708,275	99,105,261	2.85%
2025-12-18	2.75	2.89	2.74	2.81	2.81	qfq	36,450,419	103,060,965	1.08%
2025-12-17	2.80	2.86	2.72	2.78	2.78	qfq	54,834,600	151,637,973	-2.46%
2025-12-16	2.98	2.99	2.85	2.85	2.85	qfq	50,848,700	146,202,663	-5.00%
2025-12-15	3.08	3.08	3.00	3.00	3.00	qfq	34,753,145	105,244,817	-2.60%
2025-12-12	3.07	3.09	3.06	3.08	3.08	qfq	18,853,600	57,949,419	0.00%
2025-12-11	3.13	3.13	3.07	3.08	3.08	qfq	21,929,347	67,760,228	-0.96%
2025-12-10	3.15	3.15	3.09	3.11	3.11	qfq	25,868,265	80,537,441	-1.27%
2025-12-09	3.18	3.18	3.15	3.15	3.15	qfq	21,235,056	67,072,025	-0.94%
2025-12-08	3.18	3.20	3.17	3.18	3.18	qfq	18,780,847	59,749,923	0.00%
2025-12-05	3.17	3.19	3.14	3.18	3.18	qfq	20,267,147	64,112,844	0.32%
2025-12-04	3.17	3.19	3.14	3.17	3.17	qfq	22,559,636	71,348,174	-0.31%
2025-12-03	3.23	3.24	3.17	3.18	3.18	qfq	32,088,100	102,423,474	-1.55%
2025-12-02	3.25	3.26	3.21	3.23	3.23	qfq	32,939,120	106,457,718	-1.52%
2025-12-01	3.27	3.33	3.22	3.28	3.28	qfq	56,545,901	185,238,449	2.82%
2025-11-28	3.17	3.20	3.16	3.19	3.19	qfq	25,671,732	81,608,233	0.31%
2025-11-27	3.21	3.22	3.18	3.18	3.18	qfq	30,437,032	97,117,155	-0.93%
2025-11-26	3.22	3.24	3.20	3.21	3.21	qfq	31,241,301	100,535,385	-0.62%
2025-11-25	3.21	3.27	3.20	3.23	3.23	qfq	37,132,806	119,979,088	0.94%
2025-11-24	3.23	3.24	3.16	3.20	3.20	qfq	38,690,893	123,619,329	-0.62%
2025-11-21	3.23	3.30	3.15	3.22	3.22	qfq	55,403,149	178,954,840	-1.23%
2025-11-20	3.21	3.31	3.20	3.26	3.26	qfq	88,742,776	289,830,544	-3.26%
2025-11-19	3.36	3.37	3.35	3.37	3.37	qfq	103,499,074	348,656,518	4.98%
2025-11-18	3.22	3.26	3.20	3.21	3.21	qfq	36,278,097	116,830,576	-0.62%
2025-11-17	3.28	3.28	3.20	3.23	3.23	qfq	61,669,832	199,172,025	-1.82%
2025-11-14	3.31	3.33	3.28	3.29	3.29	qfq	51,296,900	169,485,239	-1.20%
2025-11-13	3.31	3.37	3.28	3.33	3.33	qfq	58,921,199	196,388,635	0.91%
2025-11-12	3.35	3.37	3.26	3.30	3.30	qfq	66,264,597	218,437,677	-1.79%
2025-11-11	3.28	3.41	3.26	3.36	3.36	qfq	102,647,756	341,424,394	1.51%
2025-11-10	3.21	3.31	3.11	3.31	3.31	qfq	145,734,906	471,292,473	5.08%
2025-11-07	3.38	3.38	3.10	3.15	3.15	qfq	92,233,565	299,427,098	-2.17%
2025-11-06	3.19	3.22	3.19	3.22	3.22	qfq	124,934,676	401,201,258	4.89%
2025-11-05	3.07	3.07	3.07	3.07	3.07	qfq	56,029,200	172,009,644	-4.95%
2025-11-04	3.23	3.23	3.23	3.23	3.23	qfq	4,380,600	14,149,338	-5.00%
2025-11-03	3.40	3.40	3.40	3.40	3.40	qfq	3,171,900	10,784,460	-5.03%
2025-10-31	3.58	3.58	3.58	3.58	3.58	qfq	9,229,400	33,041,252	-5.04%
2025-10-29	3.84	3.85	3.75	3.77	3.77	qfq	45,507,300	171,406,213	-1.82%
2025-10-28	3.78	3.89	3.74	3.84	3.84	qfq	88,104,399	336,604,063	3.23%
2025-10-27	3.68	3.73	3.67	3.72	3.72	qfq	37,547,755	139,097,257	1.36%
2025-10-24	3.67	3.70	3.66	3.67	3.67	qfq	29,984,301	110,161,524	0.27%
2025-10-23	3.64	3.67	3.60	3.66	3.66	qfq	28,123,800	101,997,798	0.55%
2025-10-22	3.63	3.67	3.61	3.64	3.64	qfq	27,124,200	98,826,685	0.00%
2025-10-21	3.57	3.64	3.55	3.64	3.64	qfq	38,274,684	138,310,045	1.96%
2025-10-20	3.60	3.64	3.56	3.57	3.57	qfq	28,943,800	103,738,279	-0.28%
2025-10-17	3.68	3.69	3.57	3.58	3.58	qfq	37,124,700	134,469,209	-2.45%
2025-10-16	3.72	3.75	3.67	3.67	3.67	qfq	35,889,500	132,911,508	-1.34%
2025-10-15	3.68	3.72	3.65	3.72	3.72	qfq	34,296,300	126,722,166	1.09%
2025-10-14	3.70	3.75	3.66	3.68	3.68	qfq	47,693,800	176,541,038	-0.27%
2025-10-13	3.63	3.70	3.56	3.69	3.69	qfq	49,773,916	181,977,364	-1.60%
2025-10-10	3.77	3.81	3.74	3.75	3.75	qfq	59,316,615	224,085,571	-0.79%
2025-10-09	3.81	3.83	3.76	3.78	3.78	qfq	48,911,150	184,738,746	-0.53%
2025-09-30	3.83	3.85	3.79	3.80	3.80	qfq	43,555,600	165,899,243	-0.78%
2025-09-29	3.82	3.83	3.71	3.83	3.83	qfq	53,383,350	201,104,679	0.52%
2025-09-26	3.86	3.86	3.80	3.81	3.81	qfq	53,175,775	203,404,410	-1.80%
2025-09-25	3.92	3.92	3.85	3.88	3.88	qfq	56,882,277	220,837,832	-1.02%
2025-09-24	3.86	3.94	3.82	3.92	3.92	qfq	60,773,300	237,184,254	0.77%
2025-09-23	4.06	4.09	3.81	3.89	3.89	qfq	124,136,100	485,347,199	-4.66%
2025-09-22	4.14	4.17	4.04	4.08	4.08	qfq	98,717,801	402,529,825	-2.39%
2025-09-19	4.36	4.37	4.15	4.18	4.18	qfq	126,924,371	537,208,243	-4.13%
2025-09-18	4.39	4.49	4.27	4.36	4.36	qfq	182,424,615	804,599,244	-0.68%
2025-09-17	4.39	4.42	4.33	4.39	4.39	qfq	152,203,767	665,812,171	-0.68%
2025-09-16	4.21	4.57	4.19	4.42	4.42	qfq	264,858,553	1,156,873,315	4.99%
2025-09-15	4.20	4.24	4.15	4.21	4.21	qfq	71,923,002	301,230,259	-0.47%
2025-09-12	4.26	4.31	4.21	4.23	4.23	qfq	116,645,858	496,269,125	-1.17%
2025-09-11	4.17	4.32	4.08	4.28	4.28	qfq	169,714,646	716,035,780	2.64%
2025-09-10	4.15	4.23	4.12	4.17	4.17	qfq	70,810,010	295,330,880	0.48%
2025-09-09	4.18	4.22	4.12	4.15	4.15	qfq	88,031,201	366,464,971	-1.66%
2025-09-08	4.16	4.25	4.14	4.22	4.22	qfq	137,098,116	576,056,755	-0.24%
2025-09-05	4.00	4.38	3.94	4.23	4.23	qfq	214,018,465	891,104,718	6.02%
2025-09-04	4.05	4.12	3.94	3.99	3.99	qfq	123,205,271	496,827,469	-1.24%
2025-09-03	4.16	4.21	4.02	4.04	4.04	qfq	140,509,866	579,950,032	-4.27%
2025-09-02	4.10	4.38	4.09	4.22	4.22	qfq	251,273,295	1,064,353,630	4.71%
2025-09-01	4.00	4.06	3.98	4.03	4.03	qfq	66,020,485	266,339,566	0.75%
2025-08-29	4.09	4.11	3.99	4.00	4.00	qfq	62,893,549	253,260,253	-2.20%
