SECURITY DETAIL · RAW DATA

星光股份002076.SZ

ASZSECNYSTOCK

最近收盘价1.932026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）36,107,100

成交额（元）71,078,928

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.02	2.05	1.90	1.93	1.93	qfq	36,107,100	71,078,928	-4.46%
2026-07-16	1.99	2.07	1.98	2.02	2.02	qfq	28,485,500	57,801,772	-0.49%
2026-07-15	2.02	2.07	2.00	2.03	2.03	qfq	29,687,100	60,276,664	1.00%
2026-07-14	1.99	2.04	1.96	2.01	2.01	qfq	28,492,900	57,098,498	0.00%
2026-07-13	2.12	2.14	1.98	2.01	2.01	qfq	37,990,700	77,560,147	-6.51%
2026-07-10	2.15	2.20	2.11	2.15	2.15	qfq	35,543,799	76,868,671	-0.46%
2026-07-09	2.17	2.21	2.04	2.16	2.16	qfq	37,524,000	80,150,218	-0.92%
2026-07-08	2.22	2.23	2.16	2.18	2.18	qfq	25,105,700	54,806,960	-1.80%
2026-07-07	2.28	2.30	2.21	2.22	2.22	qfq	26,040,500	58,514,678	-3.48%
2026-07-06	2.43	2.43	2.25	2.30	2.30	qfq	57,112,000	132,933,102	-6.12%
2026-07-03	2.38	2.48	2.32	2.45	2.45	qfq	65,447,100	156,600,743	5.15%
2026-07-02	2.40	2.53	2.33	2.33	2.33	qfq	91,247,700	220,221,578	-0.43%
2026-07-01	2.17	2.40	2.17	2.34	2.34	qfq	99,422,457	232,482,353	7.34%
2026-06-30	2.26	2.28	2.15	2.18	2.18	qfq	46,548,302	102,607,131	-4.80%
2026-06-29	2.26	2.38	2.24	2.29	2.29	qfq	43,551,515	100,601,581	0.44%
2026-06-26	2.23	2.39	2.14	2.28	2.28	qfq	60,741,000	137,121,152	0.88%
2026-06-25	2.40	2.40	2.21	2.26	2.26	qfq	80,341,100	182,516,813	-8.13%
2026-06-24	2.65	2.68	2.45	2.46	2.46	qfq	75,711,100	191,334,357	-8.21%
2026-06-23	2.51	2.73	2.50	2.68	2.68	qfq	94,734,322	249,491,187	5.51%
2026-06-22	2.63	2.63	2.45	2.54	2.54	qfq	95,703,502	242,252,348	-4.15%
2026-06-17	2.58	2.69	2.57	2.65	2.65	qfq	30,952,900	81,855,905	2.32%
2026-06-16	2.54	2.59	2.42	2.59	2.59	qfq	33,221,400	83,653,811	1.57%
2026-06-15	2.59	2.61	2.53	2.55	2.55	qfq	22,348,700	57,025,522	-0.78%
2026-06-12	2.51	2.57	2.51	2.57	2.57	qfq	23,569,308	59,958,691	2.80%
2026-06-11	2.45	2.53	2.43	2.50	2.50	qfq	25,213,700	62,190,001	2.04%
2026-06-10	2.49	2.52	2.39	2.45	2.45	qfq	32,074,000	78,047,463	-2.78%
2026-06-09	2.49	2.55	2.48	2.52	2.52	qfq	22,717,500	57,191,796	2.02%
2026-06-08	2.49	2.59	2.44	2.47	2.47	qfq	27,265,200	68,339,909	-3.14%
2026-06-05	2.54	2.61	2.53	2.55	2.55	qfq	28,981,730	74,482,007	1.19%
2026-06-04	2.62	2.63	2.49	2.52	2.52	qfq	50,196,604	127,135,223	-3.82%
2026-06-03	2.77	2.77	2.62	2.62	2.62	qfq	44,760,114	119,399,274	-5.07%
2026-06-02	2.71	2.79	2.67	2.76	2.76	qfq	25,389,600	69,372,360	1.10%
2026-06-01	2.74	2.74	2.65	2.73	2.73	qfq	32,017,830	86,638,798	-0.36%
2026-05-29	2.78	2.83	2.69	2.74	2.74	qfq	40,726,600	112,923,800	-2.14%
2026-05-28	2.70	2.80	2.68	2.80	2.80	qfq	38,952,108	107,434,479	4.09%
2026-05-27	2.74	2.76	2.65	2.69	2.69	qfq	46,532,200	125,411,963	-1.82%
2026-05-26	2.72	2.80	2.67	2.74	2.74	qfq	61,954,800	169,662,309	1.86%
2026-05-25	2.63	2.72	2.60	2.69	2.69	qfq	63,549,830	168,540,232	3.46%
2026-05-22	2.52	2.60	2.51	2.60	2.60	qfq	55,908,032	143,532,268	4.84%
2026-05-21	2.59	2.66	2.45	2.48	2.48	qfq	70,764,204	180,572,979	-3.88%
2026-05-20	2.46	2.58	2.45	2.58	2.58	qfq	47,958,404	121,310,507	4.88%
2026-05-19	2.38	2.48	2.38	2.46	2.46	qfq	33,686,100	82,355,296	3.36%
2026-05-18	2.40	2.42	2.33	2.38	2.38	qfq	31,149,400	73,718,623	-1.24%
2026-05-15	2.39	2.46	2.36	2.41	2.41	qfq	34,567,800	83,363,816	1.26%
2026-05-14	2.40	2.43	2.36	2.38	2.38	qfq	38,875,800	92,710,270	-0.83%
2026-05-13	2.31	2.43	2.31	2.40	2.40	qfq	55,893,440	133,420,782	3.90%
2026-05-12	2.35	2.38	2.30	2.31	2.31	qfq	37,832,200	88,059,211	-1.28%
2026-05-11	2.32	2.38	2.32	2.34	2.34	qfq	38,035,902	89,204,091	1.74%
2026-05-08	2.27	2.32	2.26	2.30	2.30	qfq	40,111,990	92,120,067	1.77%
2026-05-07	2.20	2.27	2.19	2.26	2.26	qfq	39,961,380	89,337,784	3.20%
2026-05-06	2.19	2.22	2.17	2.19	2.19	qfq	38,018,570	83,270,845	0.00%
2026-04-30	2.23	2.23	2.18	2.19	2.19	qfq	55,404,800	121,565,370	-4.37%
2026-04-29	2.28	2.35	2.26	2.29	2.29	qfq	63,061,500	145,211,484	1.33%
2026-04-28	2.32	2.33	2.20	2.26	2.26	qfq	44,315,700	99,933,499	-1.31%
2026-04-27	2.20	2.30	2.20	2.29	2.29	qfq	43,213,600	97,725,368	4.57%
2026-04-24	2.13	2.20	2.11	2.19	2.19	qfq	30,991,300	67,030,930	3.79%
2026-04-23	2.12	2.14	2.09	2.11	2.11	qfq	19,127,500	40,393,637	0.00%
2026-04-22	2.19	2.20	2.10	2.11	2.11	qfq	56,606,730	120,103,817	-4.52%
2026-04-21	2.23	2.24	2.19	2.21	2.21	qfq	25,358,904	55,974,908	-0.90%
2026-04-20	2.19	2.26	2.18	2.23	2.23	qfq	29,475,910	65,674,973	2.29%
2026-04-17	2.18	2.21	2.17	2.18	2.18	qfq	18,112,700	39,672,397	-0.46%
2026-04-16	2.18	2.20	2.15	2.19	2.19	qfq	23,054,906	50,151,144	0.46%
2026-04-15	2.15	2.23	2.13	2.18	2.18	qfq	37,511,800	81,734,516	2.35%
2026-04-14	2.11	2.14	2.08	2.13	2.13	qfq	18,634,100	39,446,686	1.91%
2026-04-13	2.14	2.16	2.05	2.09	2.09	qfq	31,376,100	66,149,155	-2.34%
2026-04-10	2.10	2.15	2.09	2.14	2.14	qfq	18,767,615	39,958,976	1.90%
2026-04-09	2.09	2.10	2.06	2.10	2.10	qfq	15,081,800	31,397,283	0.00%
2026-04-08	2.08	2.11	2.06	2.10	2.10	qfq	21,416,700	44,601,607	2.94%
2026-04-07	1.99	2.05	1.99	2.04	2.04	qfq	12,784,600	25,994,372	1.49%
2026-04-03	2.06	2.07	2.01	2.01	2.01	qfq	17,252,098	35,005,609	-2.43%
2026-04-02	2.10	2.15	2.05	2.06	2.06	qfq	25,366,600	52,877,069	-2.37%
2026-04-01	2.08	2.14	2.07	2.11	2.11	qfq	29,124,405	61,375,607	2.43%
2026-03-31	2.11	2.19	2.06	2.06	2.06	qfq	40,251,102	85,811,605	-1.44%
2026-03-30	2.05	2.10	2.04	2.09	2.09	qfq	22,445,700	46,621,081	0.48%
2026-03-27	2.06	2.08	2.03	2.08	2.08	qfq	17,026,898	35,192,089	0.00%
2026-03-26	2.07	2.11	2.05	2.08	2.08	qfq	24,949,130	51,585,052	0.97%
2026-03-25	1.97	2.06	1.97	2.06	2.06	qfq	23,148,430	46,823,228	5.10%
2026-03-24	1.99	2.01	1.90	1.96	1.96	qfq	30,113,182	58,959,794	-1.01%
2026-03-23	2.02	2.03	1.98	1.98	1.98	qfq	32,680,702	65,207,303	-4.81%
2026-03-20	2.14	2.16	2.08	2.08	2.08	qfq	25,342,200	53,631,685	-2.35%
2026-03-19	2.19	2.21	2.12	2.13	2.13	qfq	27,883,502	60,312,720	-3.18%
2026-03-18	2.15	2.20	2.14	2.20	2.20	qfq	22,460,502	48,838,507	2.80%
2026-03-17	2.21	2.25	2.14	2.14	2.14	qfq	28,846,900	63,339,429	-2.73%
2026-03-16	2.16	2.22	2.15	2.20	2.20	qfq	24,002,604	52,241,634	1.85%
2026-03-13	2.16	2.21	2.15	2.16	2.16	qfq	26,707,800	58,131,733	-0.46%
2026-03-12	2.13	2.22	2.12	2.17	2.17	qfq	27,894,564	60,347,483	1.40%
2026-03-11	2.16	2.16	2.12	2.14	2.14	qfq	20,108,600	43,020,677	-0.93%
2026-03-10	2.15	2.17	2.13	2.16	2.16	qfq	15,360,630	33,107,313	1.89%
