SECURITY DETAIL · RAW DATA

ST易购002024.SZ

ASZSECNYSTOCK

最近收盘价1.192026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）33,629,401

成交额（元）40,486,758

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.21	1.23	1.18	1.19	1.19	qfq	33,629,401	40,486,758	-2.46%
2026-07-16	1.20	1.24	1.19	1.22	1.22	qfq	36,449,057	44,468,551	0.83%
2026-07-15	1.19	1.22	1.18	1.21	1.21	qfq	24,802,950	29,893,411	1.68%
2026-07-14	1.18	1.20	1.18	1.19	1.19	qfq	22,524,273	26,822,987	0.85%
2026-07-13	1.21	1.21	1.17	1.18	1.18	qfq	25,105,800	29,809,513	-2.48%
2026-07-10	1.19	1.22	1.18	1.21	1.21	qfq	27,123,289	32,642,425	0.83%
2026-07-09	1.20	1.21	1.19	1.20	1.20	qfq	19,451,868	23,271,773	0.00%
2026-07-08	1.19	1.21	1.18	1.20	1.20	qfq	18,814,698	22,537,952	0.84%
2026-07-07	1.23	1.24	1.19	1.19	1.19	qfq	22,469,300	27,018,235	-3.25%
2026-07-06	1.24	1.25	1.22	1.23	1.23	qfq	33,480,890	41,354,646	-2.38%
2026-07-03	1.21	1.27	1.20	1.26	1.26	qfq	50,317,545	62,374,059	4.13%
2026-07-02	1.20	1.24	1.20	1.21	1.21	qfq	40,029,300	48,565,639	0.00%
2026-07-01	1.18	1.22	1.17	1.21	1.21	qfq	35,292,952	42,490,188	3.42%
2026-06-30	1.20	1.21	1.16	1.17	1.17	qfq	30,390,506	36,079,437	1.74%
2026-06-29	1.16	1.16	1.12	1.15	1.15	qfq	25,575,910	29,161,949	-0.86%
2026-06-26	1.15	1.17	1.14	1.16	1.16	qfq	17,238,357	19,942,957	0.00%
2026-06-25	1.16	1.17	1.14	1.16	1.16	qfq	27,042,047	31,278,995	-0.85%
2026-06-24	1.19	1.19	1.16	1.17	1.17	qfq	27,587,451	32,323,279	-1.68%
2026-06-23	1.19	1.22	1.18	1.19	1.19	qfq	24,701,101	29,698,753	0.00%
2026-06-22	1.20	1.20	1.16	1.19	1.19	qfq	34,622,989	40,877,982	-1.65%
2026-06-18	1.22	1.23	1.20	1.21	1.21	qfq	17,580,701	21,326,607	-0.82%
2026-06-17	1.25	1.26	1.22	1.22	1.22	qfq	26,392,602	32,497,379	-3.17%
2026-06-16	1.25	1.27	1.23	1.26	1.26	qfq	37,022,821	46,223,565	0.80%
2026-06-15	1.24	1.27	1.23	1.25	1.25	qfq	33,156,719	41,554,805	1.63%
2026-06-12	1.22	1.24	1.21	1.23	1.23	qfq	22,106,449	27,143,709	1.65%
2026-06-11	1.21	1.23	1.20	1.21	1.21	qfq	20,787,965	25,200,592	-0.82%
2026-06-10	1.22	1.23	1.20	1.22	1.22	qfq	23,890,324	28,915,958	-0.81%
2026-06-09	1.23	1.24	1.22	1.23	1.23	qfq	17,891,510	21,977,701	0.00%
2026-06-08	1.24	1.25	1.22	1.23	1.23	qfq	30,460,900	37,631,602	-2.38%
2026-06-05	1.26	1.28	1.25	1.26	1.26	qfq	32,364,300	40,889,919	0.00%
2026-06-04	1.28	1.32	1.25	1.26	1.26	qfq	73,334,792	93,723,524	-3.82%
2026-06-03	1.27	1.31	1.27	1.31	1.31	qfq	79,222,360	103,369,920	4.80%
2026-06-02	1.25	1.26	1.24	1.25	1.25	qfq	25,569,518	31,921,226	-0.79%
2026-06-01	1.25	1.27	1.22	1.26	1.26	qfq	41,119,401	51,237,279	0.00%
2026-05-29	1.22	1.28	1.20	1.26	1.26	qfq	66,086,312	82,946,912	2.44%
2026-05-28	1.20	1.25	1.18	1.23	1.23	qfq	67,784,554	82,244,774	0.82%
2026-05-27	1.19	1.22	1.19	1.22	1.22	qfq	53,749,663	65,348,854	5.17%
2026-05-26	1.19	1.19	1.14	1.16	1.16	qfq	39,730,810	46,286,762	-2.52%
2026-05-25	1.20	1.20	1.18	1.19	1.19	qfq	22,446,700	26,706,930	-0.83%
2026-05-22	1.20	1.21	1.18	1.20	1.20	qfq	25,587,267	30,534,552	0.00%
2026-05-21	1.21	1.23	1.20	1.20	1.20	qfq	21,548,930	26,098,215	-0.83%
2026-05-20	1.23	1.24	1.19	1.21	1.21	qfq	40,253,859	48,761,192	-2.42%
2026-05-19	1.23	1.26	1.23	1.24	1.24	qfq	30,947,200	38,634,659	1.64%
2026-05-18	1.24	1.25	1.21	1.22	1.22	qfq	34,086,088	41,840,889	-2.40%
2026-05-15	1.28	1.28	1.25	1.25	1.25	qfq	38,340,044	48,262,167	-2.34%
2026-05-14	1.29	1.30	1.27	1.28	1.28	qfq	30,779,948	39,518,050	-1.54%
2026-05-13	1.29	1.31	1.29	1.30	1.30	qfq	21,637,382	28,049,586	0.00%
2026-05-12	1.31	1.31	1.29	1.30	1.30	qfq	23,163,814	30,094,236	-0.76%
2026-05-11	1.32	1.32	1.30	1.31	1.31	qfq	28,672,209	37,576,408	0.00%
2026-05-08	1.31	1.32	1.30	1.31	1.31	qfq	23,695,256	31,026,606	0.00%
2026-05-07	1.32	1.33	1.31	1.31	1.31	qfq	24,434,902	32,126,922	-0.76%
2026-05-06	1.34	1.35	1.31	1.32	1.32	qfq	40,380,155	53,442,743	-1.49%
2026-04-30	1.33	1.36	1.31	1.34	1.34	qfq	47,450,836	63,044,811	1.52%
2026-04-29	1.31	1.35	1.30	1.32	1.32	qfq	41,730,475	55,435,214	1.54%
2026-04-28	1.31	1.32	1.30	1.30	1.30	qfq	23,264,592	30,409,278	-1.52%
2026-04-27	1.31	1.33	1.29	1.32	1.32	qfq	35,434,461	46,431,303	0.76%
2026-04-24	1.34	1.35	1.29	1.31	1.31	qfq	56,642,904	74,661,137	-2.96%
2026-04-23	1.29	1.35	1.28	1.35	1.35	qfq	77,556,767	102,766,602	4.65%
2026-04-22	1.30	1.30	1.28	1.29	1.29	qfq	26,712,701	34,465,702	-0.77%
2026-04-21	1.31	1.32	1.29	1.30	1.30	qfq	27,628,461	35,927,139	-0.76%
2026-04-20	1.32	1.33	1.30	1.31	1.31	qfq	32,915,061	43,255,039	-0.76%
2026-04-17	1.33	1.34	1.31	1.32	1.32	qfq	29,062,658	38,424,586	-1.49%
2026-04-16	1.33	1.35	1.32	1.34	1.34	qfq	35,294,914	47,066,737	0.75%
2026-04-15	1.35	1.36	1.32	1.33	1.33	qfq	33,083,000	44,243,982	-1.48%
2026-04-14	1.35	1.36	1.34	1.35	1.35	qfq	24,100,901	32,500,939	0.00%
2026-04-13	1.35	1.35	1.31	1.35	1.35	qfq	30,990,288	41,447,326	-0.74%
2026-04-10	1.34	1.39	1.33	1.36	1.36	qfq	38,150,100	51,955,038	1.49%
2026-04-09	1.35	1.36	1.33	1.34	1.34	qfq	29,365,100	39,482,543	-2.19%
2026-04-08	1.37	1.37	1.33	1.37	1.37	qfq	51,180,012	69,366,679	0.74%
2026-04-07	1.33	1.40	1.32	1.36	1.36	qfq	52,547,110	71,905,956	2.26%
2026-04-03	1.37	1.38	1.33	1.33	1.33	qfq	31,195,850	41,894,491	-2.21%
2026-04-02	1.39	1.40	1.35	1.36	1.36	qfq	37,421,204	51,480,812	-2.16%
2026-04-01	1.43	1.45	1.38	1.39	1.39	qfq	48,531,450	68,397,680	-2.80%
2026-03-31	1.41	1.45	1.40	1.43	1.43	qfq	86,673,993	123,142,810	-2.72%
2026-03-30	1.41	1.47	1.40	1.47	1.47	qfq	71,940,034	104,574,419	5.00%
2026-03-27	1.32	1.40	1.31	1.40	1.40	qfq	40,626,347	55,622,372	5.26%