2025-08-28	4.07	4.13	3.93	4.09	4.09	qfq	114,609,300	463,213,605	0.74%
2025-08-27	4.20	4.24	4.05	4.06	4.06	qfq	131,651,090	548,061,410	-2.64%
2025-08-26	4.08	4.18	4.05	4.17	4.17	qfq	132,998,575	551,504,567	2.21%
2025-08-25	4.06	4.12	4.05	4.08	4.08	qfq	95,063,166	388,788,675	0.25%
2025-08-22	4.04	4.08	4.02	4.07	4.07	qfq	65,680,101	266,144,179	0.49%
2025-08-21	4.07	4.08	4.01	4.05	4.05	qfq	59,913,601	242,351,503	-0.49%
2025-08-20	4.04	4.07	4.01	4.07	4.07	qfq	74,640,385	301,662,330	0.25%
2025-08-19	4.02	4.07	4.00	4.06	4.06	qfq	81,551,686	329,448,404	1.00%
2025-08-18	3.97	4.05	3.95	4.02	4.02	qfq	69,384,500	278,390,520	1.52%
2025-08-15	3.94	3.97	3.94	3.96	3.96	qfq	36,017,850	142,486,455	0.25%
2025-08-14	3.99	4.02	3.95	3.95	3.95	qfq	57,164,800	227,270,956	-1.99%
2025-08-13	3.97	4.07	3.94	4.03	4.03	qfq	88,516,693	355,010,076	1.51%
2025-08-12	3.99	4.00	3.95	3.97	3.97	qfq	37,929,910	150,588,926	-0.75%
2025-08-11	4.00	4.00	3.97	4.00	4.00	qfq	37,126,964	148,128,573	0.00%
2025-08-08	4.01	4.04	3.99	4.00	4.00	qfq	34,714,800	139,001,799	-0.99%
2025-08-07	4.08	4.11	4.02	4.04	4.04	qfq	51,234,025	207,443,663	0.25%
2025-08-06	3.99	4.03	3.97	4.03	4.03	qfq	50,438,884	202,514,267	1.26%
2025-08-05	3.96	4.00	3.95	3.98	3.98	qfq	30,661,243	121,905,874	0.25%
2025-08-04	3.92	3.97	3.88	3.97	3.97	qfq	32,059,300	126,215,344	0.51%
2025-08-01	3.92	3.96	3.92	3.95	3.95	qfq	25,632,200	101,007,450	0.51%
2025-07-31	4.00	4.00	3.92	3.93	3.93	qfq	49,554,400	195,572,501	-1.50%
2025-07-30	4.02	4.02	3.98	3.99	3.99	qfq	51,549,991	205,718,582	-1.24%
2025-07-29	4.05	4.07	4.00	4.04	4.04	qfq	72,386,726	290,958,199	-0.98%
2025-07-28	4.13	4.14	4.06	4.08	4.08	qfq	87,879,056	358,142,698	-2.16%
2025-07-25	4.08	4.21	4.07	4.17	4.17	qfq	163,319,437	678,498,974	2.46%
2025-07-24	4.03	4.07	4.03	4.07	4.07	qfq	51,953,100	210,598,606	0.99%
2025-07-23	4.06	4.07	4.03	4.03	4.03	qfq	44,374,497	179,630,622	-0.74%
2025-07-22	4.11	4.11	4.04	4.06	4.06	qfq	48,251,900	195,971,015	-1.22%
2025-07-21	4.08	4.11	4.05	4.11	4.11	qfq	61,849,400	253,128,900	1.23%
2025-07-18	4.06	4.12	4.05	4.06	4.06	qfq	46,731,493	190,370,770	0.00%
2025-07-17	4.03	4.07	4.03	4.06	4.06	qfq	38,340,800	155,434,381	0.00%
2025-07-16	3.99	4.09	3.98	4.06	4.06	qfq	51,136,660	207,566,952	1.50%
2025-07-15	4.06	4.08	3.96	4.00	4.00	qfq	88,598,067	354,421,218	-2.44%
2025-07-14	4.12	4.13	4.09	4.10	4.10	qfq	37,546,511	154,243,299	-0.24%
2025-07-11	4.10	4.12	4.06	4.11	4.11	qfq	49,110,700	200,824,703	0.24%
2025-07-10	4.08	4.15	4.06	4.10	4.10	qfq	51,284,200	210,723,862	0.49%
2025-07-09	4.13	4.13	4.08	4.08	4.08	qfq	45,477,600	186,454,758	-1.21%
2025-07-08	4.09	4.14	4.07	4.13	4.13	qfq	49,174,221	201,768,755	0.73%
2025-07-07	4.07	4.10	4.05	4.10	4.10	qfq	38,447,000	156,703,191	0.24%
2025-07-04	4.15	4.15	4.08	4.09	4.09	qfq	48,257,300	198,271,110	-1.45%
2025-07-03	4.13	4.17	4.13	4.15	4.15	qfq	39,561,725	163,899,398	0.24%
2025-07-02	4.19	4.19	4.13	4.14	4.14	qfq	50,438,500	209,053,749	-1.19%
2025-07-01	4.17	4.24	4.15	4.19	4.19	qfq	57,083,700	239,437,902	0.48%
2025-06-30	4.16	4.18	4.16	4.17	4.17	qfq	50,766,500	211,648,989	0.24%
2025-06-27	4.18	4.20	4.13	4.16	4.16	qfq	55,538,200	231,294,290	-0.24%
2025-06-26	4.19	4.28	4.17	4.17	4.17	qfq	83,904,000	353,767,899	-0.71%
2025-06-25	4.19	4.20	4.13	4.20	4.20	qfq	77,225,900	322,009,895	0.24%
2025-06-24	4.09	4.20	4.08	4.19	4.19	qfq	68,897,700	287,225,807	1.95%
2025-06-23	4.00	4.11	3.97	4.11	4.11	qfq	56,706,600	230,399,029	1.73%
2025-06-20	4.11	4.15	4.03	4.04	4.04	qfq	76,758,800	312,524,395	-2.42%
2025-06-19	4.15	4.24	4.11	4.14	4.14	qfq	84,531,300	352,865,798	-0.96%
2025-06-18	4.24	4.26	4.15	4.18	4.18	qfq	78,878,647	329,776,675	-2.11%
2025-06-17	4.22	4.31	4.19	4.27	4.27	qfq	91,102,600	386,584,464	0.23%
2025-06-16	4.18	4.28	4.18	4.26	4.26	qfq	93,847,900	397,836,355	0.47%
2025-06-13	4.40	4.42	4.24	4.24	4.24	qfq	179,801,521	772,290,862	-5.57%
2025-06-12	4.49	4.67	4.42	4.49	4.49	qfq	245,638,966	1,115,857,703	0.00%
2025-06-11	4.65	4.66	4.46	4.49	4.49	qfq	364,714,415	1,659,234,596	-4.06%
2025-06-10	4.60	4.68	4.58	4.68	4.68	qfq	318,110,105	1,483,803,284	10.12%
2025-06-09	4.13	4.29	4.12	4.25	4.25	qfq	151,425,646	639,081,220	3.16%
2025-06-06	4.20	4.22	4.11	4.12	4.12	qfq	73,536,100	303,865,723	-1.90%
2025-06-05	4.18	4.26	4.16	4.20	4.20	qfq	91,633,101	385,574,855	-0.24%
2025-06-04	4.10	4.26	4.10	4.21	4.21	qfq	117,927,202	493,237,779	2.18%
2025-06-03	4.10	4.16	4.10	4.12	4.12	qfq	69,841,301	287,782,867	-1.90%
2025-05-30	4.15	4.29	4.04	4.20	4.20	qfq	141,167,498	583,656,636	0.24%
2025-05-29	4.01	4.25	4.01	4.19	4.19	qfq	151,388,201	633,671,096	3.20%
2025-05-28	4.10	4.20	4.04	4.06	4.06	qfq	70,123,600	286,841,602	-0.98%
2025-05-27	4.03	4.14	3.98	4.10	4.10	qfq	80,450,693	327,867,007	0.99%
2025-05-26	4.05	4.14	4.02	4.06	4.06	qfq	64,353,882	261,575,894	2.27%
2025-05-23	4.03	4.07	3.96	3.97	3.97	qfq	68,065,000	273,106,341	-1.73%
2025-05-22	4.12	4.15	4.02	4.04	4.04	qfq	89,110,900	362,912,768	-2.18%
2025-05-21	4.22	4.25	4.11	4.13	4.13	qfq	114,978,900	475,833,504	-3.28%
2025-05-20	4.12	4.30	4.10	4.27	4.27	qfq	193,918,016	819,350,502	3.64%
2025-05-19	4.15	4.20	4.06	4.12	4.12	qfq	109,583,844	452,429,535	0.24%
2025-05-16	4.12	4.18	4.04	4.11	4.11	qfq	137,963,771	567,383,573	0.98%