2026-03-09	2.11	2.14	2.08	2.12	2.12	qfq	21,107,232	44,376,488	-0.93%
2026-03-06	2.10	2.14	2.09	2.14	2.14	qfq	16,556,000	35,106,836	1.90%
2026-03-05	2.06	2.12	2.06	2.10	2.10	qfq	22,210,900	46,458,517	2.94%
2026-03-04	2.04	2.07	1.99	2.04	2.04	qfq	23,883,500	48,553,064	-0.97%
2026-03-03	2.16	2.19	2.05	2.06	2.06	qfq	38,401,947	81,257,746	-4.63%
2026-03-02	2.19	2.20	2.12	2.16	2.16	qfq	35,142,600	76,076,865	-3.14%
2026-02-27	2.22	2.23	2.20	2.23	2.23	qfq	21,460,000	47,583,598	0.45%
2026-02-26	2.23	2.27	2.20	2.22	2.22	qfq	32,450,000	72,191,588	0.45%
2026-02-25	2.17	2.21	2.16	2.21	2.21	qfq	19,510,218	42,840,057	1.84%
2026-02-24	2.15	2.21	2.15	2.17	2.17	qfq	22,662,006	49,392,994	0.93%
2026-02-13	2.11	2.16	2.10	2.15	2.15	qfq	21,570,600	46,101,009	0.94%
2026-02-12	2.17	2.18	2.13	2.13	2.13	qfq	17,462,100	37,703,335	-1.39%
2026-02-11	2.20	2.20	2.16	2.16	2.16	qfq	16,404,504	35,720,965	-1.37%
2026-02-10	2.19	2.20	2.16	2.19	2.19	qfq	19,459,100	42,482,842	0.00%
2026-02-09	2.23	2.25	2.18	2.19	2.19	qfq	25,643,000	56,723,745	-0.90%
2026-02-06	2.19	2.24	2.18	2.21	2.21	qfq	22,284,200	49,273,598	0.45%
2026-02-05	2.20	2.22	2.16	2.20	2.20	qfq	19,605,700	42,985,882	-0.90%
2026-02-04	2.15	2.24	2.13	2.22	2.22	qfq	32,028,202	70,510,857	3.26%
2026-02-03	2.17	2.19	2.11	2.15	2.15	qfq	28,245,000	60,447,455	0.94%
2026-02-02	2.15	2.22	2.11	2.13	2.13	qfq	55,949,502	120,966,996	-4.05%
2026-01-30	2.27	2.27	2.22	2.22	2.22	qfq	21,303,300	47,519,068	-5.13%
2026-01-29	2.35	2.41	2.31	2.34	2.34	qfq	27,896,100	65,998,793	-0.43%
2026-01-28	2.43	2.44	2.33	2.35	2.35	qfq	29,302,700	69,712,841	-2.89%
2026-01-27	2.38	2.46	2.33	2.42	2.42	qfq	44,675,000	105,430,769	-1.22%
2026-01-26	2.39	2.50	2.39	2.45	2.45	qfq	49,346,500	122,238,539	2.94%
2026-01-23	2.35	2.43	2.33	2.38	2.38	qfq	30,270,200	72,293,773	0.85%
2026-01-22	2.37	2.41	2.33	2.36	2.36	qfq	26,017,230	61,348,123	-0.42%
2026-01-21	2.34	2.37	2.30	2.37	2.37	qfq	26,334,700	61,546,789	0.00%
2026-01-20	2.33	2.39	2.30	2.37	2.37	qfq	57,292,300	135,356,777	3.95%
2026-01-19	2.16	2.28	2.15	2.28	2.28	qfq	37,028,100	83,428,767	5.07%
2026-01-16	2.18	2.19	2.13	2.17	2.17	qfq	24,362,100	52,620,234	0.93%
2026-01-15	2.13	2.16	2.12	2.15	2.15	qfq	16,402,600	35,131,931	1.42%
2026-01-14	2.14	2.17	2.10	2.12	2.12	qfq	25,463,200	54,369,439	-0.47%
2026-01-13	2.17	2.19	2.13	2.13	2.13	qfq	23,319,800	50,365,909	-0.93%
2026-01-12	2.24	2.25	2.13	2.15	2.15	qfq	48,283,000	105,099,904	-4.02%
2026-01-09	2.22	2.24	2.20	2.24	2.24	qfq	23,130,500	51,343,045	0.90%
2026-01-08	2.15	2.24	2.15	2.22	2.22	qfq	22,526,526	49,809,407	2.78%
2026-01-07	2.18	2.21	2.15	2.16	2.16	qfq	21,147,202	45,820,634	-0.92%
2026-01-06	2.13	2.21	2.12	2.18	2.18	qfq	43,296,900	94,054,535	3.32%
2026-01-05	2.01	2.11	2.01	2.11	2.11	qfq	29,149,300	60,197,690	4.98%
2025-12-31	2.02	2.03	1.99	2.01	2.01	qfq	14,257,500	28,590,829	-0.50%
2025-12-30	2.01	2.04	2.01	2.02	2.02	qfq	12,046,504	24,378,626	-0.49%
2025-12-29	2.07	2.07	2.02	2.03	2.03	qfq	17,471,000	35,756,508	-1.93%
2025-12-26	2.08	2.09	2.06	2.07	2.07	qfq	14,661,700	30,357,787	-0.48%
2025-12-25	2.08	2.10	2.08	2.08	2.08	qfq	14,756,700	30,777,530	-0.48%
2025-12-24	2.07	2.10	2.06	2.09	2.09	qfq	12,808,700	26,753,373	0.48%
2025-12-23	2.06	2.08	2.04	2.08	2.08	qfq	14,400,800	29,755,162	0.97%
2025-12-22	2.05	2.12	2.05	2.06	2.06	qfq	22,899,800	47,466,449	1.48%
2025-12-19	2.02	2.04	2.00	2.03	2.03	qfq	13,771,200	27,817,637	0.50%
2025-12-18	2.00	2.04	1.98	2.02	2.02	qfq	13,833,300	27,941,743	1.51%
2025-12-17	1.96	2.02	1.93	1.99	1.99	qfq	21,051,600	41,605,439	1.53%
2025-12-16	2.05	2.07	1.96	1.96	1.96	qfq	34,633,322	68,920,931	-4.85%
2025-12-15	2.07	2.10	2.04	2.06	2.06	qfq	14,891,400	30,831,853	-0.48%
2025-12-12	2.07	2.09	2.06	2.07	2.07	qfq	12,106,400	25,155,488	0.49%
2025-12-11	2.13	2.14	2.04	2.06	2.06	qfq	28,046,600	58,531,841	-3.74%
2025-12-10	2.13	2.16	2.11	2.14	2.14	qfq	21,745,750	46,330,401	0.47%
2025-12-09	2.13	2.22	2.11	2.13	2.13	qfq	32,518,000	70,596,814	0.47%
2025-12-08	2.14	2.14	2.10	2.12	2.12	qfq	30,311,300	64,290,365	-0.47%
2025-12-05	2.02	2.13	2.00	2.13	2.13	qfq	33,917,000	71,134,904	4.93%
2025-12-04	2.07	2.09	2.03	2.03	2.03	qfq	18,140,100	37,436,936	-2.40%
2025-12-03	2.10	2.12	2.05	2.08	2.08	qfq	18,779,000	39,118,673	-0.95%
2025-12-02	2.15	2.15	2.09	2.10	2.10	qfq	21,874,900	46,122,774	-2.33%
2025-12-01	2.15	2.17	2.14	2.15	2.15	qfq	21,648,800	46,573,916	-0.46%
2025-11-28	2.13	2.16	2.12	2.16	2.16	qfq	18,578,400	39,883,778	1.41%
2025-11-27	2.13	2.17	2.12	2.13	2.13	qfq	23,714,000	50,872,602	-0.47%
2025-11-26	2.11	2.16	2.07	2.14	2.14	qfq	32,043,300	67,827,084	0.00%
2025-11-25	2.09	2.18	2.09	2.14	2.14	qfq	34,461,100	73,673,075	2.39%
2025-11-24	2.05	2.14	2.05	2.09	2.09	qfq	35,193,900	73,285,221	1.95%
2025-11-21	2.13	2.15	2.05	2.05	2.05	qfq	42,026,100	87,147,606	-5.09%
2025-11-20	2.26	2.26	2.16	2.16	2.16	qfq	58,914,400	128,208,908	-4.85%
2025-11-19	2.24	2.30	2.22	2.27	2.27	qfq	44,578,206	100,893,084	1.34%
2025-11-18	2.30	2.33	2.21	2.24	2.24	qfq	48,360,871	108,958,323	-2.61%
2025-11-17	2.33	2.39	2.28	2.30	2.30	qfq	52,728,900	122,328,782	-1.71%
2025-11-14	2.45	2.56	2.33	2.34	2.34	qfq	88,551,002	213,921,636	-4.49%
2025-11-13	2.43	2.46	2.36	2.45	2.45	qfq	69,786,330	168,261,567	-0.41%
2025-11-12	2.51	2.55	2.37	2.46	2.46	qfq	145,214,900	359,767,096	1.23%
2025-11-11	2.37	2.43	2.34	2.43	2.43	qfq	32,732,297	78,795,856	5.19%
2025-11-10	2.24	2.31	2.23	2.31	2.31	qfq	75,885,233	174,507,015	5.00%
2025-11-07	2.22	2.26	2.17	2.20	2.20	qfq	56,835,254	125,659,549	-0.90%
2025-11-06	2.27	2.30	2.22	2.22	2.22	qfq	103,410,500	232,486,893	-5.13%
2025-11-05	2.23	2.34	2.20	2.34	2.34	qfq	101,287,484	234,495,753	4.93%
2025-11-04	2.27	2.27	2.17	2.23	2.23	qfq	123,996,500	276,643,820	3.24%
2025-11-03	2.05	2.16	2.05	2.16	2.16	qfq	22,595,334	48,022,257	4.85%
2025-10-31	2.03	2.12	1.98	2.06	2.06	qfq	60,177,133	123,238,239	-0.48%
2025-10-30	2.05	2.13	2.04	2.07	2.07	qfq	68,069,837	141,351,335	-0.48%
2025-10-29	1.98	2.08	1.94	2.08	2.08	qfq	82,267,633	166,863,445	5.05%
2025-10-28	2.05	2.10	1.96	1.98	1.98	qfq	75,949,468	152,457,541	-3.88%
2025-10-27	2.15	2.15	2.05	2.06	2.06	qfq	93,991,593	198,044,918	-2.83%
2025-10-24	2.11	2.12	2.11	2.12	2.12	qfq	23,430,100	49,617,790	4.95%
2025-10-23	2.00	2.04	1.95	2.02	2.02	qfq	80,153,793	159,913,400	2.02%
2025-10-22	1.89	1.98	1.88	1.98	1.98	qfq	39,567,873	77,577,103	4.76%