2026-03-26	1.32	1.35	1.31	1.33	1.33	qfq	35,511,812	47,154,333	0.00%
2026-03-25	1.31	1.34	1.30	1.33	1.33	qfq	40,142,204	52,991,127	1.53%
2026-03-24	1.31	1.32	1.28	1.31	1.31	qfq	38,982,884	50,856,221	1.55%
2026-03-23	1.33	1.34	1.29	1.29	1.29	qfq	56,882,367	74,386,187	-5.15%
2026-03-20	1.36	1.38	1.35	1.36	1.36	qfq	42,404,051	57,849,274	0.00%
2026-03-19	1.40	1.42	1.36	1.36	1.36	qfq	83,912,151	115,889,142	-4.90%
2026-03-18	1.50	1.51	1.43	1.43	1.43	qfq	81,343,000	118,037,852	-4.67%
2026-03-17	1.50	1.52	1.50	1.50	1.50	qfq	27,526,950	41,556,626	0.00%
2026-03-16	1.51	1.52	1.50	1.50	1.50	qfq	13,791,876	20,775,333	-0.66%
2026-03-13	1.51	1.53	1.51	1.51	1.51	qfq	19,138,673	29,017,828	-0.66%
2026-03-12	1.51	1.54	1.50	1.52	1.52	qfq	30,504,860	46,435,462	0.66%
2026-03-11	1.52	1.52	1.50	1.51	1.51	qfq	17,927,612	27,073,045	-0.66%
2026-03-10	1.51	1.52	1.50	1.52	1.52	qfq	12,628,961	19,112,243	0.66%
2026-03-09	1.51	1.51	1.49	1.51	1.51	qfq	21,133,900	31,735,119	-0.66%
2026-03-06	1.51	1.53	1.50	1.52	1.52	qfq	20,165,707	30,559,332	0.66%
2026-03-05	1.51	1.52	1.50	1.51	1.51	qfq	17,860,450	26,976,950	0.67%
2026-03-04	1.51	1.52	1.49	1.50	1.50	qfq	24,403,500	36,686,429	-1.32%
2026-03-03	1.53	1.55	1.51	1.52	1.52	qfq	23,952,676	36,608,936	-1.30%
2026-03-02	1.55	1.56	1.53	1.54	1.54	qfq	27,814,998	42,936,350	-1.91%
2026-02-27	1.54	1.58	1.53	1.57	1.57	qfq	21,917,302	34,229,710	1.95%
2026-02-26	1.55	1.57	1.53	1.54	1.54	qfq	22,608,719	35,007,349	-1.28%
2026-02-25	1.54	1.58	1.53	1.56	1.56	qfq	33,265,220	51,801,550	1.96%
2026-02-24	1.53	1.54	1.51	1.53	1.53	qfq	28,598,860	43,623,323	-1.29%
2026-02-13	1.57	1.58	1.55	1.55	1.55	qfq	20,330,696	31,716,448	-1.27%
2026-02-12	1.58	1.59	1.56	1.57	1.57	qfq	19,564,100	30,819,489	-0.63%
2026-02-11	1.59	1.60	1.58	1.58	1.58	qfq	15,502,900	24,622,694	-0.63%
2026-02-10	1.61	1.61	1.58	1.59	1.59	qfq	28,723,935	45,818,855	-1.85%
2026-02-09	1.57	1.62	1.56	1.62	1.62	qfq	51,200,527	81,437,044	1.89%
2026-02-06	1.55	1.61	1.54	1.59	1.59	qfq	56,295,193	89,294,134	3.25%
2026-02-05	1.54	1.56	1.54	1.54	1.54	qfq	23,336,099	36,089,524	-1.28%
2026-02-04	1.52	1.57	1.52	1.56	1.56	qfq	37,317,223	57,730,322	1.96%
2026-02-03	1.54	1.54	1.52	1.53	1.53	qfq	25,497,677	38,973,451	-0.65%
2026-02-02	1.53	1.56	1.52	1.54	1.54	qfq	33,908,151	52,317,097	-0.65%
2026-01-30	1.56	1.56	1.54	1.55	1.55	qfq	26,055,682	40,380,711	-0.64%
2026-01-29	1.59	1.60	1.54	1.56	1.56	qfq	48,764,500	76,293,788	-2.50%
2026-01-28	1.61	1.61	1.59	1.60	1.60	qfq	22,422,795	35,882,016	-0.62%
2026-01-27	1.61	1.62	1.60	1.61	1.61	qfq	17,307,328	27,758,537	0.00%
2026-01-26	1.63	1.63	1.60	1.61	1.61	qfq	23,763,431	38,337,223	-1.23%
2026-01-23	1.63	1.64	1.61	1.63	1.63	qfq	26,749,296	43,422,528	-0.61%
2026-01-22	1.60	1.67	1.60	1.64	1.64	qfq	46,783,843	76,733,564	2.50%
2026-01-21	1.60	1.61	1.59	1.60	1.60	qfq	19,717,120	31,569,922	-0.62%
2026-01-20	1.61	1.62	1.60	1.61	1.61	qfq	29,434,500	47,255,949	0.00%
2026-01-19	1.61	1.62	1.60	1.61	1.61	qfq	22,661,461	36,470,086	0.00%
2026-01-16	1.62	1.63	1.60	1.61	1.61	qfq	22,404,061	36,143,281	-0.62%
2026-01-15	1.65	1.65	1.61	1.62	1.62	qfq	33,114,500	53,835,880	-1.82%
2026-01-14	1.65	1.67	1.64	1.65	1.65	qfq	30,665,111	50,764,265	-0.60%
2026-01-13	1.64	1.67	1.63	1.66	1.66	qfq	35,069,789	57,889,757	0.61%
2026-01-12	1.67	1.67	1.60	1.65	1.65	qfq	63,690,398	103,973,880	-1.20%
2026-01-09	1.69	1.69	1.66	1.67	1.67	qfq	42,259,048	70,835,215	-1.18%
2026-01-08	1.70	1.71	1.69	1.69	1.69	qfq	35,598,672	60,277,930	-0.59%
2026-01-07	1.71	1.72	1.70	1.70	1.70	qfq	24,548,757	41,851,568	-0.58%
2026-01-06	1.71	1.72	1.70	1.71	1.71	qfq	20,615,227	35,258,217	0.00%
2026-01-05	1.71	1.73	1.70	1.71	1.71	qfq	24,305,296	41,684,352	0.59%
2025-12-31	1.71	1.71	1.69	1.70	1.70	qfq	16,467,800	28,009,956	-0.58%
2025-12-30	1.71	1.72	1.70	1.71	1.71	qfq	15,042,565	25,683,705	0.59%
2025-12-29	1.72	1.72	1.70	1.70	1.70	qfq	15,560,107	26,547,090	-1.16%
2025-12-26	1.72	1.74	1.71	1.72	1.72	qfq	22,852,202	39,339,359	0.58%
2025-12-25	1.71	1.73	1.70	1.71	1.71	qfq	23,710,855	40,599,048	0.59%
2025-12-24	1.70	1.71	1.69	1.70	1.70	qfq	12,080,409	20,556,690	0.00%
2025-12-23	1.71	1.71	1.69	1.70	1.70	qfq	17,173,653	29,199,422	-0.58%
2025-12-22	1.70	1.72	1.69	1.71	1.71	qfq	33,573,250	57,265,100	-1.16%
2025-12-19	1.70	1.75	1.70	1.73	1.73	qfq	26,454,343	45,601,858	1.17%
2025-12-18	1.71	1.72	1.70	1.71	1.71	qfq	15,836,426	27,066,881	0.00%
2025-12-17	1.71	1.72	1.70	1.71	1.71	qfq	16,156,115	27,562,437	0.00%
2025-12-16	1.72	1.72	1.70	1.71	1.71	qfq	21,551,475	36,860,180	-0.58%
2025-12-15	1.72	1.73	1.70	1.72	1.72	qfq	23,660,800	40,609,679	-1.15%
2025-12-12	1.73	1.76	1.73	1.74	1.74	qfq	22,604,689	39,435,128	0.58%
2025-12-11	1.77	1.77	1.72	1.73	1.73	qfq	28,315,094	49,398,011	-0.57%
2025-12-10	1.72	1.77	1.71	1.74	1.74	qfq	33,550,100	58,433,391	1.16%
2025-12-09	1.73	1.74	1.71	1.72	1.72	qfq	16,133,103	27,834,018	-0.58%
2025-12-08	1.72	1.74	1.72	1.73	1.73	qfq	15,412,450	26,653,812	0.58%
2025-12-05	1.71	1.74	1.71	1.72	1.72	qfq	18,151,603	31,351,866	0.58%
2025-12-04	1.73	1.73	1.71	1.71	1.71	qfq	17,577,608	30,219,702	-1.16%
2025-12-03	1.74	1.76	1.72	1.73	1.73	qfq	33,290,311	57,828,099	-2.26%
2025-12-02	1.71	1.80	1.70	1.77	1.77	qfq	51,572,252	90,326,267	3.51%
2025-12-01	1.72	1.72	1.70	1.71	1.71	qfq	20,904,401	35,787,510	-0.58%
2025-11-28	1.71	1.75	1.70	1.72	1.72	qfq	26,632,401	46,001,233	1.18%
2025-11-27	1.71	1.72	1.70	1.70	1.70	qfq	19,807,345	33,864,164	-1.16%
2025-11-26	1.72	1.73	1.71	1.72	1.72	qfq	23,275,971	40,032,927	0.00%