2025-05-15	4.22	4.24	4.07	4.07	4.07	qfq	207,738,409	854,715,033	-4.91%
2025-05-14	3.90	4.28	3.85	4.28	4.28	qfq	352,124,090	1,487,873,822	10.03%
2025-05-13	4.04	4.04	3.88	3.89	3.89	qfq	85,054,200	335,485,681	-1.52%
2025-05-12	3.90	3.95	3.85	3.95	3.95	qfq	100,148,701	391,211,813	2.86%
2025-05-09	3.94	4.00	3.81	3.84	3.84	qfq	130,622,711	506,527,466	-4.24%
2025-05-08	4.10	4.19	3.99	4.01	4.01	qfq	242,903,316	987,669,309	0.50%
2025-05-07	3.88	3.99	3.80	3.99	3.99	qfq	112,869,628	442,030,256	9.92%
2025-05-06	3.31	3.63	3.31	3.63	3.63	qfq	175,069,716	617,749,258	10.00%
2025-04-30	3.30	3.30	3.30	3.30	3.30	qfq	33,688,000	111,170,400	-10.08%
2025-04-29	3.67	3.67	3.67	3.67	3.67	qfq	34,634,400	127,108,248	-10.05%
2025-04-28	4.16	4.19	4.04	4.08	4.08	qfq	72,033,700	295,567,873	-2.16%
2025-04-25	4.11	4.35	4.11	4.17	4.17	qfq	113,498,300	478,526,809	3.47%
2025-04-24	4.11	4.18	4.03	4.03	4.03	qfq	53,126,400	216,838,538	-1.95%
2025-04-23	4.09	4.14	4.09	4.11	4.11	qfq	50,869,000	209,285,454	0.49%
2025-04-22	4.11	4.18	4.07	4.09	4.09	qfq	48,914,900	200,370,021	-1.68%
2025-04-21	4.05	4.17	4.02	4.16	4.16	qfq	62,152,218	256,069,560	2.46%
2025-04-18	4.07	4.08	4.01	4.06	4.06	qfq	47,943,600	193,932,432	-0.49%
2025-04-17	4.13	4.18	4.06	4.08	4.08	qfq	59,903,500	246,065,018	-1.21%
2025-04-16	4.20	4.25	4.10	4.13	4.13	qfq	82,531,109	343,884,127	-4.40%
2025-04-15	4.25	4.49	4.13	4.32	4.32	qfq	139,622,101	599,106,523	5.37%
2025-04-14	4.07	4.18	4.05	4.10	4.10	qfq	81,826,500	336,276,989	2.50%
2025-04-11	3.90	4.06	3.86	4.00	4.00	qfq	77,745,000	310,988,326	0.76%
2025-04-10	4.00	4.08	3.94	3.97	3.97	qfq	110,232,956	442,163,618	1.53%
2025-04-09	3.61	4.07	3.33	3.91	3.91	qfq	153,957,367	571,803,645	5.68%
2025-04-08	3.50	3.84	3.50	3.70	3.70	qfq	96,957,765	357,300,834	-3.39%
2025-04-07	3.86	4.02	3.83	3.83	3.83	qfq	56,512,700	218,050,366	-10.09%
2025-04-03	4.30	4.39	4.25	4.26	4.26	qfq	55,666,900	238,889,584	-2.29%
2025-04-02	4.29	4.43	4.26	4.36	4.36	qfq	56,316,900	245,803,299	0.23%
2025-04-01	4.42	4.56	4.33	4.35	4.35	qfq	66,518,400	292,625,273	0.00%
2025-03-31	4.47	4.47	4.18	4.35	4.35	qfq	108,918,865	467,342,410	-3.97%
2025-03-28	4.61	4.69	4.52	4.53	4.53	qfq	68,697,238	315,271,142	-2.58%
2025-03-27	4.72	4.72	4.61	4.65	4.65	qfq	69,949,224	326,270,464	-2.52%
2025-03-26	4.57	4.78	4.53	4.77	4.77	qfq	100,386,400	472,799,742	3.47%
2025-03-25	4.78	4.78	4.59	4.61	4.61	qfq	92,318,800	430,218,126	-3.35%
2025-03-24	4.95	4.96	4.56	4.77	4.77	qfq	182,309,167	863,764,632	-4.60%
2025-03-21	5.19	5.24	5.00	5.00	5.00	qfq	253,066,081	1,284,857,514	-6.19%
2025-03-20	5.08	5.64	5.03	5.33	5.33	qfq	395,960,043	2,132,246,689	3.90%
2025-03-19	5.02	5.24	4.98	5.13	5.13	qfq	188,843,338	971,169,155	1.38%
2025-03-18	5.06	5.10	5.01	5.06	5.06	qfq	102,757,624	518,344,245	0.00%
2025-03-17	5.08	5.14	5.02	5.06	5.06	qfq	121,224,500	615,528,651	-0.78%
2025-03-14	5.05	5.14	4.99	5.10	5.10	qfq	143,822,401	730,246,677	0.59%
2025-03-13	5.26	5.30	5.01	5.07	5.07	qfq	196,121,095	1,001,660,033	-3.61%
2025-03-12	5.42	5.46	5.25	5.26	5.26	qfq	267,641,720	1,419,919,203	-2.77%
2025-03-11	5.05	5.68	5.01	5.41	5.41	qfq	340,624,741	1,832,010,794	4.44%
2025-03-10	5.08	5.28	5.07	5.18	5.18	qfq	233,651,102	1,207,149,289	2.37%
2025-03-07	5.17	5.43	5.01	5.06	5.06	qfq	456,078,312	2,383,603,361	-1.36%
2025-03-06	4.68	5.13	4.67	5.13	5.13	qfq	237,308,504	1,195,528,334	10.09%
2025-03-05	4.60	4.73	4.53	4.66	4.66	qfq	113,358,273	525,718,690	0.43%
2025-03-04	4.46	4.70	4.42	4.64	4.64	qfq	107,844,401	494,376,209	2.88%
2025-03-03	4.48	4.58	4.40	4.51	4.51	qfq	94,962,500	427,622,442	0.22%
2025-02-28	4.85	4.85	4.45	4.50	4.50	qfq	159,403,877	735,884,678	-7.98%
2025-02-27	4.97	5.05	4.80	4.89	4.89	qfq	146,525,988	718,461,289	-1.81%
2025-02-26	5.01	5.07	4.92	4.98	4.98	qfq	176,872,503	877,497,093	-1.19%
2025-02-25	4.90	5.17	4.83	5.04	5.04	qfq	243,945,173	1,223,740,353	1.20%
2025-02-24	5.07	5.10	4.90	4.98	4.98	qfq	252,253,189	1,257,134,026	-3.11%
2025-02-21	5.11	5.29	5.08	5.14	5.14	qfq	298,150,796	1,543,025,632	-0.96%
2025-02-20	5.03	5.38	4.99	5.19	5.19	qfq	367,700,638	1,904,245,099	2.17%
2025-02-19	4.85	5.18	4.82	5.08	5.08	qfq	291,187,559	1,465,910,877	3.46%
2025-02-18	5.00	5.08	4.82	4.91	4.91	qfq	300,553,988	1,482,134,280	-4.66%
2025-02-17	4.78	5.30	4.70	5.15	5.15	qfq	450,566,597	2,280,513,500	6.85%
2025-02-14	4.96	4.96	4.66	4.82	4.82	qfq	334,137,971	1,608,337,191	-6.59%
2025-02-13	5.05	5.38	4.90	5.16	5.16	qfq	451,949,335	2,336,757,531	3.61%
2025-02-12	4.88	5.09	4.71	4.98	4.98	qfq	341,019,830	1,681,208,066	-1.39%
2025-02-11	4.90	5.25	4.85	5.05	5.05	qfq	452,915,668	2,315,437,142	2.64%
2025-02-10	5.09	5.26	4.85	4.92	4.92	qfq	559,544,475	2,788,547,244	-6.99%
2025-02-07	4.81	5.29	4.66	5.29	5.29	qfq	611,092,026	3,070,283,106	9.98%
2025-02-06	4.48	4.81	4.42	4.81	4.81	qfq	201,854,523	949,349,581	10.07%
2025-02-05	4.25	4.37	4.15	4.37	4.37	qfq	366,258,359	1,580,121,142	10.08%
2025-01-27	4.25	4.28	3.96	3.97	3.97	qfq	324,862,401	1,330,053,025	-7.46%
2025-01-24	3.73	4.30	3.68	4.29	4.29	qfq	514,248,621	2,071,926,285	9.72%
2025-01-23	4.08	4.17	3.91	3.91	3.91	qfq	438,168,595	1,755,548,707	-9.91%
2025-01-22	4.34	4.51	4.34	4.34	4.34	qfq	318,181,815	1,388,545,537	-9.96%