2025-10-21	1.87	1.89	1.86	1.89	1.89	qfq	19,732,000	37,122,598	0.53%
2025-10-20	1.84	1.88	1.83	1.88	1.88	qfq	18,340,693	34,119,727	2.73%
2025-10-17	1.86	1.88	1.83	1.83	1.83	qfq	18,099,600	33,528,312	-1.61%
2025-10-16	1.85	1.89	1.84	1.86	1.86	qfq	16,909,741	31,508,104	0.00%
2025-10-15	1.86	1.87	1.84	1.86	1.86	qfq	12,669,030	23,504,768	0.00%
2025-10-14	1.87	1.88	1.85	1.86	1.86	qfq	16,319,402	30,429,006	0.54%
2025-10-13	1.83	1.86	1.80	1.85	1.85	qfq	16,478,206	30,247,768	-1.07%
2025-10-10	1.86	1.89	1.86	1.87	1.87	qfq	15,436,702	28,909,235	0.54%
2025-10-09	1.91	1.91	1.85	1.86	1.86	qfq	23,858,376	44,564,922	-2.11%
2025-09-30	1.86	1.91	1.85	1.90	1.90	qfq	26,200,972	49,444,811	2.15%
2025-09-29	1.85	1.87	1.83	1.86	1.86	qfq	22,611,270	41,928,419	1.09%
2025-09-26	1.81	1.88	1.80	1.84	1.84	qfq	29,358,570	53,912,341	1.66%
2025-09-25	1.83	1.84	1.81	1.81	1.81	qfq	22,212,400	40,408,676	-1.09%
2025-09-24	1.82	1.84	1.78	1.83	1.83	qfq	23,097,368	42,025,461	0.00%
2025-09-23	1.91	1.92	1.80	1.83	1.83	qfq	50,627,070	92,879,893	-3.17%
2025-09-22	1.90	1.91	1.88	1.89	1.89	qfq	20,983,000	39,727,801	-0.53%
2025-09-19	1.91	1.92	1.89	1.90	1.90	qfq	30,905,200	58,778,476	-0.52%
2025-09-18	1.95	1.97	1.90	1.91	1.91	qfq	45,601,400	88,512,857	-1.55%
2025-09-17	1.97	1.98	1.93	1.94	1.94	qfq	35,217,000	68,595,824	-1.52%
2025-09-16	1.93	1.99	1.92	1.97	1.97	qfq	53,400,202	104,235,091	2.07%
2025-09-15	1.93	1.97	1.91	1.93	1.93	qfq	32,533,100	63,041,983	0.00%
2025-09-12	1.93	1.94	1.91	1.93	1.93	qfq	26,333,788	50,697,179	0.00%
2025-09-11	1.94	1.94	1.91	1.93	1.93	qfq	31,926,700	61,521,589	-1.03%
2025-09-10	1.90	1.95	1.89	1.95	1.95	qfq	42,102,284	80,996,104	2.09%
2025-09-09	1.90	1.93	1.89	1.91	1.91	qfq	24,595,400	46,902,574	0.00%
2025-09-08	1.90	1.92	1.89	1.91	1.91	qfq	31,894,500	60,727,966	-0.52%
2025-09-05	1.90	1.92	1.89	1.92	1.92	qfq	23,432,500	44,629,131	0.52%
2025-09-04	1.93	1.94	1.89	1.91	1.91	qfq	39,658,804	75,904,183	-1.55%
2025-09-03	1.93	1.97	1.90	1.94	1.94	qfq	39,067,200	75,456,939	0.52%
2025-09-02	1.93	1.97	1.92	1.93	1.93	qfq	48,120,800	93,408,410	0.00%
2025-09-01	1.93	1.94	1.91	1.93	1.93	qfq	33,875,204	65,235,866	-1.03%
2025-08-29	1.92	1.96	1.91	1.95	1.95	qfq	32,088,700	61,888,344	0.52%
2025-08-28	1.94	1.97	1.88	1.94	1.94	qfq	43,315,375	83,729,587	-0.51%
2025-08-27	2.00	2.00	1.95	1.95	1.95	qfq	48,352,900	95,501,977	-2.50%
2025-08-26	1.96	2.04	1.96	2.00	2.00	qfq	56,965,400	113,800,872	2.56%
2025-08-25	2.02	2.03	1.94	1.95	1.95	qfq	56,197,299	110,663,050	-0.51%
2025-08-22	1.93	2.00	1.92	1.96	1.96	qfq	55,060,784	107,850,574	1.55%
2025-08-21	1.93	1.95	1.91	1.93	1.93	qfq	41,186,600	79,459,629	0.00%
2025-08-20	1.89	1.94	1.87	1.93	1.93	qfq	52,460,130	99,958,647	1.58%
2025-08-19	1.89	1.92	1.88	1.90	1.90	qfq	30,727,400	58,372,063	0.00%
2025-08-18	1.91	1.92	1.88	1.90	1.90	qfq	36,932,402	69,934,608	-0.52%
2025-08-15	1.88	1.91	1.87	1.91	1.91	qfq	26,147,718	49,555,567	1.60%
2025-08-14	1.92	1.93	1.87	1.88	1.88	qfq	38,323,614	72,501,547	-2.59%
2025-08-13	1.95	1.97	1.92	1.93	1.93	qfq	32,682,500	63,387,780	-1.53%
2025-08-12	1.94	1.99	1.93	1.96	1.96	qfq	28,868,000	56,486,564	1.03%
2025-08-11	1.95	1.96	1.93	1.94	1.94	qfq	26,444,004	51,255,534	0.52%
2025-08-08	1.96	1.97	1.92	1.93	1.93	qfq	33,367,200	64,554,044	-1.53%
2025-08-07	1.96	1.99	1.93	1.96	1.96	qfq	41,097,679	80,440,016	-0.51%
2025-08-06	1.94	2.02	1.91	1.97	1.97	qfq	60,968,585	120,068,680	2.07%
2025-08-05	1.98	2.01	1.91	1.93	1.93	qfq	80,782,200	157,748,470	-3.98%
2025-08-04	1.93	2.04	1.91	2.01	2.01	qfq	114,552,510	228,105,742	3.61%
2025-08-01	1.91	1.94	1.90	1.94	1.94	qfq	82,796,200	160,219,455	4.86%
2025-07-31	1.84	1.88	1.83	1.85	1.85	qfq	29,674,934	55,064,014	0.54%
2025-07-30	1.85	1.86	1.83	1.84	1.84	qfq	16,264,404	29,983,497	-1.08%
2025-07-29	1.86	1.87	1.83	1.86	1.86	qfq	19,848,600	36,701,186	0.00%
2025-07-28	1.84	1.86	1.83	1.86	1.86	qfq	19,817,700	36,607,922	1.64%
2025-07-25	1.85	1.86	1.82	1.83	1.83	qfq	22,666,600	41,633,318	-1.61%
2025-07-24	1.84	1.87	1.83	1.86	1.86	qfq	19,931,300	36,942,285	1.09%
2025-07-23	1.87	1.87	1.84	1.84	1.84	qfq	29,233,104	54,168,052	-1.60%
2025-07-22	1.88	1.91	1.87	1.87	1.87	qfq	28,304,600	53,320,217	-0.53%
2025-07-21	1.88	1.89	1.86	1.88	1.88	qfq	33,473,600	62,747,089	-1.05%
2025-07-18	1.88	1.92	1.86	1.90	1.90	qfq	35,929,800	67,927,422	1.60%
2025-07-17	1.89	1.89	1.86	1.87	1.87	qfq	23,457,404	43,880,799	-1.06%
2025-07-16	1.86	1.90	1.85	1.89	1.89	qfq	30,044,939	56,246,616	1.07%
2025-07-15	1.90	1.92	1.85	1.87	1.87	qfq	38,408,500	71,935,723	-2.60%
2025-07-14	1.95	1.95	1.87	1.92	1.92	qfq	44,547,300	84,803,611	-1.54%
2025-07-11	1.95	2.01	1.93	1.95	1.95	qfq	42,322,300	83,344,258	0.00%
2025-07-10	1.95	1.98	1.93	1.95	1.95	qfq	33,162,022	64,623,861	0.00%
2025-07-09	2.01	2.02	1.93	1.95	1.95	qfq	60,430,735	118,766,746	-2.99%
2025-07-08	1.99	2.02	1.93	2.01	2.01	qfq	78,816,039	155,323,978	-0.99%
2025-07-07	2.04	2.11	1.97	2.03	2.03	qfq	108,077,184	221,281,435	1.00%
2025-07-04	2.12	2.12	1.93	2.01	2.01	qfq	144,834,477	293,614,247	-0.50%
2025-07-03	1.94	2.02	1.93	2.02	2.02	qfq	54,733,177	108,460,546	5.21%
2025-07-02	1.83	1.92	1.81	1.92	1.92	qfq	102,785,279	194,829,859	4.92%
2025-07-01	1.81	1.85	1.79	1.83	1.83	qfq	40,536,100	73,862,463	1.10%
2025-06-30	1.79	1.83	1.79	1.81	1.81	qfq	29,996,900	54,083,803	1.69%
2025-06-27	1.80	1.82	1.78	1.78	1.78	qfq	34,308,400	61,581,022	-1.66%
2025-06-26	1.78	1.86	1.78	1.81	1.81	qfq	43,900,700	79,914,417	1.12%
2025-06-25	1.80	1.81	1.76	1.79	1.79	qfq	33,947,400	60,426,728	-1.10%
2025-06-24	1.79	1.83	1.78	1.81	1.81	qfq	36,805,904	66,532,775	0.56%
2025-06-23	1.78	1.81	1.74	1.80	1.80	qfq	41,136,600	73,062,973	-1.64%
2025-06-20	1.92	1.92	1.82	1.83	1.83	qfq	58,859,404	109,736,015	-4.19%
2025-06-19	1.91	1.91	1.90	1.91	1.91	qfq	36,712,400	70,120,634	4.95%
2025-06-18	1.84	1.84	1.80	1.82	1.82	qfq	22,035,810	40,056,257	-1.62%
2025-06-17	1.83	1.86	1.82	1.85	1.85	qfq	23,155,000	42,712,261	1.09%
2025-06-16	1.82	1.85	1.80	1.83	1.83	qfq	18,638,100	34,110,476	0.55%
2025-06-13	1.88	1.88	1.81	1.82	1.82	qfq	38,330,200	70,330,138	-3.70%
2025-06-12	1.93	1.93	1.86	1.89	1.89	qfq	40,238,690	76,254,981	-1.56%
2025-06-11	1.92	1.94	1.91	1.92	1.92	qfq	40,272,290	77,384,016	-1.03%
2025-06-10	1.91	1.96	1.90	1.94	1.94	qfq	71,725,690	139,066,998	3.19%
2025-06-09	1.85	1.90	1.84	1.88	1.88	qfq	33,915,890	63,229,562	1.62%
2025-06-06	1.86	1.88	1.84	1.85	1.85	qfq	23,312,500	43,279,359	0.00%