2025-11-25	1.72	1.74	1.71	1.72	1.72	qfq	22,470,327	38,744,267	0.00%
2025-11-24	1.71	1.74	1.69	1.72	1.72	qfq	31,142,908	53,426,027	0.58%
2025-11-21	1.75	1.76	1.70	1.71	1.71	qfq	46,710,666	80,502,415	-3.39%
2025-11-20	1.81	1.81	1.76	1.77	1.77	qfq	45,121,860	80,304,099	-2.21%
2025-11-19	1.86	1.86	1.77	1.81	1.81	qfq	77,933,383	141,516,355	-2.16%
2025-11-18	1.76	1.85	1.75	1.85	1.85	qfq	93,093,939	170,804,142	5.11%
2025-11-17	1.80	1.81	1.75	1.76	1.76	qfq	55,781,504	99,057,500	-3.30%
2025-11-14	1.79	1.88	1.76	1.82	1.82	qfq	110,107,021	201,205,531	1.68%
2025-11-13	1.71	1.79	1.70	1.79	1.79	qfq	80,119,260	139,774,123	5.29%
2025-11-12	1.70	1.71	1.69	1.70	1.70	qfq	15,025,884	25,496,914	0.00%
2025-11-11	1.70	1.71	1.70	1.70	1.70	qfq	13,718,052	23,367,340	0.00%
2025-11-10	1.69	1.71	1.69	1.70	1.70	qfq	23,014,207	39,132,893	0.59%
2025-11-07	1.69	1.70	1.69	1.69	1.69	qfq	9,934,502	16,823,204	0.00%
2025-11-06	1.70	1.71	1.69	1.69	1.69	qfq	19,228,013	32,690,744	-0.59%
2025-11-05	1.70	1.71	1.69	1.70	1.70	qfq	13,453,050	22,898,942	0.00%
2025-11-04	1.72	1.72	1.70	1.70	1.70	qfq	15,553,367	26,521,841	-1.16%
2025-11-03	1.71	1.72	1.70	1.72	1.72	qfq	12,785,425	21,875,544	0.58%
2025-10-31	1.71	1.72	1.69	1.71	1.71	qfq	29,453,603	50,330,416	-1.72%
2025-10-30	1.73	1.74	1.72	1.74	1.74	qfq	14,308,551	24,726,897	0.58%
2025-10-29	1.72	1.73	1.71	1.73	1.73	qfq	11,285,520	19,432,087	0.58%
2025-10-28	1.72	1.73	1.72	1.72	1.72	qfq	6,653,750	11,459,387	0.00%
2025-10-27	1.74	1.74	1.72	1.72	1.72	qfq	11,871,329	20,472,603	-0.58%
2025-10-24	1.73	1.74	1.72	1.73	1.73	qfq	16,679,565	28,843,519	0.00%
2025-10-23	1.74	1.74	1.72	1.73	1.73	qfq	14,751,021	25,478,874	0.00%
2025-10-22	1.72	1.75	1.71	1.73	1.73	qfq	27,713,470	48,163,517	0.58%
2025-10-21	1.71	1.73	1.70	1.72	1.72	qfq	16,611,919	28,570,702	0.58%
2025-10-20	1.71	1.72	1.70	1.71	1.71	qfq	9,237,701	15,760,048	0.59%
2025-10-17	1.72	1.73	1.70	1.70	1.70	qfq	17,619,273	30,175,272	-1.16%
2025-10-16	1.73	1.74	1.72	1.72	1.72	qfq	10,724,910	18,515,740	-0.58%
2025-10-15	1.72	1.74	1.72	1.73	1.73	qfq	15,567,582	26,910,451	0.58%
2025-10-14	1.73	1.74	1.72	1.72	1.72	qfq	16,504,418	28,492,227	0.00%
2025-10-13	1.72	1.73	1.70	1.72	1.72	qfq	19,997,700	34,401,595	-1.71%
2025-10-10	1.74	1.76	1.74	1.75	1.75	qfq	16,913,501	29,581,080	0.00%
2025-10-09	1.74	1.76	1.72	1.75	1.75	qfq	24,918,508	43,330,864	1.16%
2025-09-30	1.73	1.74	1.72	1.73	1.73	qfq	10,430,657	18,062,618	0.00%
2025-09-29	1.75	1.75	1.72	1.73	1.73	qfq	25,810,896	44,627,123	-1.14%
2025-09-26	1.75	1.76	1.74	1.75	1.75	qfq	15,208,011	26,576,591	0.00%
2025-09-25	1.75	1.77	1.74	1.75	1.75	qfq	23,741,952	41,665,076	0.00%
2025-09-24	1.75	1.77	1.73	1.75	1.75	qfq	36,315,695	63,549,709	-1.69%
2025-09-23	1.78	1.80	1.78	1.78	1.78	qfq	42,815,400	76,266,871	-4.81%
2025-09-22	1.90	1.90	1.86	1.87	1.87	qfq	33,226,500	62,419,979	-1.58%
2025-09-19	1.91	1.92	1.89	1.90	1.90	qfq	30,807,409	58,610,345	-1.04%
2025-09-18	1.90	1.96	1.89	1.92	1.92	qfq	59,959,011	115,664,370	1.05%
2025-09-17	1.90	1.90	1.89	1.90	1.90	qfq	15,968,108	30,251,554	0.00%
2025-09-16	1.89	1.90	1.88	1.90	1.90	qfq	18,884,600	35,743,040	0.53%
2025-09-15	1.90	1.91	1.89	1.89	1.89	qfq	14,034,427	26,572,003	-0.53%
2025-09-12	1.90	1.91	1.90	1.90	1.90	qfq	12,957,098	24,657,422	-0.52%
2025-09-11	1.90	1.91	1.89	1.91	1.91	qfq	20,257,288	38,492,824	0.00%
2025-09-10	1.90	1.92	1.89	1.91	1.91	qfq	14,125,104	26,916,245	0.53%
2025-09-09	1.90	1.91	1.89	1.90	1.90	qfq	13,603,626	25,810,590	0.00%
2025-09-08	1.89	1.91	1.89	1.90	1.90	qfq	16,382,291	31,091,476	0.53%
2025-09-05	1.89	1.90	1.88	1.89	1.89	qfq	14,307,749	27,080,817	0.53%
2025-09-04	1.89	1.90	1.88	1.88	1.88	qfq	19,379,190	36,614,183	-0.53%
2025-09-03	1.90	1.91	1.89	1.89	1.89	qfq	15,274,906	28,948,375	-1.05%
2025-09-02	1.92	1.92	1.89	1.91	1.91	qfq	30,253,088	57,612,607	-0.52%
2025-09-01	1.93	1.93	1.90	1.92	1.92	qfq	55,136,816	105,731,586	-3.52%
2025-08-29	1.93	2.01	1.92	1.99	1.99	qfq	56,209,668	110,587,028	3.11%
2025-08-28	1.93	1.94	1.90	1.93	1.93	qfq	24,129,151	46,411,828	0.00%
2025-08-27	1.95	1.96	1.92	1.93	1.93	qfq	27,927,850	54,296,789	-1.03%
2025-08-26	1.94	1.97	1.93	1.95	1.95	qfq	28,081,553	54,819,903	1.04%
2025-08-25	1.92	1.94	1.91	1.93	1.93	qfq	23,883,143	46,039,784	0.52%
2025-08-22	1.92	1.93	1.90	1.92	1.92	qfq	18,809,188	35,997,270	0.00%
2025-08-21	1.91	1.94	1.90	1.92	1.92	qfq	23,289,200	44,726,327	0.52%
2025-08-20	1.90	1.91	1.89	1.91	1.91	qfq	11,661,595	22,186,358	0.53%
2025-08-19	1.90	1.91	1.89	1.90	1.90	qfq	9,423,730	17,919,895	0.00%
2025-08-18	1.89	1.91	1.89	1.90	1.90	qfq	16,175,201	30,749,948	0.53%
2025-08-15	1.89	1.90	1.88	1.89	1.89	qfq	13,623,983	25,771,903	0.00%
2025-08-14	1.91	1.92	1.89	1.89	1.89	qfq	16,893,361	32,079,697	-1.05%
2025-08-13	1.93	1.93	1.91	1.91	1.91	qfq	14,265,011	27,368,542	-1.04%
2025-08-12	1.93	1.96	1.92	1.93	1.93	qfq	26,029,004	50,397,690	1.58%
2025-08-11	1.90	1.91	1.89	1.90	1.90	qfq	13,615,141	25,865,878	0.00%
2025-08-08	1.90	1.90	1.89	1.90	1.90	qfq	6,799,275	12,879,735	0.00%
2025-08-07	1.90	1.91	1.89	1.90	1.90	qfq	11,275,051	21,415,711	0.00%
2025-08-06	1.90	1.91	1.89	1.90	1.90	qfq	8,271,296	15,721,631	0.00%
2025-08-05	1.89	1.90	1.88	1.90	1.90	qfq	5,907,800	11,195,297	0.53%
2025-08-04	1.89	1.90	1.88	1.89	1.89	qfq	9,133,451	17,209,566	0.00%
2025-08-01	1.90	1.91	1.89	1.89	1.89	qfq	9,265,675	17,561,668	-0.53%
2025-07-31	1.92	1.93	1.89	1.90	1.90	qfq	19,496,069	37,184,115	-1.04%
2025-07-30	1.93	1.94	1.92	1.92	1.92	qfq	11,389,025	21,936,373	0.00%