2025-01-21	5.32	5.45	4.82	4.82	4.82	qfq	163,125,600	817,617,715	-10.07%
2025-01-20	5.76	5.89	5.12	5.36	5.36	qfq	540,052,684	2,954,477,745	-4.46%
2025-01-17	5.61	5.61	5.40	5.61	5.61	qfq	271,959,291	1,520,849,779	10.00%
2025-01-16	5.10	5.10	5.10	5.10	5.10	qfq	54,007,744	275,439,494	9.91%
2025-01-15	4.64	4.64	4.64	4.64	4.64	qfq	32,530,240	150,940,314	9.95%
2025-01-14	3.90	4.22	3.89	4.22	4.22	qfq	316,719,841	1,302,189,023	9.90%
2025-01-13	3.85	4.02	3.67	3.84	3.84	qfq	320,862,430	1,223,304,060	-5.88%
2025-01-10	3.72	4.13	3.63	4.08	4.08	qfq	472,957,368	1,911,277,227	8.80%
2025-01-09	3.82	4.00	3.71	3.75	3.75	qfq	351,941,300	1,347,807,634	-2.09%
2025-01-08	3.48	3.83	3.40	3.83	3.83	qfq	337,464,221	1,233,524,032	10.06%
2025-01-07	3.18	3.48	3.17	3.48	3.48	qfq	217,073,668	721,048,355	10.13%
2025-01-06	3.25	3.30	3.14	3.16	3.16	qfq	129,173,667	412,601,468	-3.36%
2025-01-03	3.48	3.50	3.24	3.27	3.27	qfq	158,932,400	526,331,786	-4.94%
2025-01-02	3.43	3.56	3.35	3.44	3.44	qfq	200,878,129	696,569,327	1.18%
2024-12-31	3.61	3.68	3.39	3.40	3.40	qfq	201,111,106	703,502,772	-6.08%
2024-12-30	3.76	3.85	3.60	3.62	3.62	qfq	253,440,073	932,162,503	-5.97%
2024-12-27	4.00	4.05	3.81	3.85	3.85	qfq	320,077,200	1,256,431,700	-6.78%
2024-12-26	4.13	4.34	4.13	4.13	4.13	qfq	517,943,644	2,164,344,649	-10.02%
2024-12-25	4.59	4.59	4.59	4.59	4.59	qfq	18,242,900	83,734,911	-10.00%
2024-12-24	5.76	5.93	5.10	5.10	5.10	qfq	146,811,300	794,134,293	-10.05%
2024-12-23	5.74	6.06	5.17	5.67	5.67	qfq	698,938,081	4,056,292,097	2.90%
2024-12-20	5.15	5.51	5.10	5.51	5.51	qfq	435,228,290	2,364,143,939	9.98%
2024-12-19	4.52	5.01	4.52	5.01	5.01	qfq	134,461,426	665,679,599	10.11%
2024-12-18	4.23	4.88	4.14	4.55	4.55	qfq	331,025,925	1,476,939,744	-1.09%
2024-12-17	4.91	5.00	4.60	4.60	4.60	qfq	260,542,205	1,222,899,591	-9.98%
2024-12-16	4.96	5.45	4.85	5.11	5.11	qfq	618,747,789	3,192,369,108	3.23%
2024-12-13	4.16	4.95	4.11	4.95	4.95	qfq	338,856,483	1,539,697,285	10.00%
2024-12-12	4.84	5.05	4.45	4.50	4.50	qfq	570,780,921	2,735,978,133	-1.96%
2024-12-11	4.17	4.59	4.17	4.59	4.59	qfq	257,130,299	1,154,351,206	10.07%
2024-12-10	4.80	4.80	4.13	4.17	4.17	qfq	487,722,749	2,207,704,340	-4.36%
2024-12-09	4.36	4.36	3.84	4.36	4.36	qfq	369,370,256	1,554,494,094	10.10%
2024-12-06	3.81	3.96	3.75	3.96	3.96	qfq	81,006,714	315,484,118	10.00%
2024-12-05	3.23	3.60	3.22	3.60	3.60	qfq	172,375,018	605,828,981	10.09%
2024-12-04	3.32	3.47	3.23	3.27	3.27	qfq	106,014,192	354,464,184	-2.68%
2024-12-03	3.40	3.45	3.33	3.36	3.36	qfq	106,491,443	358,809,794	-2.04%
2024-12-02	3.27	3.58	3.27	3.43	3.43	qfq	181,152,809	619,380,192	5.54%
2024-11-29	3.21	3.29	3.12	3.25	3.25	qfq	124,798,127	398,122,647	-0.61%
2024-11-28	3.09	3.29	3.06	3.27	3.27	qfq	174,094,656	555,490,318	5.48%
2024-11-27	3.17	3.17	2.95	3.10	3.10	qfq	165,756,069	507,007,405	-3.43%
2024-11-26	2.97	3.21	2.94	3.21	3.21	qfq	180,015,154	571,735,396	9.93%
2024-11-25	2.92	2.92	2.82	2.92	2.92	qfq	34,032,920	97,893,817	1.74%
2024-11-22	2.99	3.04	2.86	2.87	2.87	qfq	44,577,600	131,969,500	-4.65%
2024-11-21	3.00	3.04	2.95	3.01	3.01	qfq	50,573,701	151,577,210	1.01%
2024-11-20	2.88	2.98	2.85	2.98	2.98	qfq	50,907,493	149,611,805	3.83%
2024-11-19	2.78	2.87	2.76	2.87	2.87	qfq	35,486,101	100,136,958	2.50%
2024-11-18	2.83	2.96	2.78	2.80	2.80	qfq	55,127,600	157,974,401	-1.06%
2024-11-15	2.90	2.95	2.82	2.83	2.83	qfq	44,087,600	127,995,364	-2.75%
2024-11-14	3.00	3.01	2.90	2.91	2.91	qfq	37,402,448	110,339,463	-3.32%
2024-11-13	3.02	3.07	2.93	3.01	3.01	qfq	50,946,210	152,244,416	-0.99%
2024-11-12	3.17	3.19	3.01	3.04	3.04	qfq	69,803,119	215,332,647	-4.10%
2024-11-11	3.11	3.19	3.10	3.17	3.17	qfq	66,085,235	207,986,222	1.28%
2024-11-08	3.24	3.30	3.11	3.13	3.13	qfq	92,711,408	293,295,005	-2.80%
2024-11-07	3.06	3.28	3.03	3.22	3.22	qfq	117,001,461	370,251,408	4.21%
2024-11-06	3.12	3.17	3.05	3.09	3.09	qfq	91,959,765	284,822,210	-0.64%
2024-11-05	3.05	3.14	3.01	3.11	3.11	qfq	117,109,717	359,986,489	1.97%
2024-11-04	2.98	3.13	2.95	3.05	3.05	qfq	99,442,338	302,494,998	2.01%
2024-11-01	3.17	3.32	2.96	2.99	2.99	qfq	210,650,951	654,916,164	-1.97%
2024-10-31	2.76	3.05	2.75	3.05	3.05	qfq	155,860,972	463,561,183	10.11%
2024-10-30	2.71	2.81	2.71	2.77	2.77	qfq	55,380,956	153,786,851	1.09%
2024-10-29	2.88	2.90	2.73	2.74	2.74	qfq	87,571,700	245,248,588	-4.53%
2024-10-28	2.80	2.93	2.77	2.87	2.87	qfq	92,924,557	266,267,922	2.50%
2024-10-25	2.72	2.83	2.70	2.80	2.80	qfq	91,783,194	254,288,713	3.70%
2024-10-24	2.70	2.78	2.62	2.70	2.70	qfq	100,066,134	269,280,188	-2.17%
2024-10-23	2.59	2.80	2.52	2.76	2.76	qfq	157,086,426	422,050,436	6.15%
2024-10-22	2.41	2.65	2.39	2.60	2.60	qfq	135,244,745	348,439,318	7.88%
2024-10-21	2.43	2.48	2.40	2.41	2.41	qfq	41,967,860	102,392,352	-0.41%
2024-10-18	2.35	2.45	2.32	2.42	2.42	qfq	38,500,147	92,088,929	2.54%
2024-10-17	2.40	2.44	2.35	2.36	2.36	qfq	28,023,286	67,078,794	-0.42%
2024-10-16	2.38	2.41	2.33	2.37	2.37	qfq	32,075,187	76,119,025	-1.66%
2024-10-15	2.46	2.48	2.40	2.41	2.41	qfq	29,782,866	72,499,177	-2.03%
2024-10-14	2.41	2.46	2.36	2.46	2.46	qfq	39,214,383	94,853,998	2.50%
2024-10-11	2.52	2.56	2.38	2.40	2.40	qfq	39,828,467	97,366,205	-4.76%