2025-06-05	1.89	1.89	1.84	1.85	1.85	qfq	39,976,500	74,479,386	-2.63%
2025-06-04	1.83	1.92	1.82	1.90	1.90	qfq	53,588,204	100,814,402	3.83%
2025-06-03	1.88	1.88	1.82	1.83	1.83	qfq	38,973,100	71,995,728	-3.17%
2025-05-30	1.92	1.93	1.88	1.89	1.89	qfq	39,957,400	76,018,407	-3.08%
2025-05-29	1.91	1.97	1.91	1.95	1.95	qfq	39,453,100	76,607,592	1.04%
2025-05-28	1.98	1.98	1.91	1.93	1.93	qfq	49,032,100	95,231,640	-2.53%
2025-05-27	1.95	1.99	1.92	1.98	1.98	qfq	59,112,356	115,702,315	2.59%
2025-05-26	1.91	1.97	1.90	1.93	1.93	qfq	40,876,969	78,911,394	-0.52%
2025-05-23	1.99	2.02	1.94	1.94	1.94	qfq	81,711,500	160,511,086	-4.90%
2025-05-22	1.99	2.09	1.97	2.04	2.04	qfq	102,370,704	209,307,291	2.51%
2025-05-21	1.92	2.01	1.91	1.99	1.99	qfq	76,043,843	148,719,032	1.02%
2025-05-20	1.93	2.01	1.88	1.97	1.97	qfq	88,080,537	171,253,049	2.60%
2025-05-19	1.87	1.99	1.87	1.92	1.92	qfq	96,628,343	186,024,821	-1.54%
2025-05-16	2.03	2.04	1.95	1.95	1.95	qfq	28,714,900	56,373,540	-4.88%
2025-05-15	1.98	2.05	1.97	2.05	2.05	qfq	126,701,624	256,049,421	5.13%
2025-05-14	1.86	1.95	1.86	1.95	1.95	qfq	80,028,130	154,271,749	4.84%
2025-05-13	1.92	1.92	1.79	1.86	1.86	qfq	144,696,830	271,745,590	1.64%
2025-05-12	1.77	1.83	1.73	1.83	1.83	qfq	55,642,991	99,282,643	5.17%
2025-05-09	1.69	1.74	1.67	1.74	1.74	qfq	70,839,291	121,532,961	4.82%
2025-05-08	1.59	1.74	1.59	1.66	1.66	qfq	154,122,069	253,824,367	-0.60%
2025-05-07	1.53	1.67	1.53	1.67	1.67	qfq	224,848,552	356,759,851	5.03%
2025-05-06	1.59	1.59	1.59	1.59	1.59	qfq	2,116,100	3,364,599	-4.79%
2025-04-30	1.67	1.67	1.67	1.67	1.67	qfq	2,924,300	4,883,581	-5.11%
2025-04-29	1.76	1.76	1.76	1.76	1.76	qfq	5,750,200	10,120,352	-4.86%
2025-04-25	1.85	1.85	1.85	1.85	1.85	qfq	13,636,200	25,226,970	-9.76%
2025-04-24	2.05	2.05	2.05	2.05	2.05	qfq	7,576,900	15,532,645	-10.09%
2025-04-23	2.28	2.28	2.28	2.28	2.28	qfq	9,798,400	22,340,352	-9.88%
2025-04-22	2.53	2.53	2.53	2.53	2.53	qfq	17,134,000	43,349,020	-9.96%
2025-04-21	2.70	2.81	2.66	2.81	2.81	qfq	57,822,583	159,330,325	3.69%
2025-04-18	2.74	2.76	2.67	2.71	2.71	qfq	54,156,070	146,342,877	-1.81%
2025-04-17	2.81	2.84	2.75	2.76	2.76	qfq	56,788,470	158,552,308	-2.82%
2025-04-16	2.94	2.97	2.79	2.84	2.84	qfq	69,182,683	197,818,569	-5.02%
2025-04-15	3.06	3.10	2.97	2.99	2.99	qfq	53,180,943	160,274,310	-2.92%
2025-04-14	3.02	3.12	3.02	3.08	3.08	qfq	55,243,000	170,179,582	3.70%
2025-04-11	2.93	3.04	2.90	2.97	2.97	qfq	46,759,202	139,929,481	0.68%
2025-04-10	2.93	3.02	2.88	2.95	2.95	qfq	59,084,306	175,512,420	2.79%
2025-04-09	2.72	2.94	2.50	2.87	2.87	qfq	87,066,028	235,768,747	3.24%
2025-04-08	2.67	2.89	2.67	2.78	2.78	qfq	75,735,700	209,057,303	-4.79%
2025-04-07	2.92	3.00	2.92	2.92	2.92	qfq	25,457,400	74,558,479	-9.88%
2025-04-03	3.34	3.37	3.22	3.24	3.24	qfq	47,158,400	154,875,772	-3.86%
2025-04-02	3.35	3.39	3.31	3.37	3.37	qfq	28,683,300	96,360,499	0.60%
2025-04-01	3.34	3.43	3.33	3.35	3.35	qfq	40,377,200	136,048,010	0.00%
2025-03-31	3.55	3.55	3.27	3.35	3.35	qfq	67,332,762	226,541,822	-5.63%
2025-03-28	3.63	3.66	3.55	3.55	3.55	qfq	36,451,000	130,842,518	-1.93%
2025-03-27	3.70	3.73	3.62	3.62	3.62	qfq	59,152,900	216,763,652	-4.49%
2025-03-26	3.59	3.93	3.46	3.79	3.79	qfq	115,166,908	417,741,848	6.16%
2025-03-25	3.58	3.68	3.47	3.57	3.57	qfq	77,827,300	279,423,173	-2.99%
2025-03-24	4.08	4.08	3.68	3.68	3.68	qfq	124,789,717	467,477,605	-10.02%
2025-03-21	4.04	4.13	3.97	4.09	4.09	qfq	100,770,700	408,812,980	0.49%
2025-03-20	4.20	4.27	4.07	4.07	4.07	qfq	121,014,900	501,439,393	-0.49%
2025-03-19	4.15	4.22	4.09	4.09	4.09	qfq	117,624,419	487,163,592	-1.21%
2025-03-18	4.27	4.29	4.13	4.14	4.14	qfq	205,284,006	858,118,192	-3.04%
2025-03-17	4.00	4.27	4.00	4.27	4.27	qfq	162,865,696	688,795,805	10.05%
2025-03-14	3.88	3.94	3.76	3.88	3.88	qfq	90,302,380	346,544,372	0.26%
2025-03-13	3.92	4.04	3.80	3.87	3.87	qfq	117,119,259	459,571,178	0.52%
2025-03-12	3.83	3.93	3.78	3.85	3.85	qfq	77,743,724	300,785,381	1.05%
2025-03-11	3.75	3.88	3.71	3.81	3.81	qfq	72,690,400	276,427,283	0.79%
2025-03-10	3.76	3.83	3.74	3.78	3.78	qfq	52,825,428	199,417,809	-0.53%
2025-03-07	3.92	3.96	3.75	3.80	3.80	qfq	104,800,804	403,221,002	-3.06%
2025-03-06	3.93	4.00	3.88	3.92	3.92	qfq	124,683,406	490,682,328	0.26%
2025-03-05	3.83	4.05	3.82	3.91	3.91	qfq	127,032,602	498,895,186	1.56%
2025-03-04	3.82	3.91	3.76	3.85	3.85	qfq	87,798,759	336,079,617	-0.77%
2025-03-03	3.63	3.98	3.53	3.88	3.88	qfq	132,982,321	499,995,961	4.58%
2025-02-28	3.67	3.85	3.62	3.71	3.71	qfq	111,779,661	417,332,356	0.54%
2025-02-27	3.84	3.92	3.61	3.69	3.69	qfq	120,599,804	449,692,998	-3.91%
2025-02-26	3.89	3.92	3.76	3.84	3.84	qfq	105,707,600	405,159,923	-0.78%
2025-02-25	3.82	4.07	3.78	3.87	3.87	qfq	158,932,060	623,386,215	-1.53%
2025-02-24	3.76	4.15	3.67	3.93	3.93	qfq	251,895,706	985,414,816	4.24%
2025-02-21	3.38	3.77	3.33	3.77	3.77	qfq	181,720,027	666,062,685	9.91%
2025-02-20	3.61	3.61	3.40	3.43	3.43	qfq	97,332,200	339,316,983	-0.87%
2025-02-19	3.42	3.53	3.42	3.46	3.46	qfq	83,888,363	290,136,690	1.17%
2025-02-18	3.73	3.76	3.40	3.42	3.42	qfq	137,980,130	488,202,177	-7.82%
2025-02-17	3.55	3.79	3.52	3.71	3.71	qfq	167,234,304	615,859,518	4.80%
2025-02-14	3.42	3.65	3.40	3.54	3.54	qfq	173,397,900	613,242,747	4.73%
2025-02-13	3.37	3.48	3.29	3.38	3.38	qfq	134,094,107	454,914,084	0.00%
2025-02-12	3.37	3.41	3.26	3.38	3.38	qfq	125,791,000	418,171,770	0.30%
2025-02-11	3.42	3.57	3.31	3.37	3.37	qfq	110,592,348	375,760,739	-0.59%
2025-02-10	3.30	3.41	3.30	3.39	3.39	qfq	116,609,064	393,946,477	2.73%
2025-02-07	3.32	3.39	3.25	3.30	3.30	qfq	120,669,602	401,389,930	-0.90%
2025-02-06	3.21	3.36	3.14	3.33	3.33	qfq	108,663,989	352,765,581	3.10%
2025-02-05	3.19	3.27	3.13	3.23	3.23	qfq	80,776,006	259,302,589	2.54%
2025-01-27	3.32	3.32	3.13	3.15	3.15	qfq	96,633,600	309,526,798	-5.12%
2025-01-24	3.40	3.51	3.30	3.32	3.32	qfq	143,442,292	487,712,656	-5.41%
2025-01-23	3.36	3.65	3.25	3.51	3.51	qfq	210,367,414	716,991,152	4.78%
2025-01-22	3.18	3.48	3.08	3.35	3.35	qfq	188,609,928	622,737,261	4.69%
2025-01-21	3.20	3.34	3.14	3.20	3.20	qfq	180,723,035	584,673,905	0.63%
2025-01-20	3.04	3.25	2.97	3.18	3.18	qfq	187,848,484	579,619,419	5.65%
2025-01-17	3.16	3.30	3.00	3.01	3.01	qfq	284,257,808	898,708,719	-2.27%
2025-01-16	2.96	3.08	2.91	3.08	3.08	qfq	174,572,345	532,199,219	10.00%
2025-01-15	2.84	2.88	2.72	2.80	2.80	qfq	124,807,346	347,490,421	-1.41%