2025-07-29	1.92	1.94	1.92	1.92	1.92	qfq	10,607,201	20,422,941	0.00%
2025-07-28	1.94	1.94	1.92	1.92	1.92	qfq	9,064,300	17,471,216	-0.52%
2025-07-25	1.95	1.95	1.93	1.93	1.93	qfq	12,692,610	24,584,159	-1.03%
2025-07-24	1.93	1.96	1.92	1.95	1.95	qfq	20,847,317	40,444,511	1.04%
2025-07-23	1.92	1.94	1.92	1.93	1.93	qfq	15,765,610	30,404,132	0.00%
2025-07-22	1.92	1.93	1.91	1.93	1.93	qfq	11,015,256	21,170,539	0.52%
2025-07-21	1.92	1.93	1.91	1.92	1.92	qfq	9,669,898	18,582,469	0.00%
2025-07-18	1.92	1.93	1.91	1.92	1.92	qfq	7,518,561	14,443,100	0.00%
2025-07-17	1.92	1.93	1.91	1.92	1.92	qfq	9,132,442	17,539,976	0.00%
2025-07-16	1.91	1.93	1.91	1.92	1.92	qfq	12,813,452	24,580,804	0.00%
2025-07-15	1.94	1.94	1.91	1.92	1.92	qfq	24,198,212	46,606,371	-2.04%
2025-07-14	1.97	1.97	1.94	1.96	1.96	qfq	18,965,600	37,093,216	-0.51%
2025-07-11	1.96	1.99	1.95	1.97	1.97	qfq	22,246,209	43,733,122	1.03%
2025-07-10	1.95	1.96	1.94	1.95	1.95	qfq	15,559,937	30,352,832	0.52%
2025-07-09	1.94	1.96	1.94	1.94	1.94	qfq	13,817,079	26,905,958	0.00%
2025-07-08	1.94	1.95	1.93	1.94	1.94	qfq	15,956,189	30,958,276	-0.51%
2025-07-07	1.94	1.96	1.93	1.95	1.95	qfq	16,351,550	31,850,863	1.04%
2025-07-04	1.95	1.95	1.93	1.93	1.93	qfq	16,109,000	31,240,441	-1.03%
2025-07-03	1.96	1.97	1.94	1.95	1.95	qfq	15,220,401	29,663,671	-0.51%
2025-07-02	1.96	1.98	1.95	1.96	1.96	qfq	20,585,126	40,434,081	0.00%
2025-07-01	1.99	1.99	1.94	1.96	1.96	qfq	36,838,196	72,318,267	-2.00%
2025-06-30	1.91	2.01	1.91	2.00	2.00	qfq	59,862,420	118,572,767	4.71%
2025-06-27	1.89	1.91	1.88	1.91	1.91	qfq	19,801,796	37,610,179	1.06%
2025-06-26	1.88	1.91	1.87	1.89	1.89	qfq	21,663,000	40,962,065	0.53%
2025-06-25	1.88	1.89	1.86	1.88	1.88	qfq	15,951,401	29,896,771	0.00%
2025-06-24	1.86	1.89	1.86	1.88	1.88	qfq	13,013,544	24,418,213	1.08%
2025-06-23	1.84	1.88	1.83	1.86	1.86	qfq	17,281,241	32,025,043	-0.53%
2025-06-20	1.87	1.90	1.85	1.87	1.87	qfq	21,505,125	40,397,699	2.19%
2025-06-19	1.85	1.86	1.83	1.83	1.83	qfq	14,690,200	27,038,892	-1.08%
2025-06-18	1.87	1.88	1.85	1.85	1.85	qfq	10,433,202	19,393,497	-1.07%
2025-06-17	1.89	1.89	1.86	1.87	1.87	qfq	19,209,806	35,965,315	-1.58%
2025-06-16	1.86	1.92	1.86	1.90	1.90	qfq	33,011,849	62,538,340	3.26%
2025-06-13	1.86	1.86	1.83	1.84	1.84	qfq	14,192,200	26,192,585	-1.08%
2025-06-12	1.86	1.87	1.85	1.86	1.86	qfq	8,353,600	15,529,484	0.00%
2025-06-11	1.85	1.87	1.85	1.86	1.86	qfq	13,639,124	25,351,185	0.54%
2025-06-10	1.86	1.87	1.85	1.85	1.85	qfq	12,582,481	23,360,646	-0.54%
2025-06-09	1.86	1.87	1.85	1.86	1.86	qfq	11,949,743	22,240,281	0.00%
2025-06-06	1.87	1.88	1.86	1.86	1.86	qfq	6,874,900	12,809,362	-0.53%
2025-06-05	1.86	1.88	1.85	1.87	1.87	qfq	13,450,593	25,092,815	0.54%
2025-06-04	1.85	1.88	1.84	1.86	1.86	qfq	12,762,550	23,769,971	0.54%
2025-06-03	1.85	1.86	1.84	1.85	1.85	qfq	9,103,235	16,855,269	-0.54%
2025-05-30	1.87	1.87	1.85	1.86	1.86	qfq	11,480,300	21,310,901	-0.53%
2025-05-29	1.87	1.88	1.85	1.87	1.87	qfq	10,422,898	19,472,676	0.00%
2025-05-28	1.87	1.88	1.86	1.87	1.87	qfq	9,478,400	17,682,880	0.00%
2025-05-27	1.88	1.89	1.86	1.87	1.87	qfq	19,544,100	36,569,732	-1.06%
2025-05-26	1.89	1.90	1.88	1.89	1.89	qfq	12,015,415	22,658,319	0.00%
2025-05-23	1.91	1.91	1.88	1.89	1.89	qfq	18,808,100	35,674,401	-1.05%
2025-05-22	1.90	1.95	1.89	1.91	1.91	qfq	23,937,852	46,020,406	0.53%
2025-05-21	1.91	1.91	1.89	1.90	1.90	qfq	11,987,151	22,794,862	-0.52%
2025-05-20	1.91	1.93	1.90	1.91	1.91	qfq	15,997,900	30,615,563	0.00%
2025-05-19	1.89	1.92	1.89	1.91	1.91	qfq	17,830,551	34,007,350	1.06%
2025-05-16	1.89	1.89	1.88	1.89	1.89	qfq	8,965,451	16,895,327	0.00%
2025-05-15	1.90	1.91	1.89	1.89	1.89	qfq	10,309,304	19,522,893	-0.53%
2025-05-14	1.91	1.92	1.89	1.90	1.90	qfq	17,454,751	33,186,126	-0.52%
2025-05-13	1.92	1.95	1.91	1.91	1.91	qfq	22,374,705	43,067,564	0.53%
2025-05-12	1.90	1.91	1.89	1.90	1.90	qfq	14,412,600	27,386,752	0.53%
2025-05-09	1.90	1.91	1.89	1.89	1.89	qfq	11,905,400	22,549,815	-0.53%
2025-05-08	1.90	1.91	1.89	1.90	1.90	qfq	12,034,253	22,879,197	-0.52%
2025-05-07	1.92	1.92	1.89	1.91	1.91	qfq	16,695,001	31,800,078	0.00%
2025-05-06	1.91	1.92	1.89	1.91	1.91	qfq	20,702,793	39,339,628	0.53%
2025-04-30	1.91	1.93	1.89	1.90	1.90	qfq	30,778,500	58,731,459	-3.06%
2025-04-29	1.94	1.97	1.92	1.96	1.96	qfq	29,750,406	57,987,030	1.03%
2025-04-28	1.90	1.98	1.89	1.94	1.94	qfq	35,105,235	68,248,129	2.11%
2025-04-25	1.87	1.92	1.87	1.90	1.90	qfq	18,308,953	34,703,662	1.60%
2025-04-24	1.90	1.91	1.86	1.87	1.87	qfq	17,576,220	33,086,076	-1.58%
2025-04-23	1.91	1.91	1.88	1.90	1.90	qfq	17,434,619	33,084,073	0.00%
2025-04-22	1.92	1.93	1.89	1.90	1.90	qfq	21,768,201	41,454,872	-1.04%
2025-04-21	1.91	1.94	1.90	1.92	1.92	qfq	21,496,541	41,362,000	0.52%
2025-04-18	1.89	1.92	1.87	1.91	1.91	qfq	25,262,926	47,816,242	1.60%
2025-04-17	1.88	1.90	1.86	1.88	1.88	qfq	17,328,823	32,691,785	-0.53%
2025-04-16	1.89	1.93	1.87	1.89	1.89	qfq	25,579,600	48,354,128	0.00%
2025-04-15	1.89	1.90	1.87	1.89	1.89	qfq	24,546,075	46,260,695	-1.05%
2025-04-14	1.85	1.92	1.84	1.91	1.91	qfq	39,807,194	75,164,201	4.37%
2025-04-11	1.80	1.85	1.79	1.83	1.83	qfq	22,589,103	41,239,766	0.55%
2025-04-10	1.81	1.86	1.78	1.82	1.82	qfq	44,398,803	81,110,025	2.25%
2025-04-09	1.75	1.79	1.67	1.78	1.78	qfq	49,173,091	84,977,096	1.14%
2025-04-08	1.76	1.79	1.73	1.76	1.76	qfq	46,320,523	81,812,905	-2.22%
2025-04-07	1.81	1.83	1.80	1.80	1.80	qfq	40,482,123	73,070,350	-4.76%
2025-04-03	1.88	1.91	1.87	1.89	1.89	qfq	61,786,161	116,779,387	-2.58%