2024-10-10	2.57	2.66	2.48	2.52	2.52	qfq	52,466,389	134,254,416	-1.95%
2024-10-09	2.77	2.77	2.57	2.57	2.57	qfq	78,704,144	209,910,443	-10.14%
2024-10-08	2.90	2.90	2.65	2.86	2.86	qfq	103,647,579	291,420,847	8.33%
2024-09-30	2.50	2.64	2.46	2.64	2.64	qfq	84,004,496	216,029,208	10.00%
2024-09-27	2.33	2.43	2.28	2.40	2.40	qfq	53,193,600	125,309,167	5.26%
2024-09-26	2.23	2.28	2.23	2.28	2.28	qfq	41,380,600	93,380,177	2.70%
2024-09-25	2.23	2.31	2.22	2.22	2.22	qfq	77,560,770	175,767,340	0.91%
2024-09-24	2.12	2.26	2.09	2.20	2.20	qfq	71,421,401	155,694,340	4.27%
2024-09-23	2.05	2.13	2.02	2.11	2.11	qfq	43,683,827	91,260,729	2.93%
2024-09-20	2.03	2.07	2.03	2.05	2.05	qfq	26,018,800	53,334,924	0.99%
2024-09-19	1.96	2.06	1.95	2.03	2.03	qfq	29,057,700	58,650,288	4.10%
2024-09-18	1.97	1.99	1.92	1.95	1.95	qfq	17,760,017	34,535,678	-1.02%
2024-09-13	2.02	2.04	1.96	1.97	1.97	qfq	21,612,000	43,021,048	-2.48%
2024-09-12	2.01	2.06	2.01	2.02	2.02	qfq	19,164,202	39,031,686	0.50%
2024-09-11	2.02	2.04	2.00	2.01	2.01	qfq	13,845,600	27,938,087	-0.50%
2024-09-10	2.03	2.04	1.97	2.02	2.02	qfq	16,930,800	33,900,012	0.50%
2024-09-09	2.00	2.03	1.97	2.01	2.01	qfq	18,322,610	36,797,898	0.00%
2024-09-06	2.05	2.07	2.00	2.01	2.01	qfq	20,767,010	42,156,113	-2.43%
2024-09-05	2.06	2.08	2.04	2.06	2.06	qfq	20,579,410	42,336,470	0.98%
2024-09-04	2.04	2.07	2.02	2.04	2.04	qfq	25,404,500	51,909,562	-0.97%
2024-09-03	2.01	2.07	1.99	2.06	2.06	qfq	32,163,400	65,649,460	2.49%
2024-09-02	2.08	2.10	2.00	2.01	2.01	qfq	52,799,002	108,145,091	-3.37%
2024-08-30	1.89	2.09	1.89	2.08	2.08	qfq	79,446,584	162,592,656	9.47%
2024-08-29	1.91	1.92	1.86	1.90	1.90	qfq	27,259,832	51,556,301	0.00%
2024-08-28	1.84	1.95	1.83	1.90	1.90	qfq	27,222,900	51,721,126	3.26%
2024-08-27	1.87	1.88	1.83	1.84	1.84	qfq	13,599,800	25,143,419	-1.60%
2024-08-26	1.82	1.89	1.82	1.87	1.87	qfq	19,300,868	36,009,574	2.75%
2024-08-23	1.82	1.85	1.80	1.82	1.82	qfq	15,389,800	28,037,612	-1.09%
2024-08-22	1.91	1.92	1.83	1.84	1.84	qfq	20,223,100	37,765,739	-3.16%
2024-08-21	1.95	1.96	1.90	1.90	1.90	qfq	16,421,400	31,595,560	-2.56%
2024-08-20	2.02	2.02	1.94	1.95	1.95	qfq	24,159,900	47,444,498	-3.47%
2024-08-19	2.01	2.04	1.98	2.02	2.02	qfq	13,692,034	27,576,993	0.00%
2024-08-16	2.05	2.07	2.01	2.02	2.02	qfq	23,714,000	48,223,711	0.00%
2024-08-15	1.98	2.06	1.95	2.02	2.02	qfq	25,280,385	51,050,446	1.51%
2024-08-14	1.97	2.00	1.96	1.99	1.99	qfq	12,497,214	24,812,665	0.00%
2024-08-13	1.99	2.00	1.95	1.99	1.99	qfq	15,660,732	30,883,060	0.00%
2024-08-12	2.04	2.04	1.98	1.99	1.99	qfq	17,925,132	35,855,321	-1.97%
2024-08-09	2.08	2.10	2.03	2.03	2.03	qfq	20,062,600	41,153,659	-2.40%
2024-08-08	2.10	2.10	2.05	2.08	2.08	qfq	14,734,900	30,554,129	-0.48%
2024-08-07	2.10	2.14	2.08	2.09	2.09	qfq	18,384,600	38,659,665	-0.48%
2024-08-06	2.05	2.10	2.04	2.10	2.10	qfq	21,903,000	45,441,945	3.45%
2024-08-05	2.07	2.12	2.03	2.03	2.03	qfq	24,808,850	51,511,298	-3.33%
2024-08-02	2.14	2.15	2.08	2.10	2.10	qfq	26,892,000	57,007,741	-2.33%
2024-08-01	2.15	2.17	2.13	2.15	2.15	qfq	25,578,000	55,039,895	0.00%
2024-07-31	2.05	2.15	2.04	2.15	2.15	qfq	31,535,945	66,657,738	4.37%
2024-07-30	2.03	2.06	2.01	2.06	2.06	qfq	14,902,601	30,429,699	0.98%
2024-07-29	2.05	2.06	2.00	2.04	2.04	qfq	17,433,901	35,499,515	0.99%
2024-07-26	1.96	2.03	1.96	2.02	2.02	qfq	20,626,300	41,319,317	3.06%
2024-07-25	1.94	1.98	1.92	1.96	1.96	qfq	17,052,500	33,240,197	0.00%
2024-07-24	1.99	2.03	1.95	1.96	1.96	qfq	24,569,700	48,686,785	-2.97%
2024-07-23	2.05	2.13	2.02	2.02	2.02	qfq	33,358,592	68,894,630	-1.46%
2024-07-22	2.02	2.08	2.02	2.05	2.05	qfq	20,958,882	42,816,917	1.99%
2024-07-19	1.97	2.03	1.94	2.01	2.01	qfq	22,838,700	45,419,550	1.52%
2024-07-18	1.96	1.99	1.91	1.98	1.98	qfq	21,617,252	42,118,298	0.51%
2024-07-17	1.99	2.05	1.97	1.97	1.97	qfq	29,491,613	59,010,176	-0.51%
2024-07-16	1.97	1.99	1.94	1.98	1.98	qfq	19,323,600	37,963,727	0.00%
2024-07-15	2.04	2.05	1.96	1.98	1.98	qfq	22,886,000	45,545,246	-2.94%
2024-07-12	2.07	2.11	2.03	2.04	2.04	qfq	44,668,100	92,313,415	-0.49%
2024-07-11	1.96	2.11	1.95	2.05	2.05	qfq	67,095,200	138,363,578	6.77%
2024-07-10	1.92	1.97	1.89	1.92	1.92	qfq	23,966,244	46,266,399	-0.52%
2024-07-09	1.96	1.99	1.89	1.93	1.93	qfq	33,024,229	63,566,847	-1.53%
2024-07-08	2.02	2.05	1.95	1.96	1.96	qfq	22,524,795	44,592,886	-4.39%
2024-07-05	2.02	2.07	1.99	2.05	2.05	qfq	25,948,922	52,942,511	0.49%
2024-07-04	2.17	2.18	2.03	2.04	2.04	qfq	36,484,800	75,653,640	-5.56%
2024-07-03	2.16	2.22	2.14	2.16	2.16	qfq	17,639,500	38,294,471	0.00%
2024-07-02	2.14	2.22	2.11	2.16	2.16	qfq	24,302,403	52,780,413	1.41%
2024-07-01	2.10	2.14	2.07	2.13	2.13	qfq	17,279,701	36,395,988	1.91%
2024-06-28	2.13	2.17	2.08	2.09	2.09	qfq	20,249,200	43,182,730	-2.34%
2024-06-27	2.20	2.21	2.13	2.14	2.14	qfq	19,550,401	42,476,923	-2.73%
2024-06-26	2.09	2.21	2.05	2.20	2.20	qfq	30,092,889	64,331,544	5.26%
2024-06-25	2.08	2.14	2.06	2.09	2.09	qfq	19,566,202	41,128,289	0.48%
2024-06-24	2.15	2.18	2.07	2.08	2.08	qfq	25,780,600	54,445,897	-4.59%
2024-06-21	2.26	2.27	2.18	2.18	2.18	qfq	21,565,401	47,714,843	-3.11%
2024-06-20	2.35	2.35	2.24	2.25	2.25	qfq	20,321,900	46,474,198	-4.26%
2024-06-19	2.39	2.41	2.34	2.35	2.35	qfq	14,346,800	33,923,337	-1.26%