2025-01-14	2.63	2.84	2.61	2.84	2.84	qfq	154,239,524	425,139,535	10.08%
2025-01-13	2.60	2.69	2.48	2.58	2.58	qfq	87,227,702	226,053,512	-4.80%
2025-01-10	2.86	2.87	2.70	2.71	2.71	qfq	118,549,340	328,243,072	-6.55%
2025-01-09	2.84	3.00	2.75	2.90	2.90	qfq	156,017,085	451,890,195	1.05%
2025-01-08	2.92	3.02	2.80	2.87	2.87	qfq	167,685,426	484,614,020	-3.69%
2025-01-07	2.76	3.08	2.65	2.98	2.98	qfq	235,420,600	677,596,550	2.76%
2025-01-06	2.76	2.98	2.76	2.90	2.90	qfq	302,207,504	865,173,471	7.01%
2025-01-03	2.52	2.71	2.38	2.71	2.71	qfq	166,877,500	429,795,556	10.16%
2025-01-02	2.40	2.57	2.36	2.46	2.46	qfq	139,861,765	346,870,925	2.50%
2024-12-31	2.55	2.59	2.38	2.40	2.40	qfq	147,230,496	359,019,391	-5.88%
2024-12-30	2.74	2.76	2.51	2.55	2.55	qfq	180,854,888	464,467,691	-8.27%
2024-12-27	2.68	2.85	2.59	2.78	2.78	qfq	210,312,365	574,939,224	0.00%
2024-12-26	2.59	2.97	2.59	2.78	2.78	qfq	283,942,510	796,523,475	0.72%
2024-12-25	2.76	2.76	2.76	2.76	2.76	qfq	21,149,200	58,371,792	-10.10%
2024-12-24	3.07	3.07	3.07	3.07	3.07	qfq	37,606,500	115,451,955	-9.97%
2024-12-23	3.53	3.66	3.41	3.41	3.41	qfq	137,734,700	476,215,878	-10.03%
2024-12-20	3.46	3.99	3.46	3.79	3.79	qfq	309,526,616	1,150,685,962	0.26%
2024-12-19	4.01	4.25	3.74	3.78	3.78	qfq	447,474,299	1,805,462,730	-4.06%
2024-12-18	3.87	3.94	3.81	3.94	3.94	qfq	367,623,235	1,440,820,427	10.06%
2024-12-17	3.96	4.10	3.56	3.58	3.58	qfq	343,002,034	1,277,997,016	-9.60%
2024-12-16	4.15	4.74	3.88	3.96	3.96	qfq	448,344,562	1,965,592,953	-8.12%
2024-12-13	4.27	4.63	4.20	4.31	4.31	qfq	542,177,958	2,437,385,915	2.38%
2024-12-12	4.21	4.21	4.21	4.21	4.21	qfq	9,184,096	38,665,044	9.92%
2024-12-11	3.83	3.83	3.83	3.83	3.83	qfq	24,751,200	94,797,096	10.06%
2024-12-10	3.10	3.48	3.04	3.48	3.48	qfq	310,498,891	1,000,765,388	10.13%
2024-12-09	2.85	3.16	2.84	3.16	3.16	qfq	327,865,428	1,024,312,765	10.10%
2024-12-06	2.86	3.00	2.80	2.87	2.87	qfq	187,804,555	546,051,129	0.35%
2024-12-05	2.70	2.87	2.61	2.86	2.86	qfq	179,219,834	494,634,310	3.62%
2024-12-04	2.73	3.08	2.73	2.76	2.76	qfq	215,949,168	621,342,382	-4.17%
2024-12-03	2.85	3.07	2.72	2.88	2.88	qfq	323,592,019	940,607,748	2.49%
2024-12-02	2.42	2.81	2.40	2.81	2.81	qfq	234,410,835	618,810,684	10.20%
2024-11-29	2.67	2.73	2.43	2.55	2.55	qfq	249,360,404	634,408,284	-4.85%
2024-11-28	2.45	2.68	2.40	2.68	2.68	qfq	143,790,645	379,834,804	9.84%
2024-11-27	2.56	2.56	2.30	2.44	2.44	qfq	231,913,911	557,661,428	-4.69%
2024-11-26	2.56	2.56	2.56	2.56	2.56	qfq	20,152,215	51,589,670	9.87%
2024-11-25	2.11	2.33	2.08	2.33	2.33	qfq	101,411,031	232,774,341	9.91%
2024-11-22	2.14	2.23	2.12	2.12	2.12	qfq	74,684,404	162,107,465	-0.47%
2024-11-21	2.16	2.18	2.12	2.13	2.13	qfq	36,949,800	79,204,477	-2.29%
2024-11-20	2.10	2.19	2.09	2.18	2.18	qfq	50,686,206	109,378,888	3.81%
2024-11-19	2.06	2.10	2.00	2.10	2.10	qfq	45,421,544	92,504,157	1.94%
2024-11-18	2.13	2.19	2.04	2.06	2.06	qfq	53,549,860	112,602,397	-3.29%
2024-11-15	2.12	2.20	2.11	2.13	2.13	qfq	48,442,771	104,622,018	-0.47%
2024-11-14	2.22	2.23	2.13	2.14	2.14	qfq	54,653,300	118,789,743	-4.46%
2024-11-13	2.31	2.33	2.18	2.24	2.24	qfq	79,321,560	177,669,256	-4.68%
2024-11-12	2.36	2.49	2.31	2.35	2.35	qfq	100,655,359	240,280,832	-0.42%
2024-11-11	2.34	2.41	2.31	2.36	2.36	qfq	93,806,869	220,876,551	1.72%
2024-11-08	2.33	2.43	2.29	2.32	2.32	qfq	104,894,193	244,884,378	0.43%
2024-11-07	2.15	2.37	2.14	2.31	2.31	qfq	131,324,900	300,853,569	5.48%
2024-11-06	2.19	2.26	2.17	2.19	2.19	qfq	137,861,348	303,065,457	-1.79%
2024-11-05	2.07	2.28	2.05	2.23	2.23	qfq	192,775,059	428,502,874	7.73%
2024-11-04	2.04	2.16	2.00	2.07	2.07	qfq	99,439,825	204,560,440	0.00%
2024-11-01	2.32	2.32	2.04	2.07	2.07	qfq	180,510,201	389,691,787	-4.61%
2024-10-31	1.97	2.17	1.97	2.17	2.17	qfq	80,345,278	169,069,607	10.15%
2024-10-30	1.92	1.98	1.90	1.97	1.97	qfq	54,107,100	105,413,356	2.07%
2024-10-29	2.05	2.06	1.92	1.93	1.93	qfq	72,139,400	141,520,906	-4.93%
2024-10-28	1.95	2.05	1.94	2.03	2.03	qfq	71,929,604	144,694,430	3.57%
2024-10-25	1.88	2.02	1.88	1.96	1.96	qfq	72,856,500	142,230,220	4.81%
2024-10-24	1.83	1.88	1.81	1.87	1.87	qfq	49,163,400	91,190,759	2.19%
2024-10-23	1.83	1.88	1.81	1.83	1.83	qfq	42,245,500	77,797,134	0.55%
2024-10-22	1.73	1.83	1.73	1.82	1.82	qfq	64,516,300	116,238,198	3.41%
2024-10-21	1.76	1.79	1.73	1.76	1.76	qfq	43,518,800	76,230,661	0.57%
2024-10-18	1.73	1.77	1.71	1.75	1.75	qfq	44,672,160	77,879,974	1.16%
2024-10-17	1.80	1.82	1.73	1.73	1.73	qfq	40,205,100	70,806,169	-3.89%
2024-10-16	1.75	1.81	1.73	1.80	1.80	qfq	35,293,576	63,011,721	1.69%
2024-10-15	1.77	1.82	1.74	1.77	1.77	qfq	36,788,400	65,759,272	0.00%
2024-10-14	1.76	1.82	1.72	1.77	1.77	qfq	34,754,800	61,417,408	3.51%
2024-10-11	1.80	1.80	1.69	1.71	1.71	qfq	36,717,516	63,880,089	-5.00%
2024-10-10	1.78	1.85	1.72	1.80	1.80	qfq	47,760,173	85,737,807	1.12%
2024-10-09	1.93	1.93	1.78	1.78	1.78	qfq	73,377,497	135,285,940	-10.10%
2024-10-08	2.11	2.11	1.85	1.98	1.98	qfq	104,114,176	207,164,328	3.13%
2024-09-30	1.86	1.93	1.77	1.92	1.92	qfq	81,198,904	151,064,505	8.47%
2024-09-27	1.72	1.81	1.71	1.77	1.77	qfq	43,789,173	76,737,197	3.51%
2024-09-26	1.65	1.71	1.64	1.71	1.71	qfq	38,141,900	64,474,030	3.64%
2024-09-25	1.66	1.71	1.64	1.65	1.65	qfq	40,194,219	67,496,452	0.61%
2024-09-24	1.58	1.66	1.58	1.64	1.64	qfq	46,569,500	75,483,273	4.46%
2024-09-23	1.57	1.59	1.54	1.57	1.57	qfq	30,152,900	47,170,067	-1.26%
2024-09-20	1.53	1.67	1.51	1.59	1.59	qfq	45,384,500	71,990,907	3.92%
2024-09-19	1.47	1.54	1.47	1.53	1.53	qfq	17,712,400	26,802,004	4.08%
2024-09-18	1.50	1.50	1.45	1.47	1.47	qfq	14,614,300	21,515,270	-2.00%
2024-09-13	1.52	1.53	1.50	1.50	1.50	qfq	11,212,300	16,951,557	-1.32%
2024-09-12	1.52	1.54	1.51	1.52	1.52	qfq	8,399,900	12,834,916	0.66%
2024-09-11	1.54	1.54	1.51	1.51	1.51	qfq	8,112,700	12,352,557	-1.95%
2024-09-10	1.51	1.54	1.50	1.54	1.54	qfq	10,979,300	16,674,204	1.99%
2024-09-09	1.52	1.54	1.48	1.51	1.51	qfq	10,790,700	16,322,330	-0.66%
2024-09-06	1.56	1.57	1.52	1.52	1.52	qfq	10,097,831	15,505,908	-2.56%
2024-09-05	1.53	1.56	1.53	1.56	1.56	qfq	13,900,200	21,536,352	2.63%
2024-09-04	1.55	1.55	1.51	1.52	1.52	qfq	8,697,100	13,287,892	-1.94%
2024-09-03	1.53	1.55	1.52	1.55	1.55	qfq	12,135,300	18,668,335	1.31%
2024-09-02	1.54	1.57	1.52	1.53	1.53	qfq	19,494,700	30,180,074	-0.65%
2024-08-30	1.50	1.57	1.50	1.54	1.54	qfq	21,913,725	33,840,669	2.67%