2025-04-02	1.91	1.99	1.91	1.94	1.94	qfq	94,771,664	183,762,032	-3.00%
2025-04-01	2.00	2.00	2.00	2.00	2.00	qfq	11,227,400	22,454,800	-4.76%
2025-03-31	2.10	2.10	2.10	2.10	2.10	qfq	10,352,500	21,740,250	-4.98%
2025-03-28	2.26	2.26	2.17	2.21	2.21	qfq	55,881,472	123,153,419	-2.64%
2025-03-27	2.30	2.31	2.26	2.27	2.27	qfq	41,545,084	94,714,401	-1.30%
2025-03-26	2.31	2.34	2.28	2.30	2.30	qfq	42,428,424	97,888,912	0.00%
2025-03-25	2.24	2.32	2.22	2.30	2.30	qfq	52,837,090	120,241,149	2.68%
2025-03-24	2.25	2.31	2.20	2.24	2.24	qfq	54,081,916	121,961,027	0.00%
2025-03-21	2.33	2.33	2.23	2.24	2.24	qfq	81,481,386	185,137,682	-3.86%
2025-03-20	2.23	2.33	2.23	2.33	2.33	qfq	93,491,340	215,730,023	4.95%
2025-03-19	2.24	2.25	2.21	2.22	2.22	qfq	39,342,944	87,555,995	-1.33%
2025-03-18	2.19	2.28	2.17	2.25	2.25	qfq	55,680,553	124,078,006	2.74%
2025-03-17	2.19	2.21	2.15	2.19	2.19	qfq	39,164,107	85,426,926	0.92%
2025-03-14	2.14	2.19	2.14	2.17	2.17	qfq	42,590,698	92,312,189	1.88%
2025-03-13	2.10	2.17	2.08	2.13	2.13	qfq	49,430,286	105,191,556	0.95%
2025-03-12	2.03	2.12	2.02	2.11	2.11	qfq	57,697,991	120,199,792	3.94%
2025-03-11	2.02	2.03	2.01	2.03	2.03	qfq	15,141,589	30,600,775	0.00%
2025-03-10	2.02	2.04	2.01	2.03	2.03	qfq	12,336,024	25,011,346	0.50%
2025-03-07	2.02	2.05	2.01	2.02	2.02	qfq	23,513,368	47,694,263	0.00%
2025-03-06	2.02	2.03	2.01	2.02	2.02	qfq	21,927,594	44,285,511	0.00%
2025-03-05	1.99	2.05	1.98	2.02	2.02	qfq	25,128,887	50,639,927	1.51%
2025-03-04	1.98	1.99	1.97	1.99	1.99	qfq	11,299,567	22,407,699	0.00%
2025-03-03	2.00	2.01	1.98	1.99	1.99	qfq	15,596,140	31,144,657	-0.50%
2025-02-28	2.04	2.04	2.00	2.00	2.00	qfq	22,486,000	45,328,745	-1.48%
2025-02-27	2.02	2.04	2.02	2.03	2.03	qfq	19,212,282	38,977,575	0.50%
2025-02-26	2.01	2.04	2.01	2.02	2.02	qfq	17,147,871	34,679,402	1.00%
2025-02-25	2.03	2.03	2.00	2.00	2.00	qfq	21,218,733	42,794,449	-1.96%
2025-02-24	1.99	2.07	1.98	2.04	2.04	qfq	37,812,151	76,945,909	2.51%
2025-02-21	1.99	2.00	1.98	1.99	1.99	qfq	16,015,794	31,882,358	0.00%
2025-02-20	1.97	1.99	1.97	1.99	1.99	qfq	15,050,036	29,809,215	0.51%
2025-02-19	1.96	1.98	1.96	1.98	1.98	qfq	11,554,201	22,768,937	1.02%
2025-02-18	1.97	1.99	1.96	1.96	1.96	qfq	19,223,983	37,919,922	-1.01%
2025-02-17	2.00	2.01	1.97	1.98	1.98	qfq	29,023,118	57,519,114	-1.00%
2025-02-14	2.01	2.02	1.99	2.00	2.00	qfq	20,020,666	40,055,742	-0.50%
2025-02-13	2.00	2.04	1.99	2.01	2.01	qfq	25,982,257	52,309,236	0.00%
2025-02-12	1.99	2.02	1.98	2.01	2.01	qfq	24,440,853	48,975,496	1.01%
2025-02-11	2.01	2.02	1.98	1.99	1.99	qfq	27,563,831	54,910,453	-1.49%
2025-02-10	2.06	2.07	1.98	2.02	2.02	qfq	50,782,816	102,393,305	-2.42%
2025-02-07	2.05	2.09	2.05	2.07	2.07	qfq	31,957,136	66,003,041	0.49%
2025-02-06	2.05	2.07	2.04	2.06	2.06	qfq	19,098,160	39,191,624	0.49%
2025-02-05	2.08	2.08	2.05	2.05	2.05	qfq	15,205,014	31,325,010	-0.49%
2025-01-27	2.07	2.08	2.04	2.06	2.06	qfq	19,031,876	39,170,064	0.49%
2025-01-24	2.03	2.06	2.02	2.05	2.05	qfq	21,536,370	43,914,657	0.99%
2025-01-23	2.05	2.08	2.02	2.03	2.03	qfq	25,461,667	52,147,910	0.00%
2025-01-22	2.07	2.07	2.03	2.03	2.03	qfq	27,141,128	55,541,861	-2.87%
2025-01-21	2.12	2.15	2.07	2.09	2.09	qfq	50,561,425	106,525,528	1.95%
2025-01-20	2.02	2.09	2.00	2.05	2.05	qfq	30,508,428	62,336,892	1.99%
2025-01-17	1.97	2.03	1.97	2.01	2.01	qfq	24,142,202	48,415,000	1.52%
2025-01-16	1.96	2.00	1.95	1.98	1.98	qfq	22,342,300	44,224,009	1.54%
2025-01-15	1.96	1.97	1.94	1.95	1.95	qfq	16,200,901	31,661,908	-1.02%
2025-01-14	1.90	1.97	1.90	1.97	1.97	qfq	28,247,852	54,993,840	3.68%
2025-01-13	1.89	1.91	1.87	1.90	1.90	qfq	18,490,501	34,989,044	-0.52%
2025-01-10	1.95	1.96	1.90	1.91	1.91	qfq	23,222,184	44,752,735	-2.05%
2025-01-09	1.96	1.97	1.94	1.95	1.95	qfq	17,816,837	34,848,589	-0.51%
2025-01-08	1.96	1.98	1.92	1.96	1.96	qfq	27,125,001	52,894,570	1.03%
2025-01-07	1.92	1.94	1.91	1.94	1.94	qfq	18,431,461	35,529,470	1.04%
2025-01-06	1.97	1.99	1.90	1.92	1.92	qfq	41,815,507	80,695,323	-3.52%
2025-01-03	2.05	2.05	1.97	1.99	1.99	qfq	38,694,275	77,516,817	-3.40%
2025-01-02	2.06	2.12	2.04	2.06	2.06	qfq	40,077,867	83,467,320	0.00%
2024-12-31	2.11	2.12	2.06	2.06	2.06	qfq	27,297,133	56,704,132	-1.90%
2024-12-30	2.07	2.14	2.07	2.10	2.10	qfq	40,033,615	84,183,606	1.94%
2024-12-27	2.04	2.08	2.02	2.06	2.06	qfq	22,643,511	46,546,074	0.49%
2024-12-26	2.01	2.07	2.01	2.05	2.05	qfq	27,047,117	55,190,119	1.49%
2024-12-25	2.10	2.11	2.00	2.02	2.02	qfq	53,433,820	108,360,465	-3.81%
2024-12-24	2.06	2.11	2.06	2.10	2.10	qfq	28,155,612	58,723,989	0.96%
2024-12-23	2.18	2.18	2.08	2.08	2.08	qfq	63,765,814	134,846,071	-5.02%
2024-12-20	2.18	2.23	2.18	2.19	2.19	qfq	37,609,425	82,805,494	0.92%
2024-12-19	2.18	2.20	2.15	2.17	2.17	qfq	35,418,265	76,971,229	-1.36%
2024-12-18	2.21	2.22	2.16	2.20	2.20	qfq	54,220,962	118,774,180	-1.79%
2024-12-17	2.34	2.35	2.24	2.24	2.24	qfq	88,086,843	200,053,455	-5.08%
2024-12-16	2.26	2.38	2.26	2.36	2.36	qfq	107,987,553	255,378,791	3.96%
2024-12-13	2.33	2.34	2.26	2.27	2.27	qfq	64,693,961	149,195,342	-2.99%
2024-12-12	2.23	2.35	2.22	2.34	2.34	qfq	76,200,759	174,409,650	4.46%
2024-12-11	2.17	2.26	2.17	2.24	2.24	qfq	45,849,615	101,612,159	1.82%
2024-12-10	2.32	2.32	2.20	2.20	2.20	qfq	65,700,378	148,393,118	-2.22%
2024-12-09	2.32	2.33	2.23	2.25	2.25	qfq	57,548,214	130,793,873	0.00%
2024-12-06	2.18	2.27	2.16	2.25	2.25	qfq	58,828,371	130,856,319	3.69%
2024-12-05	2.16	2.19	2.13	2.17	2.17	qfq	39,381,698	85,169,635	0.00%