2024-06-18	2.33	2.40	2.32	2.38	2.38	qfq	18,912,102	44,837,110	2.15%
2024-06-17	2.36	2.36	2.32	2.33	2.33	qfq	15,854,600	37,069,803	-1.69%
2024-06-14	2.37	2.39	2.32	2.37	2.37	qfq	13,310,100	31,437,140	0.00%
2024-06-13	2.43	2.45	2.36	2.37	2.37	qfq	19,820,800	47,348,586	-2.07%
2024-06-12	2.33	2.43	2.32	2.42	2.42	qfq	29,444,115	70,675,091	3.86%
2024-06-11	2.34	2.37	2.26	2.33	2.33	qfq	25,288,315	58,360,726	0.00%
2024-06-07	2.28	2.35	2.26	2.33	2.33	qfq	36,014,202	82,903,479	3.10%
2024-06-06	2.40	2.44	2.22	2.26	2.26	qfq	61,086,763	139,409,928	-6.61%
2024-06-05	2.52	2.52	2.42	2.42	2.42	qfq	33,490,251	82,144,034	-4.35%
2024-06-04	2.61	2.61	2.48	2.53	2.53	qfq	35,196,131	88,608,069	-3.07%
2024-06-03	2.70	2.70	2.58	2.61	2.61	qfq	26,421,529	69,377,057	-3.33%
2024-05-31	2.73	2.76	2.69	2.70	2.70	qfq	24,704,101	67,226,873	-1.10%
2024-05-30	2.69	2.76	2.67	2.73	2.73	qfq	34,429,066	93,294,291	3.02%
2024-05-29	2.70	2.71	2.62	2.65	2.65	qfq	18,822,101	50,077,814	-1.49%
2024-05-28	2.67	2.71	2.64	2.69	2.69	qfq	20,657,500	55,457,518	0.75%
2024-05-27	2.67	2.67	2.61	2.67	2.67	qfq	27,015,424	71,221,213	-0.37%
2024-05-24	2.74	2.76	2.68	2.68	2.68	qfq	20,705,000	56,158,050	-2.19%
2024-05-23	2.80	2.82	2.73	2.74	2.74	qfq	27,102,899	75,033,026	-1.79%
2024-05-22	2.71	2.81	2.69	2.79	2.79	qfq	41,226,100	114,276,758	2.57%
2024-05-21	2.76	2.77	2.69	2.72	2.72	qfq	29,983,745	81,435,057	-1.45%
2024-05-20	2.83	2.85	2.73	2.76	2.76	qfq	46,347,943	128,470,987	-2.47%
2024-05-17	2.86	2.89	2.82	2.83	2.83	qfq	31,507,067	89,479,742	-1.74%
2024-05-16	2.89	2.94	2.86	2.88	2.88	qfq	24,204,901	70,114,268	-0.69%
2024-05-15	2.90	2.99	2.88	2.90	2.90	qfq	25,544,112	74,781,477	-0.34%
2024-05-14	2.90	2.96	2.87	2.91	2.91	qfq	24,082,090	70,028,564	1.39%
2024-05-13	3.00	3.00	2.85	2.87	2.87	qfq	41,636,198	120,566,588	-4.65%
2024-05-10	3.12	3.12	3.00	3.01	3.01	qfq	32,438,616	98,484,811	-3.22%
2024-05-09	3.07	3.12	3.05	3.11	3.11	qfq	18,231,200	56,591,401	1.30%
2024-05-08	3.20	3.20	3.07	3.07	3.07	qfq	29,908,254	93,174,511	-4.06%
2024-05-07	3.21	3.24	3.18	3.20	3.20	qfq	20,407,819	65,422,163	-0.62%
2024-05-06	3.21	3.24	3.19	3.22	3.22	qfq	23,766,953	76,384,733	1.58%
2024-04-30	3.26	3.27	3.13	3.17	3.17	qfq	32,496,348	103,371,273	-2.76%
2024-04-29	3.11	3.27	3.10	3.26	3.26	qfq	38,022,298	122,190,163	4.82%
2024-04-26	3.08	3.14	3.04	3.11	3.11	qfq	46,840,631	144,834,807	-1.89%
2024-04-25	3.22	3.22	3.15	3.17	3.17	qfq	22,037,534	70,291,706	-1.55%
2024-04-24	3.16	3.23	3.15	3.22	3.22	qfq	19,971,951	63,908,424	1.90%
2024-04-23	3.15	3.19	3.13	3.16	3.16	qfq	13,660,300	43,243,747	0.96%
2024-04-22	3.13	3.22	3.09	3.13	3.13	qfq	17,636,155	55,463,714	-1.57%
2024-04-19	3.26	3.28	3.17	3.18	3.18	qfq	21,576,786	69,400,561	-2.45%
2024-04-18	3.25	3.32	3.19	3.26	3.26	qfq	27,005,189	88,245,103	0.31%
2024-04-17	3.10	3.26	3.10	3.25	3.25	qfq	30,157,229	96,924,934	6.91%
2024-04-16	3.30	3.30	3.04	3.04	3.04	qfq	39,555,733	123,768,161	-8.16%
2024-04-15	3.41	3.43	3.25	3.31	3.31	qfq	31,357,434	104,250,648	-2.93%
2024-04-12	3.48	3.51	3.40	3.41	3.41	qfq	24,715,401	85,174,097	-2.01%
2024-04-11	3.46	3.55	3.44	3.48	3.48	qfq	28,000,031	98,111,058	-1.69%
2024-04-10	3.57	3.65	3.52	3.54	3.54	qfq	38,050,800	136,674,237	0.00%
2024-04-09	3.52	3.56	3.50	3.54	3.54	qfq	15,490,101	54,639,691	0.85%
2024-04-08	3.60	3.60	3.50	3.51	3.51	qfq	24,020,214	85,070,743	-3.04%
2024-04-03	3.66	3.70	3.61	3.62	3.62	qfq	22,616,227	82,247,261	-2.16%
2024-04-02	3.71	3.84	3.63	3.70	3.70	qfq	35,846,456	132,896,989	-0.54%
2024-04-01	3.73	3.76	3.68	3.72	3.72	qfq	26,801,203	99,761,490	1.09%
2024-03-29	3.60	3.69	3.55	3.68	3.68	qfq	28,731,400	104,246,952	2.51%
2024-03-28	3.46	3.64	3.45	3.59	3.59	qfq	34,583,126	123,803,279	3.16%
2024-03-27	3.68	3.69	3.47	3.48	3.48	qfq	32,995,110	117,421,318	-4.92%
2024-03-26	3.72	3.77	3.60	3.66	3.66	qfq	38,260,612	140,803,833	-2.14%
2024-03-25	3.86	3.87	3.74	3.74	3.74	qfq	40,841,115	155,464,133	-3.61%
2024-03-22	3.95	3.95	3.83	3.88	3.88	qfq	49,255,900	190,984,684	-1.77%
2024-03-21	3.98	4.00	3.93	3.95	3.95	qfq	42,319,602	167,756,275	-0.75%
2024-03-20	3.91	3.99	3.89	3.98	3.98	qfq	52,410,311	207,181,632	1.53%
2024-03-19	3.95	3.98	3.91	3.92	3.92	qfq	39,419,402	155,472,269	-1.51%
2024-03-18	3.93	3.99	3.91	3.98	3.98	qfq	53,381,461	210,981,353	2.31%
2024-03-15	3.82	3.89	3.81	3.89	3.89	qfq	31,796,270	122,589,342	1.04%
2024-03-14	3.90	3.91	3.79	3.85	3.85	qfq	47,106,224	181,560,944	-1.79%
2024-03-13	3.91	3.98	3.87	3.92	3.92	qfq	54,750,999	215,077,011	0.26%
2024-03-12	3.97	3.98	3.88	3.91	3.91	qfq	50,581,073	197,917,751	-1.26%
2024-03-11	3.90	3.96	3.87	3.96	3.96	qfq	47,750,529	187,390,598	1.02%
2024-03-08	3.91	3.95	3.84	3.92	3.92	qfq	51,431,506	200,706,761	-0.25%
2024-03-07	4.08	4.09	3.89	3.93	3.93	qfq	105,306,260	419,665,368	-3.68%
2024-03-06	3.88	4.18	3.87	4.08	4.08	qfq	113,812,026	460,733,792	4.08%
2024-03-05	3.96	4.08	3.90	3.92	3.92	qfq	89,180,817	355,497,949	-2.97%
2024-03-04	3.91	4.04	3.77	4.04	4.04	qfq	118,737,545	467,521,391	6.04%
2024-03-01	3.85	3.89	3.76	3.81	3.81	qfq	68,434,700	261,876,113	2.14%
2024-02-29	3.54	3.75	3.51	3.73	3.73	qfq	59,253,030	217,737,397	4.19%
2024-02-28	3.87	3.93	3.55	3.58	3.58	qfq	111,978,574	424,555,885	-8.67%