2024-08-29	1.46	1.51	1.45	1.50	1.50	qfq	15,699,602	23,342,798	2.74%
2024-08-28	1.44	1.49	1.43	1.46	1.46	qfq	13,604,400	19,951,063	0.69%
2024-08-27	1.50	1.53	1.45	1.45	1.45	qfq	20,952,500	31,007,713	-3.97%
2024-08-26	1.44	1.56	1.43	1.51	1.51	qfq	29,902,392	44,937,884	4.86%
2024-08-23	1.43	1.46	1.42	1.44	1.44	qfq	12,322,761	17,740,487	-0.69%
2024-08-22	1.48	1.50	1.44	1.45	1.45	qfq	15,810,200	23,232,942	-2.68%
2024-08-21	1.51	1.52	1.48	1.49	1.49	qfq	15,304,500	22,932,323	-1.32%
2024-08-20	1.57	1.57	1.50	1.51	1.51	qfq	17,973,200	27,462,459	-3.21%
2024-08-19	1.55	1.58	1.54	1.56	1.56	qfq	11,763,500	18,360,577	-0.64%
2024-08-16	1.59	1.64	1.57	1.57	1.57	qfq	20,227,900	32,392,070	-1.26%
2024-08-15	1.56	1.60	1.54	1.59	1.59	qfq	22,107,054	34,923,467	1.92%
2024-08-14	1.56	1.57	1.53	1.56	1.56	qfq	24,124,900	37,345,168	-1.27%
2024-08-13	1.52	1.64	1.50	1.58	1.58	qfq	30,330,754	47,687,388	3.27%
2024-08-12	1.57	1.58	1.51	1.53	1.53	qfq	16,749,292	25,804,047	-2.55%
2024-08-09	1.59	1.60	1.56	1.57	1.57	qfq	16,166,800	25,619,227	-1.26%
2024-08-08	1.57	1.60	1.54	1.59	1.59	qfq	22,633,400	35,562,494	0.63%
2024-08-07	1.60	1.62	1.58	1.58	1.58	qfq	19,184,617	30,548,194	-1.86%
2024-08-06	1.59	1.62	1.58	1.61	1.61	qfq	25,794,704	41,186,178	1.26%
2024-08-05	1.64	1.65	1.58	1.59	1.59	qfq	35,746,737	57,350,524	-2.45%
2024-08-02	1.70	1.71	1.62	1.63	1.63	qfq	64,224,040	106,504,722	-5.78%
2024-08-01	1.59	1.73	1.56	1.73	1.73	qfq	57,079,491	95,364,918	10.19%
2024-07-31	1.54	1.58	1.52	1.57	1.57	qfq	18,097,700	28,139,411	2.61%
2024-07-30	1.51	1.54	1.50	1.53	1.53	qfq	11,715,404	17,931,787	0.66%
2024-07-29	1.50	1.53	1.48	1.52	1.52	qfq	12,056,600	18,243,573	1.33%
2024-07-26	1.48	1.50	1.47	1.50	1.50	qfq	14,501,500	21,606,567	2.74%
2024-07-25	1.44	1.49	1.43	1.46	1.46	qfq	10,743,502	15,649,879	0.69%
2024-07-24	1.47	1.50	1.45	1.45	1.45	qfq	10,716,200	15,663,458	-2.68%
2024-07-23	1.49	1.54	1.48	1.49	1.49	qfq	14,525,400	21,930,232	-1.32%
2024-07-22	1.45	1.51	1.44	1.51	1.51	qfq	18,396,686	27,249,915	2.72%
2024-07-19	1.49	1.50	1.44	1.47	1.47	qfq	12,868,869	18,892,146	0.68%
2024-07-18	1.46	1.47	1.42	1.46	1.46	qfq	15,855,587	22,788,283	-0.68%
2024-07-17	1.49	1.51	1.47	1.47	1.47	qfq	8,949,770	13,273,526	-2.65%
2024-07-16	1.52	1.53	1.47	1.51	1.51	qfq	11,653,100	17,441,542	0.00%
2024-07-15	1.52	1.55	1.50	1.51	1.51	qfq	11,835,600	18,019,575	-0.66%
2024-07-12	1.51	1.57	1.50	1.52	1.52	qfq	19,326,900	29,694,616	0.66%
2024-07-11	1.45	1.53	1.45	1.51	1.51	qfq	23,184,308	34,489,843	6.34%
2024-07-10	1.47	1.48	1.42	1.42	1.42	qfq	12,610,800	18,119,711	-3.40%
2024-07-09	1.46	1.48	1.42	1.47	1.47	qfq	12,339,394	17,950,196	0.00%
2024-07-08	1.51	1.53	1.46	1.47	1.47	qfq	13,014,250	19,272,692	-3.29%
2024-07-05	1.51	1.54	1.47	1.52	1.52	qfq	13,337,072	20,121,907	1.33%
2024-07-04	1.57	1.58	1.50	1.50	1.50	qfq	18,180,500	27,680,624	-4.46%
2024-07-03	1.57	1.62	1.55	1.57	1.57	qfq	16,783,900	26,752,793	0.00%
2024-07-02	1.54	1.59	1.53	1.57	1.57	qfq	19,682,402	30,883,157	2.61%
2024-07-01	1.54	1.55	1.50	1.53	1.53	qfq	11,609,900	17,646,868	0.00%
2024-06-28	1.54	1.57	1.52	1.53	1.53	qfq	14,241,100	22,009,537	-0.65%
2024-06-27	1.56	1.59	1.54	1.54	1.54	qfq	13,267,800	20,706,037	-1.91%
2024-06-26	1.56	1.58	1.51	1.57	1.57	qfq	20,651,500	31,961,665	0.64%
2024-06-25	1.56	1.59	1.55	1.56	1.56	qfq	12,441,500	19,576,499	0.65%
2024-06-24	1.57	1.60	1.54	1.55	1.55	qfq	16,783,500	26,267,002	-3.73%
2024-06-21	1.63	1.65	1.60	1.61	1.61	qfq	10,921,700	17,663,312	-1.83%
2024-06-20	1.66	1.68	1.62	1.64	1.64	qfq	10,379,530	17,061,506	-1.80%
2024-06-19	1.69	1.70	1.66	1.67	1.67	qfq	10,391,200	17,423,937	-1.18%
2024-06-18	1.66	1.70	1.65	1.69	1.69	qfq	9,616,200	16,209,094	1.81%
2024-06-17	1.70	1.70	1.66	1.66	1.66	qfq	10,163,200	16,996,694	-1.19%
2024-06-14	1.73	1.74	1.67	1.68	1.68	qfq	13,123,500	22,200,937	-2.33%
2024-06-13	1.71	1.75	1.69	1.72	1.72	qfq	23,475,872	40,430,719	1.78%
2024-06-12	1.63	1.71	1.62	1.69	1.69	qfq	22,454,342	37,825,248	3.05%
2024-06-11	1.61	1.65	1.57	1.64	1.64	qfq	16,434,000	26,480,469	0.61%
2024-06-07	1.57	1.69	1.57	1.63	1.63	qfq	28,831,900	47,171,690	4.49%
2024-06-06	1.64	1.65	1.53	1.56	1.56	qfq	35,380,600	55,922,052	-5.45%
2024-06-05	1.69	1.69	1.64	1.65	1.65	qfq	29,981,700	49,552,219	-3.51%
2024-06-04	1.74	1.74	1.68	1.71	1.71	qfq	22,646,500	38,554,857	-2.29%
2024-06-03	1.78	1.78	1.73	1.75	1.75	qfq	20,229,000	35,443,643	-2.23%
2024-05-31	1.81	1.83	1.78	1.79	1.79	qfq	20,797,800	37,364,615	-1.10%
2024-05-30	1.84	1.85	1.81	1.81	1.81	qfq	14,662,900	26,883,479	-2.69%
2024-05-29	1.83	1.87	1.83	1.86	1.86	qfq	18,164,500	33,558,850	0.54%
2024-05-28	1.90	1.91	1.84	1.85	1.85	qfq	34,557,100	64,574,344	-5.13%
2024-05-27	1.83	2.00	1.80	1.95	1.95	qfq	62,488,002	119,545,953	6.56%
2024-05-24	1.85	1.88	1.82	1.83	1.83	qfq	20,491,414	37,785,043	-1.61%
2024-05-23	1.89	1.89	1.84	1.86	1.86	qfq	29,248,800	54,401,836	-3.13%
2024-05-22	1.90	1.93	1.89	1.92	1.92	qfq	24,718,404	47,218,672	1.59%
2024-05-21	1.94	1.95	1.87	1.89	1.89	qfq	34,128,800	64,734,908	-3.08%
2024-05-20	1.97	1.99	1.93	1.95	1.95	qfq	40,428,000	78,806,691	-2.01%
2024-05-17	1.95	2.00	1.93	1.99	1.99	qfq	49,497,101	98,048,075	2.58%
2024-05-16	1.93	1.97	1.93	1.94	1.94	qfq	43,333,001	84,416,095	0.52%
2024-05-15	2.00	2.04	1.92	1.93	1.93	qfq	67,647,601	132,860,227	-3.98%
2024-05-14	1.94	2.05	1.94	2.01	2.01	qfq	114,802,894	230,244,960	-6.51%
2024-05-13	2.39	2.39	2.14	2.15	2.15	qfq	176,922,641	403,622,145	-4.02%
2024-05-10	2.24	2.24	2.24	2.24	2.24	qfq	9,316,734	20,869,484	9.80%
2024-05-09	2.04	2.04	2.04	2.04	2.04	qfq	12,390,269	25,276,149	10.27%
2024-05-08	1.90	1.90	1.85	1.85	1.85	qfq	15,561,100	29,032,715	-2.63%
2024-05-07	1.86	1.92	1.84	1.90	1.90	qfq	26,031,340	49,063,568	2.15%
2024-05-06	1.85	1.89	1.85	1.86	1.86	qfq	17,841,000	33,287,199	0.54%
2024-04-30	1.92	1.93	1.83	1.85	1.85	qfq	29,743,500	55,485,899	-3.14%
2024-04-29	1.86	1.92	1.84	1.91	1.91	qfq	37,131,802	70,027,797	6.11%
2024-04-26	1.77	1.82	1.75	1.80	1.80	qfq	27,970,200	50,031,929	2.27%
2024-04-25	1.80	1.80	1.76	1.76	1.76	qfq	19,718,000	35,106,899	-1.12%
2024-04-24	1.78	1.79	1.75	1.78	1.78	qfq	29,477,090	52,001,547	0.00%
2024-04-23	1.81	1.85	1.78	1.78	1.78	qfq	17,668,903	31,844,196	-1.11%
2024-04-22	1.72	1.81	1.68	1.80	1.80	qfq	36,812,164	64,484,032	2.86%
2024-04-19	1.78	1.81	1.73	1.75	1.75	qfq	30,177,300	53,286,988	-2.23%