2024-12-04	2.14	2.25	2.13	2.17	2.17	qfq	64,018,988	140,586,069	0.46%
2024-12-03	2.20	2.22	2.13	2.16	2.16	qfq	60,506,567	130,661,245	-1.37%
2024-12-02	2.09	2.19	2.08	2.19	2.19	qfq	65,713,926	141,216,874	4.78%
2024-11-29	2.05	2.12	2.04	2.09	2.09	qfq	48,027,885	99,949,362	1.95%
2024-11-28	2.04	2.10	2.02	2.05	2.05	qfq	42,347,327	86,997,151	0.49%
2024-11-27	2.00	2.04	1.94	2.04	2.04	qfq	37,032,589	73,645,333	1.49%
2024-11-26	2.03	2.04	2.00	2.01	2.01	qfq	27,575,750	55,623,881	-1.47%
2024-11-25	2.00	2.09	1.99	2.04	2.04	qfq	41,790,659	84,946,669	1.49%
2024-11-22	2.07	2.12	2.00	2.01	2.01	qfq	50,999,027	104,998,636	-2.43%
2024-11-21	2.09	2.13	2.04	2.06	2.06	qfq	72,265,203	150,592,878	1.48%
2024-11-20	1.92	2.03	1.91	2.03	2.03	qfq	35,528,623	70,847,519	5.18%
2024-11-19	1.97	1.99	1.87	1.93	1.93	qfq	68,169,442	131,018,570	-2.03%
2024-11-18	2.01	2.05	1.96	1.97	1.97	qfq	56,448,925	112,983,010	-1.50%
2024-11-15	1.99	2.06	1.98	2.00	2.00	qfq	71,219,939	143,767,237	-1.96%
2024-11-14	2.09	2.12	2.04	2.04	2.04	qfq	94,966,222	196,412,749	-5.12%
2024-11-13	2.33	2.33	2.15	2.15	2.15	qfq	156,045,363	345,236,884	-4.87%
2024-11-12	2.26	2.26	2.22	2.26	2.26	qfq	83,399,504	188,307,269	5.12%
2024-11-11	2.08	2.15	2.03	2.15	2.15	qfq	59,019,520	124,222,548	4.88%
2024-11-08	2.03	2.05	2.00	2.05	2.05	qfq	101,121,659	206,578,001	5.13%
2024-11-07	1.85	1.95	1.83	1.95	1.95	qfq	60,510,136	116,088,267	4.84%
2024-11-06	1.88	1.92	1.85	1.86	1.86	qfq	61,728,080	115,681,373	-0.53%
2024-11-05	1.77	1.87	1.77	1.87	1.87	qfq	60,247,199	111,312,260	5.06%
2024-11-04	1.81	1.82	1.76	1.78	1.78	qfq	50,474,792	89,845,240	-1.66%
2024-11-01	1.87	1.92	1.80	1.81	1.81	qfq	99,707,440	185,132,263	-2.69%
2024-10-31	1.80	1.86	1.77	1.86	1.86	qfq	91,745,049	168,831,557	5.08%
2024-10-30	1.72	1.81	1.71	1.77	1.77	qfq	70,043,224	125,198,720	2.91%
2024-10-29	1.71	1.76	1.67	1.72	1.72	qfq	56,426,135	96,808,622	1.78%
2024-10-28	1.62	1.69	1.61	1.69	1.69	qfq	47,167,075	78,995,287	4.97%
2024-10-25	1.60	1.62	1.59	1.61	1.61	qfq	26,879,017	43,243,530	0.63%
2024-10-24	1.64	1.64	1.58	1.60	1.60	qfq	43,954,340	70,684,112	-1.23%
2024-10-23	1.60	1.62	1.58	1.62	1.62	qfq	39,595,553	63,961,386	5.19%
2024-10-22	1.52	1.54	1.51	1.54	1.54	qfq	18,785,901	28,692,875	1.99%
2024-10-21	1.51	1.52	1.50	1.51	1.51	qfq	17,838,405	26,935,901	0.00%
2024-10-18	1.50	1.53	1.48	1.51	1.51	qfq	26,496,885	39,865,051	1.34%
2024-10-17	1.51	1.52	1.49	1.49	1.49	qfq	17,556,710	26,352,686	-0.67%
2024-10-16	1.49	1.51	1.49	1.50	1.50	qfq	18,196,325	27,252,686	-0.66%
2024-10-15	1.53	1.54	1.50	1.51	1.51	qfq	22,914,179	34,896,768	-2.58%
2024-10-14	1.53	1.56	1.53	1.55	1.55	qfq	22,282,579	34,360,939	1.31%
2024-10-11	1.54	1.58	1.51	1.53	1.53	qfq	33,250,929	51,357,705	0.00%
2024-10-10	1.55	1.58	1.52	1.53	1.53	qfq	38,634,484	59,831,465	-1.92%
2024-10-09	1.63	1.63	1.56	1.56	1.56	qfq	57,518,739	91,215,442	-4.88%
2024-10-08	1.64	1.64	1.57	1.64	1.64	qfq	83,827,063	136,336,421	5.13%
2024-09-30	1.52	1.56	1.51	1.56	1.56	qfq	69,188,434	107,011,373	4.70%
2024-09-27	1.46	1.50	1.45	1.49	1.49	qfq	44,402,043	65,252,968	3.47%
2024-09-26	1.42	1.44	1.40	1.44	1.44	qfq	29,351,792	41,671,679	1.41%
2024-09-25	1.43	1.45	1.42	1.42	1.42	qfq	29,976,800	42,870,984	0.00%
2024-09-24	1.39	1.43	1.38	1.42	1.42	qfq	22,969,653	32,287,309	2.16%
2024-09-23	1.41	1.43	1.39	1.39	1.39	qfq	15,907,864	22,348,698	-1.42%
2024-09-20	1.38	1.43	1.38	1.41	1.41	qfq	24,472,615	34,484,233	2.17%
2024-09-19	1.36	1.40	1.35	1.38	1.38	qfq	18,000,017	24,839,239	1.47%
2024-09-18	1.34	1.39	1.34	1.36	1.36	qfq	17,623,756	24,047,474	2.26%
2024-09-13	1.34	1.35	1.32	1.33	1.33	qfq	9,740,444	12,988,238	-0.75%
2024-09-12	1.35	1.35	1.33	1.34	1.34	qfq	7,089,551	9,513,034	-0.74%
2024-09-11	1.34	1.36	1.32	1.35	1.35	qfq	14,766,669	19,816,308	0.75%
2024-09-10	1.36	1.37	1.33	1.34	1.34	qfq	11,117,246	14,951,150	-0.74%
2024-09-09	1.36	1.38	1.35	1.35	1.35	qfq	12,936,245	17,665,359	-1.46%
2024-09-06	1.38	1.42	1.36	1.37	1.37	qfq	24,421,417	33,844,651	-1.44%
2024-09-05	1.36	1.41	1.36	1.39	1.39	qfq	20,990,972	29,095,301	1.46%
2024-09-04	1.37	1.38	1.35	1.37	1.37	qfq	16,171,430	22,066,416	-0.72%
2024-09-03	1.33	1.40	1.31	1.38	1.38	qfq	34,862,399	47,503,796	2.99%
2024-09-02	1.36	1.36	1.33	1.34	1.34	qfq	21,040,676	28,226,298	-0.74%
2024-08-30	1.33	1.36	1.31	1.35	1.35	qfq	30,549,145	40,859,274	1.50%
2024-08-29	1.30	1.35	1.29	1.33	1.33	qfq	25,354,650	33,593,133	2.31%
2024-08-28	1.27	1.32	1.27	1.30	1.30	qfq	16,602,201	21,550,014	1.56%
2024-08-27	1.31	1.32	1.28	1.28	1.28	qfq	16,320,700	21,178,085	0.00%
2024-08-26	1.25	1.30	1.25	1.28	1.28	qfq	16,537,097	21,136,927	3.23%
2024-08-23	1.24	1.25	1.23	1.24	1.24	qfq	5,687,216	7,061,724	0.00%
2024-08-22	1.25	1.26	1.23	1.24	1.24	qfq	10,021,001	12,477,765	-0.80%
2024-08-21	1.25	1.26	1.24	1.25	1.25	qfq	5,286,975	6,611,427	0.00%
2024-08-20	1.26	1.27	1.25	1.25	1.25	qfq	7,761,746	9,733,331	-0.79%
2024-08-19	1.25	1.27	1.25	1.26	1.26	qfq	7,016,252	8,842,476	0.80%
2024-08-16	1.27	1.28	1.25	1.25	1.25	qfq	9,161,236	11,554,842	-1.57%
2024-08-15	1.26	1.29	1.25	1.27	1.27	qfq	11,878,850	15,063,358	0.79%
2024-08-14	1.28	1.28	1.26	1.26	1.26	qfq	8,935,300	11,325,013	-1.56%
2024-08-13	1.27	1.28	1.26	1.28	1.28	qfq	8,766,500	11,135,560	0.00%
2024-08-12	1.30	1.31	1.24	1.28	1.28	qfq	33,419,551	42,630,357	-2.29%
2024-08-09	1.30	1.35	1.29	1.31	1.31	qfq	26,532,234	35,000,743	1.55%
2024-08-08	1.30	1.31	1.28	1.29	1.29	qfq	20,536,341	26,597,876	-1.53%
2024-08-07	1.31	1.33	1.30	1.31	1.31	qfq	12,951,613	16,992,909	0.00%