2024-02-27	3.85	3.95	3.78	3.92	3.92	qfq	133,207,434	513,638,867	-0.25%
2024-02-26	3.69	3.93	3.64	3.93	3.93	qfq	147,240,679	566,341,760	10.08%
2024-02-23	3.52	3.59	3.47	3.57	3.57	qfq	47,346,188	167,604,968	1.13%
2024-02-22	3.34	3.64	3.33	3.53	3.53	qfq	58,626,117	204,604,038	5.37%
2024-02-21	3.31	3.45	3.29	3.35	3.35	qfq	35,541,125	120,561,550	0.00%
2024-02-20	3.34	3.39	3.27	3.35	3.35	qfq	27,943,209	93,306,092	0.30%
2024-02-19	3.32	3.38	3.26	3.34	3.34	qfq	35,960,792	119,609,970	3.73%
2024-02-08	3.10	3.26	3.03	3.22	3.22	qfq	36,336,452	114,210,340	6.62%
2024-02-07	2.98	3.08	2.93	3.02	3.02	qfq	34,316,837	103,753,196	2.03%
2024-02-06	2.80	3.03	2.65	2.96	2.96	qfq	39,615,017	112,815,875	4.59%
2024-02-05	3.09	3.09	2.79	2.83	2.83	qfq	39,495,516	114,652,370	-8.71%
2024-02-02	3.31	3.35	2.98	3.10	3.10	qfq	40,679,687	128,106,627	-6.34%
2024-02-01	3.20	3.39	3.17	3.31	3.31	qfq	25,401,436	83,247,162	-0.60%
2024-01-31	3.43	3.49	3.31	3.33	3.33	qfq	26,107,710	88,580,004	-2.63%
2024-01-30	3.40	3.45	3.34	3.42	3.42	qfq	17,397,696	59,228,689	0.29%
2024-01-29	3.57	3.62	3.40	3.41	3.41	qfq	24,896,220	86,394,968	-4.48%
2024-01-26	3.60	3.68	3.57	3.57	3.57	qfq	27,423,100	99,159,544	-1.38%
2024-01-25	3.50	3.78	3.45	3.62	3.62	qfq	40,368,128	144,909,755	4.02%
2024-01-24	3.44	3.50	3.33	3.48	3.48	qfq	28,779,745	98,713,235	1.46%
2024-01-23	3.46	3.53	3.38	3.43	3.43	qfq	24,224,700	83,325,896	-0.87%
2024-01-22	3.66	3.73	3.37	3.46	3.46	qfq	35,209,803	125,078,163	-6.99%
2024-01-19	3.66	3.85	3.61	3.72	3.72	qfq	34,044,800	126,603,296	2.48%
2024-01-18	3.56	3.65	3.52	3.63	3.63	qfq	29,043,201	104,054,514	0.28%
2024-01-17	3.78	3.78	3.60	3.62	3.62	qfq	30,981,401	114,212,319	-4.49%
2024-01-16	3.83	3.84	3.72	3.79	3.79	qfq	23,920,917	90,229,376	-0.52%
2024-01-15	3.85	3.85	3.79	3.81	3.81	qfq	15,688,253	59,933,131	-0.78%
2024-01-12	3.95	3.96	3.83	3.84	3.84	qfq	27,967,800	108,627,610	-2.54%
2024-01-11	3.79	3.94	3.79	3.94	3.94	qfq	28,950,845	112,612,901	3.68%
2024-01-10	3.88	3.90	3.80	3.80	3.80	qfq	26,919,700	103,261,450	-2.06%
2024-01-09	3.90	3.98	3.83	3.88	3.88	qfq	33,878,309	131,945,136	0.26%
2024-01-08	3.93	3.99	3.86	3.87	3.87	qfq	30,992,614	121,502,821	-1.78%
2024-01-05	4.11	4.13	3.92	3.94	3.94	qfq	47,486,300	190,667,063	-3.90%
2024-01-04	4.18	4.19	4.08	4.10	4.10	qfq	34,949,191	143,902,677	-1.68%
2024-01-03	4.28	4.29	4.13	4.17	4.17	qfq	57,130,500	239,104,186	-3.02%
2024-01-02	4.14	4.38	4.11	4.30	4.30	qfq	107,878,711	460,086,218	3.12%
2023-12-29	3.87	4.26	3.85	4.17	4.17	qfq	115,440,617	477,018,104	7.75%
2023-12-28	3.78	3.87	3.74	3.87	3.87	qfq	27,826,444	106,544,049	2.38%
2023-12-27	3.73	3.78	3.71	3.78	3.78	qfq	19,772,001	74,292,413	1.61%
2023-12-26	3.78	3.82	3.71	3.72	3.72	qfq	18,483,087	69,162,954	-2.11%
2023-12-25	3.76	3.86	3.75	3.80	3.80	qfq	21,514,487	81,869,596	1.06%
2023-12-22	3.90	3.91	3.73	3.76	3.76	qfq	39,325,100	149,753,698	-3.59%
2023-12-21	3.90	3.92	3.82	3.90	3.90	qfq	30,231,200	116,922,646	0.00%
2023-12-20	4.01	4.03	3.90	3.90	3.90	qfq	32,931,106	129,991,886	-2.74%
2023-12-19	4.00	4.05	3.98	4.01	4.01	qfq	30,662,400	122,956,818	-0.25%
2023-12-18	4.19	4.20	4.00	4.02	4.02	qfq	59,172,974	241,597,652	-4.96%
2023-12-15	4.20	4.24	4.16	4.23	4.23	qfq	32,122,923	134,884,303	0.71%
2023-12-14	4.28	4.34	4.18	4.20	4.20	qfq	50,246,824	214,102,332	-2.33%
2023-12-13	4.24	4.39	4.16	4.30	4.30	qfq	81,789,583	350,571,932	1.42%
2023-12-12	4.22	4.24	4.17	4.24	4.24	qfq	38,425,161	161,910,865	0.71%
2023-12-11	4.22	4.24	4.13	4.21	4.21	qfq	54,457,124	227,019,721	-0.47%
2023-12-08	4.28	4.40	4.21	4.23	4.23	qfq	81,211,076	349,576,442	-0.94%
2023-12-07	4.15	4.27	4.14	4.27	4.27	qfq	78,597,237	332,169,114	2.40%
2023-12-06	4.15	4.24	4.12	4.17	4.17	qfq	71,444,692	299,245,222	-0.24%
2023-12-05	4.29	4.37	4.16	4.18	4.18	qfq	140,687,600	598,157,495	-5.64%
2023-12-04	4.11	4.43	4.10	4.43	4.43	qfq	120,755,083	531,212,862	9.93%
2023-12-01	3.97	4.07	3.95	4.03	4.03	qfq	49,712,593	199,541,040	2.03%
2023-11-30	3.95	4.00	3.90	3.95	3.95	qfq	27,023,500	106,580,531	0.00%
2023-11-29	4.02	4.02	3.95	3.95	3.95	qfq	31,634,584	125,934,244	-1.99%
2023-11-28	4.04	4.07	4.00	4.03	4.03	qfq	30,152,951	121,586,822	0.25%
2023-11-27	4.05	4.08	4.00	4.02	4.02	qfq	29,664,116	119,321,030	-0.74%
2023-11-24	4.12	4.15	4.03	4.05	4.05	qfq	34,740,171	141,072,894	-1.70%
2023-11-23	4.08	4.13	4.05	4.12	4.12	qfq	45,022,499	184,803,336	0.73%
2023-11-22	4.16	4.19	4.09	4.09	4.09	qfq	49,165,417	202,817,762	-1.92%
2023-11-21	4.28	4.32	4.15	4.17	4.17	qfq	94,069,604	397,789,862	-3.02%
2023-11-20	4.35	4.39	4.28	4.30	4.30	qfq	73,478,203	318,189,464	-0.69%
2023-11-17	4.31	4.34	4.28	4.33	4.33	qfq	47,331,039	204,083,624	-0.23%
2023-11-16	4.36	4.39	4.34	4.34	4.34	qfq	48,112,640	209,689,953	-1.36%
2023-11-15	4.48	4.51	4.37	4.40	4.40	qfq	70,921,841	312,384,065	-1.57%
2023-11-14	4.36	4.48	4.33	4.47	4.47	qfq	105,692,133	467,464,066	2.52%
2023-11-13	4.37	4.41	4.34	4.36	4.36	qfq	72,316,291	316,069,705	0.93%
2023-11-10	4.40	4.43	4.25	4.32	4.32	qfq	98,016,279	426,021,102	-3.14%
2023-11-09	4.44	4.56	4.32	4.46	4.46	qfq	199,594,290	882,256,153	0.68%
2023-11-08	4.70	4.78	4.38	4.43	4.43	qfq	210,518,538	952,612,827	-2.85%
2023-11-07	4.43	4.80	4.35	4.56	4.56	qfq	300,961,363	1,358,094,648	4.35%