2024-04-18	1.79	1.86	1.75	1.79	1.79	qfq	43,494,083	78,382,901	0.56%
2024-04-17	1.62	1.79	1.62	1.78	1.78	qfq	56,836,300	98,406,754	9.20%
2024-04-16	1.80	1.80	1.63	1.63	1.63	qfq	37,601,400	62,671,728	-9.94%
2024-04-15	1.90	1.94	1.77	1.81	1.81	qfq	54,807,502	100,457,378	-7.65%
2024-04-12	2.00	2.02	1.95	1.96	1.96	qfq	28,636,200	56,715,899	-2.49%
2024-04-11	2.00	2.03	1.99	2.01	2.01	qfq	25,014,500	50,354,629	0.00%
2024-04-10	2.08	2.09	1.99	2.01	2.01	qfq	37,703,700	76,322,225	-3.83%
2024-04-09	2.10	2.13	2.06	2.09	2.09	qfq	30,033,300	62,712,909	-0.48%
2024-04-08	2.16	2.17	2.10	2.10	2.10	qfq	37,556,564	80,092,728	-3.67%
2024-04-03	2.24	2.24	2.14	2.18	2.18	qfq	41,597,504	90,489,089	-2.68%
2024-04-02	2.20	2.26	2.19	2.24	2.24	qfq	53,620,016	119,488,019	1.36%
2024-04-01	2.22	2.23	2.18	2.21	2.21	qfq	44,501,100	98,001,255	-0.45%
2024-03-29	2.26	2.27	2.18	2.22	2.22	qfq	60,261,134	133,737,052	-2.63%
2024-03-28	2.24	2.30	2.22	2.28	2.28	qfq	91,243,485	206,628,831	3.64%
2024-03-27	2.17	2.25	2.14	2.20	2.20	qfq	98,579,002	217,421,264	1.38%
2024-03-26	2.19	2.21	2.10	2.17	2.17	qfq	78,050,902	168,170,361	-1.81%
2024-03-25	2.27	2.30	2.19	2.21	2.21	qfq	77,482,066	173,921,736	-3.07%
2024-03-22	2.36	2.39	2.26	2.28	2.28	qfq	113,907,466	261,509,036	-5.00%
2024-03-21	2.47	2.49	2.40	2.40	2.40	qfq	120,078,297	291,503,888	-4.38%
2024-03-20	2.45	2.57	2.43	2.51	2.51	qfq	151,671,713	377,827,569	-0.40%
2024-03-19	2.53	2.60	2.47	2.52	2.52	qfq	221,397,289	560,406,603	-5.26%
2024-03-18	3.19	3.19	2.62	2.66	2.66	qfq	358,233,188	993,720,703	-8.28%
2024-03-15	2.90	2.90	2.54	2.90	2.90	qfq	240,187,687	680,200,654	9.85%
2024-03-14	2.64	2.64	2.64	2.64	2.64	qfq	15,726,500	41,517,960	10.00%
2024-03-13	2.40	2.40	2.40	2.40	2.40	qfq	17,770,206	42,648,494	10.09%
2024-03-12	2.08	2.18	2.05	2.18	2.18	qfq	33,502,977	71,829,169	10.10%
2024-03-11	1.81	1.98	1.79	1.98	1.98	qfq	30,697,230	58,225,148	10.00%
2024-03-08	1.78	1.82	1.77	1.80	1.80	qfq	13,177,734	23,592,815	0.56%
2024-03-07	1.82	1.85	1.79	1.79	1.79	qfq	18,197,304	33,079,387	-1.65%
2024-03-06	1.83	1.84	1.78	1.82	1.82	qfq	20,137,330	36,574,020	0.55%
2024-03-05	1.92	1.92	1.80	1.81	1.81	qfq	28,830,900	52,966,730	-5.24%
2024-03-04	1.92	2.03	1.88	1.91	1.91	qfq	39,100,600	75,685,315	0.53%
2024-03-01	1.86	1.94	1.86	1.90	1.90	qfq	43,797,126	82,554,890	3.83%
2024-02-29	1.73	1.84	1.68	1.83	1.83	qfq	42,283,388	76,011,937	1.67%
2024-02-28	1.82	2.00	1.77	1.80	1.80	qfq	61,778,976	115,399,396	-1.10%
2024-02-27	1.85	1.85	1.77	1.82	1.82	qfq	50,883,055	91,450,941	-1.62%
2024-02-26	1.73	1.85	1.69	1.85	1.85	qfq	47,492,518	85,765,989	10.12%
2024-02-23	1.64	1.70	1.63	1.68	1.68	qfq	23,818,556	39,514,031	2.44%
2024-02-22	1.61	1.68	1.59	1.64	1.64	qfq	26,398,517	43,203,345	2.50%
2024-02-21	1.51	1.66	1.49	1.60	1.60	qfq	38,264,099	60,956,186	5.96%
2024-02-20	1.59	1.59	1.48	1.51	1.51	qfq	38,164,015	58,063,725	2.72%
2024-02-19	1.39	1.47	1.39	1.47	1.47	qfq	11,482,741	16,637,876	9.70%
2024-02-08	1.16	1.35	1.16	1.34	1.34	qfq	40,151,030	50,466,425	8.94%
2024-02-07	1.37	1.38	1.23	1.23	1.23	qfq	43,000,309	54,474,233	-10.22%
2024-02-06	1.32	1.48	1.30	1.37	1.37	qfq	44,226,487	59,506,766	-4.86%
2024-02-05	1.59	1.61	1.44	1.44	1.44	qfq	23,430,400	34,282,208	-10.00%
2024-02-02	1.71	1.76	1.54	1.60	1.60	qfq	25,506,010	41,978,771	-5.88%
2024-02-01	1.73	1.76	1.67	1.70	1.70	qfq	19,987,700	34,271,254	-2.30%
2024-01-31	1.84	1.87	1.74	1.74	1.74	qfq	19,015,349	34,115,974	-6.45%
2024-01-30	1.93	1.94	1.85	1.86	1.86	qfq	14,317,400	27,171,109	-4.12%
2024-01-29	2.07	2.09	1.94	1.94	1.94	qfq	17,941,987	35,656,361	-5.37%
2024-01-26	2.02	2.10	2.00	2.05	2.05	qfq	21,475,945	44,151,690	1.49%
2024-01-25	1.97	2.02	1.94	2.02	2.02	qfq	15,496,980	30,651,549	3.59%
2024-01-24	1.94	1.99	1.87	1.95	1.95	qfq	23,225,100	44,997,410	0.00%
2024-01-23	1.99	2.02	1.92	1.95	1.95	qfq	22,135,104	43,133,544	-2.50%
2024-01-22	2.12	2.13	1.98	2.00	2.00	qfq	22,754,800	46,574,818	-5.66%
2024-01-19	2.20	2.22	2.11	2.12	2.12	qfq	21,591,300	46,531,629	-3.20%
2024-01-18	2.20	2.25	2.12	2.19	2.19	qfq	29,638,004	64,199,178	-1.35%
2024-01-17	2.32	2.34	2.21	2.22	2.22	qfq	35,568,179	80,795,390	-4.31%
2024-01-16	2.31	2.50	2.25	2.32	2.32	qfq	52,185,002	122,208,396	-0.43%
2024-01-15	2.33	2.36	2.29	2.33	2.33	qfq	37,241,600	86,588,607	0.00%
2024-01-12	2.43	2.47	2.30	2.33	2.33	qfq	86,418,352	204,941,198	-2.92%
2024-01-11	2.17	2.40	2.17	2.40	2.40	qfq	47,380,228	110,382,714	10.09%
2024-01-10	2.18	2.21	2.14	2.18	2.18	qfq	13,809,900	30,129,631	0.00%
2024-01-09	2.16	2.21	2.15	2.18	2.18	qfq	12,246,900	26,664,323	1.40%
2024-01-08	2.20	2.21	2.15	2.15	2.15	qfq	11,214,700	24,414,705	-1.83%
2024-01-05	2.24	2.26	2.18	2.19	2.19	qfq	15,894,300	35,211,444	-1.79%
2024-01-04	2.26	2.27	2.21	2.23	2.23	qfq	14,598,700	32,585,434	-0.89%
2024-01-03	2.29	2.30	2.24	2.25	2.25	qfq	15,384,804	34,828,635	-2.17%
2024-01-02	2.25	2.32	2.23	2.30	2.30	qfq	24,153,833	55,363,414	3.14%
2023-12-29	2.22	2.26	2.21	2.23	2.23	qfq	15,087,302	33,734,394	0.45%
2023-12-28	2.20	2.24	2.17	2.22	2.22	qfq	18,153,600	40,130,287	0.45%
2023-12-27	2.20	2.26	2.19	2.21	2.21	qfq	13,450,400	29,827,320	0.45%
2023-12-26	2.22	2.23	2.19	2.20	2.20	qfq	13,815,300	30,498,846	-0.90%
2023-12-25	2.26	2.28	2.21	2.22	2.22	qfq	17,139,968	38,307,144	-2.63%
2023-12-22	2.38	2.38	2.25	2.28	2.28	qfq	38,839,004	89,521,747	-4.20%
2023-12-21	2.31	2.47	2.26	2.38	2.38	qfq	51,404,568	121,336,136	2.59%
2023-12-20	2.28	2.38	2.27	2.32	2.32	qfq	24,414,300	56,798,944	1.75%
2023-12-19	2.30	2.30	2.26	2.28	2.28	qfq	8,983,300	20,465,801	0.00%
2023-12-18	2.33	2.33	2.27	2.28	2.28	qfq	10,054,806	23,115,875	-2.15%
2023-12-15	2.34	2.37	2.32	2.33	2.33	qfq	8,572,000	20,117,764	-0.43%
2023-12-14	2.37	2.39	2.34	2.34	2.34	qfq	8,697,800	20,507,292	-0.43%
2023-12-13	2.31	2.38	2.29	2.35	2.35	qfq	14,178,700	33,227,068	2.17%
2023-12-12	2.32	2.32	2.28	2.30	2.30	qfq	7,118,000	16,366,778	0.00%
2023-12-11	2.27	2.32	2.24	2.30	2.30	qfq	13,567,730	31,110,345	0.88%
2023-12-08	2.36	2.36	2.27	2.28	2.28	qfq	12,973,500	29,863,326	-2.98%
2023-12-07	2.40	2.40	2.34	2.35	2.35	qfq	13,215,700	31,188,319	-1.67%
2023-12-06	2.38	2.41	2.37	2.39	2.39	qfq	9,939,900	23,791,202	0.42%
2023-12-05	2.45	2.46	2.38	2.38	2.38	qfq	19,077,100	45,942,915	-3.64%
2023-12-04	2.41	2.52	2.40	2.47	2.47	qfq	18,615,824	45,609,521	2.92%
2023-12-01	2.40	2.43	2.38	2.40	2.40	qfq	9,203,800	22,155,679	0.42%