2024-08-06	1.30	1.32	1.29	1.31	1.31	qfq	14,314,245	18,636,175	1.55%
2024-08-05	1.30	1.32	1.29	1.29	1.29	qfq	18,897,455	24,634,380	-0.77%
2024-08-02	1.29	1.31	1.28	1.30	1.30	qfq	14,757,417	19,157,619	0.00%
2024-08-01	1.30	1.32	1.29	1.30	1.30	qfq	20,323,000	26,538,776	0.00%
2024-07-31	1.27	1.31	1.27	1.30	1.30	qfq	25,239,214	32,679,208	1.56%
2024-07-30	1.27	1.30	1.26	1.28	1.28	qfq	29,768,894	37,966,390	-0.78%
2024-07-29	1.26	1.29	1.26	1.29	1.29	qfq	35,520,686	45,728,494	4.88%
2024-07-26	1.22	1.25	1.22	1.23	1.23	qfq	10,190,358	12,574,744	0.82%
2024-07-25	1.21	1.24	1.20	1.22	1.22	qfq	10,683,387	13,022,484	0.83%
2024-07-24	1.22	1.24	1.21	1.21	1.21	qfq	10,822,801	13,219,850	-1.63%
2024-07-23	1.23	1.27	1.23	1.23	1.23	qfq	14,764,437	18,436,470	0.00%
2024-07-22	1.24	1.25	1.22	1.23	1.23	qfq	11,933,980	14,720,930	-0.81%
2024-07-19	1.25	1.25	1.23	1.24	1.24	qfq	8,168,570	10,128,979	-0.80%
2024-07-18	1.23	1.27	1.20	1.25	1.25	qfq	19,101,719	23,523,515	1.63%
2024-07-17	1.25	1.26	1.23	1.23	1.23	qfq	15,239,627	18,926,402	-2.38%
2024-07-16	1.27	1.27	1.25	1.26	1.26	qfq	13,316,600	16,801,400	0.00%
2024-07-15	1.30	1.30	1.25	1.26	1.26	qfq	24,129,936	30,690,427	-3.82%
2024-07-12	1.27	1.32	1.26	1.31	1.31	qfq	21,670,436	28,054,512	2.34%
2024-07-11	1.25	1.28	1.24	1.28	1.28	qfq	18,465,106	23,340,782	3.23%
2024-07-10	1.25	1.26	1.23	1.24	1.24	qfq	12,721,678	15,791,869	-0.80%
2024-07-09	1.24	1.26	1.22	1.25	1.25	qfq	18,502,764	22,975,595	0.00%
2024-07-08	1.27	1.28	1.23	1.25	1.25	qfq	20,568,896	25,619,678	-2.34%
2024-07-05	1.27	1.28	1.26	1.28	1.28	qfq	12,092,118	15,371,529	0.00%
2024-07-04	1.29	1.29	1.25	1.28	1.28	qfq	23,033,246	29,175,509	-0.78%
2024-07-03	1.28	1.33	1.28	1.29	1.29	qfq	29,793,792	38,873,893	0.00%
2024-07-02	1.30	1.32	1.28	1.29	1.29	qfq	20,394,600	26,443,680	-0.77%
2024-07-01	1.30	1.32	1.25	1.30	1.30	qfq	32,229,042	41,476,882	0.78%
2024-06-28	1.29	1.30	1.26	1.29	1.29	qfq	58,795,902	75,464,636	4.03%
2024-06-27	1.24	1.24	1.23	1.24	1.24	qfq	21,697,493	26,899,447	5.08%
2024-06-26	1.18	1.18	1.18	1.18	1.18	qfq	7,322,939	8,641,068	5.36%
2024-06-25	1.13	1.16	1.12	1.12	1.12	qfq	45,850,319	51,532,116	-5.08%
2024-06-24	1.23	1.23	1.18	1.18	1.18	qfq	32,150,400	38,199,507	-4.84%
2024-06-21	1.24	1.26	1.22	1.24	1.24	qfq	11,289,840	13,986,067	0.00%
2024-06-20	1.28	1.29	1.23	1.24	1.24	qfq	22,155,988	27,689,160	-3.13%
2024-06-19	1.29	1.30	1.28	1.28	1.28	qfq	10,499,628	13,526,566	-0.78%
2024-06-18	1.30	1.31	1.29	1.29	1.29	qfq	8,550,864	11,103,209	0.00%
2024-06-17	1.30	1.30	1.28	1.29	1.29	qfq	8,676,344	11,201,517	-0.77%
2024-06-14	1.31	1.31	1.28	1.30	1.30	qfq	11,231,251	14,512,145	-0.76%
2024-06-13	1.31	1.33	1.29	1.31	1.31	qfq	23,485,327	30,831,426	2.34%
2024-06-12	1.26	1.30	1.25	1.28	1.28	qfq	19,979,615	25,654,412	1.59%
2024-06-11	1.25	1.27	1.21	1.26	1.26	qfq	28,179,184	34,886,625	0.00%
2024-06-07	1.32	1.34	1.25	1.26	1.26	qfq	55,129,542	70,149,053	-4.55%
2024-06-06	1.39	1.40	1.32	1.32	1.32	qfq	44,651,803	59,548,907	-5.04%
2024-06-05	1.40	1.41	1.39	1.39	1.39	qfq	11,304,278	15,783,331	-1.42%
2024-06-04	1.40	1.41	1.38	1.41	1.41	qfq	14,954,075	20,877,961	0.00%
2024-06-03	1.44	1.44	1.39	1.41	1.41	qfq	20,551,245	29,059,029	-2.76%
2024-05-31	1.42	1.48	1.42	1.45	1.45	qfq	19,016,897	27,574,973	2.11%
2024-05-30	1.43	1.43	1.42	1.42	1.42	qfq	8,136,141	11,574,829	0.00%
2024-05-29	1.42	1.43	1.41	1.42	1.42	qfq	7,080,100	10,042,485	0.00%
2024-05-28	1.42	1.43	1.41	1.42	1.42	qfq	10,321,806	14,651,568	0.00%
2024-05-27	1.43	1.44	1.41	1.42	1.42	qfq	13,066,505	18,565,344	-0.70%
2024-05-24	1.42	1.44	1.41	1.43	1.43	qfq	11,464,560	16,363,600	0.70%
2024-05-23	1.46	1.46	1.41	1.42	1.42	qfq	22,782,753	32,581,645	-2.74%
2024-05-22	1.46	1.47	1.46	1.46	1.46	qfq	10,042,019	14,684,139	-0.68%
2024-05-21	1.47	1.48	1.46	1.47	1.47	qfq	8,593,511	12,603,055	-0.68%
2024-05-20	1.48	1.50	1.46	1.48	1.48	qfq	13,540,200	20,006,962	0.68%
2024-05-17	1.47	1.48	1.46	1.47	1.47	qfq	20,989,721	30,863,811	-1.34%
2024-05-16	1.49	1.52	1.48	1.49	1.49	qfq	14,126,118	21,181,915	0.00%
2024-05-15	1.48	1.51	1.47	1.49	1.49	qfq	13,735,251	20,477,304	0.68%
2024-05-14	1.48	1.49	1.47	1.48	1.48	qfq	8,408,145	12,455,662	0.00%
2024-05-13	1.50	1.51	1.47	1.48	1.48	qfq	19,868,638	29,453,040	-1.99%
2024-05-10	1.52	1.53	1.50	1.51	1.51	qfq	17,240,002	26,118,155	-0.66%
2024-05-09	1.53	1.54	1.51	1.52	1.52	qfq	13,955,838	21,277,149	0.00%
2024-05-08	1.53	1.54	1.52	1.52	1.52	qfq	10,881,887	16,600,046	-0.65%
2024-05-07	1.54	1.55	1.52	1.53	1.53	qfq	10,777,958	16,517,337	-0.65%
2024-05-06	1.53	1.55	1.53	1.54	1.54	qfq	12,730,597	19,600,145	0.65%
2024-04-30	1.54	1.56	1.51	1.53	1.53	qfq	24,250,745	37,121,294	-1.92%
2024-04-29	1.51	1.57	1.51	1.56	1.56	qfq	27,090,128	41,907,619	2.63%
2024-04-26	1.51	1.52	1.49	1.52	1.52	qfq	18,403,001	27,727,196	1.33%
2024-04-25	1.50	1.54	1.49	1.50	1.50	qfq	15,707,869	23,720,916	-0.66%
2024-04-24	1.50	1.51	1.49	1.51	1.51	qfq	10,845,154	16,262,196	0.67%
2024-04-23	1.50	1.52	1.50	1.50	1.50	qfq	6,601,400	9,939,838	0.00%
2024-04-22	1.50	1.52	1.49	1.50	1.50	qfq	10,003,086	15,041,148	-0.66%
2024-04-19	1.51	1.52	1.50	1.51	1.51	qfq	8,058,400	12,164,062	-0.66%
2024-04-18	1.52	1.54	1.51	1.52	1.52	qfq	13,112,461	19,992,182	0.00%
2024-04-17	1.47	1.52	1.46	1.52	1.52	qfq	15,944,911	24,002,012	3.40%
2024-04-16	1.53	1.53	1.47	1.47	1.47	qfq	25,325,619	37,555,051	-5.16%
2024-04-15	1.56	1.58	1.54	1.55	1.55	qfq	29,629,650	46,125,368	-4.32%
2024-04-12	1.56	1.64	1.56	1.62	1.62	qfq	34,573,120	56,007,812	3.85%