2023-11-06	4.08	4.37	4.07	4.37	4.37	qfq	166,651,719	709,205,634	10.08%
2023-11-03	3.95	4.00	3.87	3.97	3.97	qfq	82,816,935	327,211,399	2.32%
2023-11-02	4.01	4.05	3.87	3.88	3.88	qfq	109,891,783	431,597,178	-4.43%
2023-11-01	4.16	4.19	4.06	4.06	4.06	qfq	107,964,926	442,658,690	-4.02%
2023-10-31	4.08	4.26	4.01	4.23	4.23	qfq	195,293,781	811,675,846	3.93%
2023-10-30	4.05	4.17	4.02	4.07	4.07	qfq	134,144,889	546,444,308	-1.69%
2023-10-27	4.13	4.28	3.96	4.14	4.14	qfq	199,749,949	818,711,071	-2.36%
2023-10-26	4.41	4.56	4.17	4.24	4.24	qfq	258,691,276	1,125,038,547	-3.85%
2023-10-25	3.88	4.41	3.81	4.41	4.41	qfq	251,589,119	1,052,291,560	9.98%
2023-10-24	3.70	4.11	3.54	4.01	4.01	qfq	246,179,106	963,209,373	7.22%
2023-10-23	3.65	3.96	3.65	3.74	3.74	qfq	169,652,044	639,357,514	2.47%
2023-10-20	3.42	3.72	3.42	3.65	3.65	qfq	143,316,468	517,522,668	3.11%
2023-10-19	3.70	3.79	3.53	3.54	3.54	qfq	188,472,261	685,342,463	-0.56%
2023-10-18	3.22	3.56	3.15	3.56	3.56	qfq	87,548,931	298,371,820	9.88%
2023-10-17	3.21	3.31	3.19	3.24	3.24	qfq	38,619,054	124,938,965	0.93%
2023-10-16	3.30	3.31	3.18	3.21	3.21	qfq	35,776,213	115,411,911	-3.31%
2023-10-13	3.37	3.40	3.29	3.32	3.32	qfq	44,315,900	148,177,795	-2.92%
2023-10-12	3.40	3.54	3.39	3.42	3.42	qfq	49,807,577	171,910,199	0.88%
2023-10-11	3.40	3.44	3.36	3.39	3.39	qfq	39,773,501	134,609,341	-1.74%
2023-10-10	3.43	3.50	3.41	3.45	3.45	qfq	49,508,600	170,581,440	0.00%
2023-10-09	3.51	3.54	3.43	3.45	3.45	qfq	58,131,002	201,111,428	-1.43%
2023-09-28	3.46	3.54	3.41	3.50	3.50	qfq	100,660,476	350,161,942	-2.23%
2023-09-27	3.43	3.70	3.38	3.58	3.58	qfq	176,235,127	623,165,834	6.23%
2023-09-26	3.05	3.37	3.05	3.37	3.37	qfq	47,723,579	157,915,468	10.13%
2023-09-25	3.14	3.15	3.05	3.06	3.06	qfq	18,978,100	58,553,214	-2.55%
2023-09-22	3.06	3.14	3.06	3.14	3.14	qfq	18,375,162	57,168,858	2.28%
2023-09-21	3.05	3.10	3.05	3.07	3.07	qfq	16,832,302	51,823,673	-0.32%
2023-09-20	3.10	3.13	3.07	3.08	3.08	qfq	15,342,400	47,489,770	-1.28%
2023-09-19	3.20	3.21	3.12	3.12	3.12	qfq	20,766,433	65,403,815	-3.11%
2023-09-18	3.14	3.24	3.11	3.22	3.22	qfq	26,663,296	85,331,200	2.22%
2023-09-15	3.15	3.20	3.12	3.15	3.15	qfq	17,447,796	54,976,257	0.00%
2023-09-14	3.18	3.21	3.11	3.15	3.15	qfq	23,431,000	73,779,319	-0.94%
2023-09-13	3.31	3.31	3.17	3.18	3.18	qfq	36,088,938	116,194,815	-4.22%
2023-09-12	3.35	3.36	3.30	3.32	3.32	qfq	22,381,902	74,289,666	-1.19%
2023-09-11	3.38	3.39	3.32	3.36	3.36	qfq	22,367,945	74,917,527	-0.59%
2023-09-08	3.36	3.41	3.36	3.38	3.38	qfq	21,934,300	74,055,279	0.00%
2023-09-07	3.49	3.51	3.37	3.38	3.38	qfq	34,827,563	119,497,393	-3.70%
2023-09-06	3.55	3.56	3.46	3.51	3.51	qfq	39,627,703	138,844,118	-2.23%
2023-09-05	3.55	3.79	3.53	3.59	3.59	qfq	97,475,101	353,818,531	3.16%
2023-09-04	3.39	3.48	3.38	3.48	3.48	qfq	22,839,600	78,493,665	2.96%
2023-09-01	3.40	3.44	3.37	3.38	3.38	qfq	12,118,400	41,175,106	-0.29%
2023-08-31	3.46	3.50	3.39	3.39	3.39	qfq	18,702,000	63,910,827	-2.31%
2023-08-30	3.46	3.52	3.43	3.47	3.47	qfq	25,580,101	88,788,025	1.17%
2023-08-29	3.32	3.44	3.29	3.43	3.43	qfq	30,651,400	104,211,344	3.31%
2023-08-28	3.39	3.45	3.30	3.32	3.32	qfq	35,025,300	118,370,009	1.53%
2023-08-25	3.39	3.41	3.26	3.27	3.27	qfq	28,753,301	95,363,146	-3.82%
2023-08-24	3.34	3.45	3.32	3.40	3.40	qfq	23,556,701	79,916,623	1.80%
2023-08-23	3.43	3.44	3.34	3.34	3.34	qfq	15,522,600	52,439,316	-3.19%
2023-08-22	3.39	3.45	3.33	3.45	3.45	qfq	22,231,000	75,384,350	1.77%
2023-08-21	3.41	3.45	3.38	3.39	3.39	qfq	14,400,400	49,257,000	0.30%
2023-08-18	3.47	3.51	3.37	3.38	3.38	qfq	19,884,701	68,245,263	-2.87%
2023-08-17	3.38	3.53	3.37	3.48	3.48	qfq	23,260,400	80,537,714	2.05%
2023-08-16	3.41	3.46	3.39	3.41	3.41	qfq	18,655,400	63,761,783	-0.58%
2023-08-15	3.48	3.51	3.41	3.43	3.43	qfq	16,843,563	57,990,943	-2.00%
2023-08-14	3.44	3.51	3.41	3.50	3.50	qfq	21,088,951	72,929,089	1.16%
2023-08-11	3.59	3.60	3.45	3.46	3.46	qfq	44,863,031	157,341,196	-4.42%
2023-08-10	3.65	3.68	3.60	3.62	3.62	qfq	16,344,900	59,289,941	-0.55%
2023-08-09	3.72	3.72	3.63	3.64	3.64	qfq	24,794,100	91,076,431	-2.41%
2023-08-08	3.76	3.79	3.72	3.73	3.73	qfq	15,921,710	59,608,285	-1.32%
2023-08-07	3.76	3.83	3.75	3.78	3.78	qfq	19,656,500	74,637,185	0.00%
2023-08-04	3.71	3.82	3.71	3.78	3.78	qfq	26,923,600	101,585,611	2.16%
2023-08-03	3.80	3.81	3.69	3.70	3.70	qfq	28,323,400	105,639,003	-3.14%
2023-08-02	3.80	3.85	3.76	3.82	3.82	qfq	25,494,629	96,912,183	0.26%
2023-08-01	3.76	3.82	3.69	3.81	3.81	qfq	25,652,200	96,512,917	1.33%
2023-07-31	3.65	3.82	3.64	3.76	3.76	qfq	34,734,737	130,555,106	3.01%
2023-07-28	3.62	3.67	3.59	3.65	3.65	qfq	18,889,900	68,748,036	0.27%
2023-07-27	3.64	3.71	3.63	3.64	3.64	qfq	18,490,700	67,910,334	-0.27%
2023-07-26	3.79	3.79	3.64	3.65	3.65	qfq	30,553,200	112,592,330	-3.69%
2023-07-25	3.71	3.80	3.68	3.79	3.79	qfq	32,970,540	123,769,526	2.99%
2023-07-24	3.76	3.76	3.67	3.68	3.68	qfq	29,194,500	108,225,120	-2.13%
2023-07-21	3.75	3.78	3.71	3.76	3.76	qfq	21,788,500	81,649,561	0.53%
2023-07-20	3.80	3.87	3.72	3.74	3.74	qfq	33,102,075	125,434,518	-1.58%
2023-07-19	3.94	3.95	3.75	3.80	3.80	qfq	64,109,182	246,216,627	-4.52%
2023-07-18	4.11	4.11	3.97	3.98	3.98	qfq	44,313,724	178,187,630	-3.16%