2023-11-30	2.39	2.43	2.37	2.39	2.39	qfq	8,301,260	19,830,184	-0.42%
2023-11-29	2.44	2.44	2.40	2.40	2.40	qfq	7,834,782	18,873,093	-0.83%
2023-11-28	2.38	2.43	2.37	2.42	2.42	qfq	10,381,600	25,041,513	1.68%
2023-11-27	2.39	2.42	2.37	2.38	2.38	qfq	10,094,100	24,142,956	-0.42%
2023-11-24	2.43	2.44	2.38	2.39	2.39	qfq	10,501,100	25,245,525	-1.65%
2023-11-23	2.42	2.46	2.40	2.43	2.43	qfq	9,342,650	22,705,667	0.41%
2023-11-22	2.47	2.47	2.42	2.42	2.42	qfq	9,944,422	24,270,173	-1.22%
2023-11-21	2.44	2.49	2.43	2.45	2.45	qfq	13,993,800	34,459,280	0.41%
2023-11-20	2.41	2.45	2.40	2.44	2.44	qfq	15,422,002	37,451,392	1.24%
2023-11-17	2.39	2.42	2.38	2.41	2.41	qfq	11,015,482	26,515,696	0.42%
2023-11-16	2.41	2.42	2.38	2.40	2.40	qfq	7,740,400	18,608,674	0.00%
2023-11-15	2.43	2.45	2.40	2.40	2.40	qfq	10,607,573	25,667,285	-0.41%
2023-11-14	2.40	2.43	2.38	2.41	2.41	qfq	9,945,800	23,899,607	0.00%
2023-11-13	2.42	2.43	2.39	2.41	2.41	qfq	7,872,904	18,948,272	0.00%
2023-11-10	2.40	2.45	2.39	2.41	2.41	qfq	9,974,000	24,154,691	0.84%
2023-11-09	2.43	2.44	2.38	2.39	2.39	qfq	8,814,700	21,163,160	-1.65%
2023-11-08	2.43	2.45	2.41	2.43	2.43	qfq	8,225,100	19,974,938	0.00%
2023-11-07	2.42	2.44	2.40	2.43	2.43	qfq	8,196,100	19,832,444	0.00%
2023-11-06	2.39	2.45	2.38	2.43	2.43	qfq	11,790,004	28,559,887	2.10%
2023-11-03	2.36	2.40	2.35	2.38	2.38	qfq	7,671,100	18,276,961	0.85%
2023-11-02	2.37	2.39	2.35	2.36	2.36	qfq	10,511,399	24,898,527	-0.84%
2023-11-01	2.33	2.39	2.32	2.38	2.38	qfq	11,282,600	26,715,553	2.15%
2023-10-31	2.32	2.37	2.32	2.33	2.33	qfq	11,244,300	26,292,855	0.87%
2023-10-30	2.28	2.33	2.25	2.31	2.31	qfq	11,718,099	27,013,653	1.32%
2023-10-27	2.24	2.30	2.23	2.28	2.28	qfq	9,070,100	20,645,822	1.79%
2023-10-26	2.26	2.27	2.22	2.24	2.24	qfq	8,547,300	19,119,274	-1.32%
2023-10-25	2.24	2.28	2.23	2.27	2.27	qfq	11,684,400	26,402,530	2.25%
2023-10-24	2.16	2.25	2.15	2.22	2.22	qfq	9,818,400	21,709,795	3.26%
2023-10-23	2.21	2.21	2.13	2.15	2.15	qfq	10,026,904	21,677,250	-2.71%
2023-10-20	2.19	2.23	2.19	2.21	2.21	qfq	7,514,600	16,592,853	0.45%
2023-10-19	2.21	2.25	2.20	2.20	2.20	qfq	7,091,671	15,744,369	-1.35%
2023-10-18	2.28	2.28	2.20	2.23	2.23	qfq	7,545,300	16,849,642	-1.33%
2023-10-17	2.26	2.30	2.24	2.26	2.26	qfq	8,024,000	18,188,628	0.00%
2023-10-16	2.30	2.32	2.25	2.26	2.26	qfq	8,904,400	20,279,925	-1.74%
2023-10-13	2.34	2.35	2.29	2.30	2.30	qfq	8,566,034	19,807,016	-1.71%
2023-10-12	2.34	2.35	2.32	2.34	2.34	qfq	5,774,134	13,492,279	0.43%
2023-10-11	2.37	2.40	2.31	2.33	2.33	qfq	10,021,585	23,560,890	-2.10%
2023-10-10	2.36	2.42	2.36	2.38	2.38	qfq	8,148,700	19,422,007	0.85%
2023-10-09	2.38	2.39	2.34	2.36	2.36	qfq	7,540,627	17,780,489	-0.84%
2023-09-28	2.36	2.40	2.34	2.38	2.38	qfq	8,883,273	21,090,153	1.71%
2023-09-27	2.30	2.36	2.28	2.34	2.34	qfq	8,642,194	20,126,118	1.74%
2023-09-26	2.32	2.33	2.29	2.30	2.30	qfq	5,097,773	11,769,603	-0.43%
2023-09-25	2.36	2.38	2.30	2.31	2.31	qfq	7,980,100	18,608,965	-2.53%
2023-09-22	2.34	2.38	2.33	2.37	2.37	qfq	5,440,900	12,857,719	0.85%
2023-09-21	2.34	2.38	2.33	2.35	2.35	qfq	6,504,100	15,277,919	0.43%
2023-09-20	2.35	2.38	2.34	2.34	2.34	qfq	5,617,500	13,246,065	-0.85%
2023-09-19	2.39	2.41	2.35	2.36	2.36	qfq	6,451,000	15,274,314	-1.26%
2023-09-18	2.36	2.44	2.33	2.39	2.39	qfq	14,266,900	34,121,110	2.58%
2023-09-15	2.36	2.36	2.32	2.33	2.33	qfq	5,764,900	13,481,245	-0.43%
2023-09-14	2.41	2.42	2.30	2.34	2.34	qfq	15,607,104	36,777,464	-3.31%
2023-09-13	2.41	2.44	2.38	2.42	2.42	qfq	8,629,500	20,771,616	0.41%
2023-09-12	2.41	2.44	2.36	2.41	2.41	qfq	7,736,200	18,583,160	0.42%
2023-09-11	2.42	2.43	2.38	2.40	2.40	qfq	13,410,093	32,140,480	-1.23%
2023-09-08	2.41	2.44	2.41	2.43	2.43	qfq	6,661,901	16,148,146	0.41%
2023-09-07	2.51	2.51	2.41	2.42	2.42	qfq	10,660,401	26,078,394	-2.42%
2023-09-06	2.47	2.51	2.44	2.48	2.48	qfq	9,474,394	23,535,503	0.81%
2023-09-05	2.52	2.52	2.44	2.46	2.46	qfq	10,115,296	24,921,997	-1.99%
2023-09-04	2.41	2.54	2.39	2.51	2.51	qfq	15,145,604	37,623,358	4.15%
2023-09-01	2.40	2.42	2.38	2.41	2.41	qfq	5,388,500	12,952,500	0.42%
2023-08-31	2.45	2.46	2.39	2.40	2.40	qfq	10,578,503	25,536,091	-2.04%
2023-08-30	2.48	2.51	2.43	2.45	2.45	qfq	11,867,200	29,219,775	-2.00%
2023-08-29	2.39	2.50	2.37	2.50	2.50	qfq	14,879,805	36,493,094	4.60%
2023-08-28	2.49	2.53	2.39	2.39	2.39	qfq	12,125,011	29,619,445	0.84%
2023-08-25	2.41	2.44	2.34	2.37	2.37	qfq	10,119,608	24,129,764	-2.07%
2023-08-24	2.43	2.45	2.40	2.42	2.42	qfq	6,499,910	15,754,678	-0.41%
2023-08-23	2.49	2.49	2.43	2.43	2.43	qfq	7,270,700	17,770,530	-2.02%
2023-08-22	2.50	2.51	2.42	2.48	2.48	qfq	8,800,516	21,643,356	0.40%
2023-08-21	2.51	2.54	2.46	2.47	2.47	qfq	8,796,321	21,941,681	-1.20%
2023-08-18	2.56	2.59	2.50	2.50	2.50	qfq	11,665,176	29,634,071	-2.34%
2023-08-17	2.52	2.57	2.49	2.56	2.56	qfq	10,521,400	26,718,492	1.19%
2023-08-16	2.52	2.56	2.50	2.53	2.53	qfq	7,082,340	17,875,647	-0.39%
2023-08-15	2.57	2.58	2.53	2.54	2.54	qfq	7,961,248	20,234,541	-1.17%
2023-08-14	2.49	2.59	2.46	2.57	2.57	qfq	16,732,938	42,456,716	2.39%
2023-08-11	2.55	2.61	2.50	2.51	2.51	qfq	16,088,963	40,904,657	-1.18%
2023-08-10	2.54	2.56	2.52	2.54	2.54	qfq	10,811,919	27,440,394	-0.39%
2023-08-09	2.62	2.63	2.54	2.55	2.55	qfq	17,473,925	44,875,623	-2.67%
2023-08-08	2.60	2.63	2.58	2.62	2.62	qfq	16,561,854	43,266,017	1.16%
2023-08-07	2.60	2.63	2.58	2.59	2.59	qfq	14,662,005	38,070,553	-1.15%
2023-08-04	2.65	2.67	2.60	2.62	2.62	qfq	23,379,870	61,341,706	-1.13%
2023-08-03	2.68	2.70	2.63	2.65	2.65	qfq	20,523,680	54,516,159	-1.49%
2023-08-02	2.69	2.75	2.65	2.69	2.69	qfq	31,777,500	85,854,789	0.00%
2023-08-01	2.67	2.73	2.63	2.69	2.69	qfq	30,770,506	82,035,358	0.37%
2023-07-31	2.63	2.72	2.58	2.68	2.68	qfq	37,923,342	100,921,671	1.90%
2023-07-28	2.62	2.66	2.60	2.63	2.63	qfq	29,562,103	77,858,043	-0.75%
2023-07-27	2.74	2.78	2.63	2.65	2.65	qfq	55,994,337	150,099,725	-4.33%
2023-07-26	2.70	2.93	2.68	2.77	2.77	qfq	87,459,569	243,009,288	2.59%
2023-07-25	2.66	2.77	2.66	2.70	2.70	qfq	75,672,524	204,812,685	-1.46%
2023-07-24	2.91	2.91	2.63	2.74	2.74	qfq	136,029,903	369,118,206	-6.16%
2023-07-21	2.66	2.92	2.59	2.92	2.92	qfq	156,557,947	434,018,262	10.19%
2023-07-20	2.42	2.65	2.38	2.65	2.65	qfq	48,298,279	124,812,554	9.96%
2023-07-19	2.42	2.44	2.39	2.41	2.41	qfq	7,886,002	18,999,448	-0.82%
2023-07-18	2.44	2.45	2.42	2.43	2.43	qfq	7,060,202	17,181,811	-0.82%