2024-04-11	1.55	1.57	1.54	1.56	1.56	qfq	9,111,900	14,192,796	0.00%
2024-04-10	1.58	1.58	1.54	1.56	1.56	qfq	12,447,618	19,409,505	-1.27%
2024-04-09	1.56	1.59	1.56	1.58	1.58	qfq	10,328,318	16,272,311	1.28%
2024-04-08	1.58	1.59	1.56	1.56	1.56	qfq	10,609,000	16,687,888	-1.89%
2024-04-03	1.59	1.60	1.58	1.59	1.59	qfq	9,007,100	14,313,590	-0.63%
2024-04-02	1.61	1.61	1.59	1.60	1.60	qfq	10,420,880	16,659,602	-0.62%
2024-04-01	1.59	1.62	1.58	1.61	1.61	qfq	16,138,179	25,818,880	1.26%
2024-03-29	1.59	1.60	1.57	1.59	1.59	qfq	13,492,334	21,358,976	0.63%
2024-03-28	1.55	1.59	1.55	1.58	1.58	qfq	13,824,453	21,767,560	1.28%
2024-03-27	1.62	1.62	1.56	1.56	1.56	qfq	17,902,470	28,396,617	-3.11%
2024-03-26	1.62	1.63	1.60	1.61	1.61	qfq	13,198,500	21,286,649	-1.23%
2024-03-25	1.62	1.67	1.61	1.63	1.63	qfq	16,145,566	26,418,648	0.00%
2024-03-22	1.65	1.65	1.62	1.63	1.63	qfq	15,166,665	24,759,162	-1.21%
2024-03-21	1.66	1.66	1.64	1.65	1.65	qfq	9,393,179	15,505,146	-0.60%
2024-03-20	1.64	1.67	1.64	1.66	1.66	qfq	13,087,755	21,695,211	0.61%
2024-03-19	1.67	1.68	1.64	1.65	1.65	qfq	18,985,415	31,437,888	-1.79%
2024-03-18	1.68	1.69	1.66	1.68	1.68	qfq	12,917,964	21,610,860	0.00%
2024-03-15	1.66	1.69	1.66	1.68	1.68	qfq	13,223,713	22,099,715	0.60%
2024-03-14	1.68	1.69	1.66	1.67	1.67	qfq	11,474,495	19,199,861	0.00%
2024-03-13	1.69	1.69	1.66	1.67	1.67	qfq	12,455,196	20,869,761	-0.60%
2024-03-12	1.67	1.70	1.67	1.68	1.68	qfq	14,234,301	23,946,051	0.60%
2024-03-11	1.65	1.68	1.65	1.67	1.67	qfq	10,978,851	18,304,346	0.60%
2024-03-08	1.66	1.67	1.64	1.66	1.66	qfq	8,793,300	14,531,606	0.00%
2024-03-07	1.66	1.70	1.65	1.66	1.66	qfq	14,232,812	23,812,100	-0.60%
2024-03-06	1.64	1.69	1.64	1.67	1.67	qfq	17,129,576	28,562,703	1.21%
2024-03-05	1.67	1.68	1.64	1.65	1.65	qfq	18,098,000	29,974,380	-1.79%
2024-03-04	1.66	1.73	1.66	1.68	1.68	qfq	22,797,810	38,561,188	1.82%
2024-03-01	1.65	1.67	1.64	1.65	1.65	qfq	16,045,319	26,517,883	0.00%
2024-02-29	1.61	1.66	1.61	1.65	1.65	qfq	19,080,435	31,286,051	1.23%
2024-02-28	1.69	1.71	1.62	1.63	1.63	qfq	42,074,492	70,187,345	-4.68%
2024-02-27	1.72	1.75	1.67	1.71	1.71	qfq	49,849,494	85,262,893	1.79%
2024-02-26	1.65	1.68	1.64	1.68	1.68	qfq	15,541,295	25,961,818	5.00%
2024-02-23	1.56	1.62	1.55	1.60	1.60	qfq	26,333,277	41,519,789	2.56%
2024-02-22	1.55	1.57	1.54	1.56	1.56	qfq	18,340,655	28,523,468	0.00%
2024-02-21	1.56	1.60	1.54	1.56	1.56	qfq	23,547,616	36,995,491	0.65%
2024-02-20	1.53	1.57	1.51	1.55	1.55	qfq	15,337,983	23,692,207	1.31%
2024-02-19	1.51	1.56	1.50	1.53	1.53	qfq	22,963,586	35,201,415	2.00%
2024-02-08	1.45	1.51	1.44	1.50	1.50	qfq	22,045,273	32,622,801	4.17%
2024-02-07	1.45	1.48	1.44	1.44	1.44	qfq	20,599,705	30,070,947	-0.69%
2024-02-06	1.42	1.47	1.38	1.45	1.45	qfq	27,512,392	39,174,096	0.00%
2024-02-05	1.51	1.52	1.45	1.45	1.45	qfq	32,947,900	48,097,535	-5.23%
2024-02-02	1.60	1.62	1.52	1.53	1.53	qfq	27,970,203	43,530,001	-4.38%
2024-02-01	1.61	1.63	1.59	1.60	1.60	qfq	14,535,371	23,416,790	-1.23%
2024-01-31	1.66	1.69	1.62	1.62	1.62	qfq	22,037,369	36,239,299	-2.41%
2024-01-30	1.69	1.70	1.66	1.66	1.66	qfq	14,894,639	24,938,863	-1.78%
2024-01-29	1.73	1.74	1.69	1.69	1.69	qfq	14,153,615	24,192,754	-2.31%
2024-01-26	1.72	1.74	1.71	1.73	1.73	qfq	14,607,443	25,254,798	0.00%
2024-01-25	1.70	1.74	1.69	1.73	1.73	qfq	18,251,878	31,328,765	1.76%
2024-01-24	1.68	1.71	1.66	1.70	1.70	qfq	15,495,977	26,117,956	1.19%
2024-01-23	1.67	1.69	1.65	1.68	1.68	qfq	16,842,644	28,153,362	0.60%
2024-01-22	1.73	1.74	1.66	1.67	1.67	qfq	19,526,250	33,132,398	-2.91%
2024-01-19	1.72	1.74	1.71	1.72	1.72	qfq	12,177,503	20,976,930	-0.58%
2024-01-18	1.73	1.74	1.69	1.73	1.73	qfq	20,642,755	35,433,377	-0.57%
2024-01-17	1.78	1.79	1.74	1.74	1.74	qfq	14,199,200	24,981,425	-2.25%
2024-01-16	1.82	1.83	1.77	1.78	1.78	qfq	19,810,583	35,531,635	-2.73%
2024-01-15	1.83	1.86	1.82	1.83	1.83	qfq	16,769,061	30,757,130	-0.54%
2024-01-12	1.81	1.86	1.80	1.84	1.84	qfq	19,272,590	35,184,419	1.10%
2024-01-11	1.80	1.82	1.78	1.82	1.82	qfq	14,668,887	26,389,217	1.11%
2024-01-10	1.83	1.83	1.80	1.80	1.80	qfq	17,784,200	32,178,599	-1.64%
2024-01-09	1.79	1.86	1.79	1.83	1.83	qfq	31,319,198	57,293,914	2.81%
2024-01-08	1.81	1.83	1.78	1.78	1.78	qfq	22,632,357	40,659,379	-1.11%
2024-01-05	1.85	1.86	1.79	1.80	1.80	qfq	45,868,736	83,833,344	-3.74%
2024-01-04	1.80	1.87	1.80	1.87	1.87	qfq	61,955,097	115,259,510	5.06%
2024-01-03	1.76	1.79	1.76	1.78	1.78	qfq	13,893,569	24,696,668	1.14%
2024-01-02	1.78	1.79	1.76	1.76	1.76	qfq	9,765,600	17,281,854	-0.56%
2023-12-29	1.76	1.80	1.75	1.77	1.77	qfq	15,495,895	27,490,932	0.57%
2023-12-28	1.74	1.78	1.73	1.76	1.76	qfq	18,844,367	33,138,082	0.57%
2023-12-27	1.75	1.77	1.72	1.75	1.75	qfq	25,088,641	43,656,883	-0.57%
2023-12-26	1.69	1.77	1.68	1.76	1.76	qfq	41,690,502	73,369,666	4.14%
2023-12-25	1.71	1.71	1.69	1.69	1.69	qfq	8,864,700	15,072,954	-1.17%
2023-12-22	1.71	1.74	1.70	1.71	1.71	qfq	12,933,418	22,183,764	0.00%
2023-12-21	1.70	1.72	1.68	1.71	1.71	qfq	12,936,876	21,978,582	0.59%
2023-12-20	1.72	1.73	1.70	1.70	1.70	qfq	9,440,000	16,151,448	-1.16%
2023-12-19	1.72	1.74	1.71	1.72	1.72	qfq	9,881,588	17,006,515	-0.58%
2023-12-18	1.75	1.75	1.72	1.73	1.73	qfq	13,074,964	22,662,843	-1.70%
2023-12-15	1.76	1.77	1.74	1.76	1.76	qfq	9,715,120	17,037,786	0.57%
2023-12-14	1.76	1.77	1.75	1.75	1.75	qfq	7,704,500	13,548,206	0.00%
2023-12-13	1.78	1.79	1.75	1.75	1.75	qfq	15,220,500	26,849,470	-1.69%
2023-12-12	1.78	1.79	1.77	1.78	1.78	qfq	10,198,719	18,152,106	0.00%
2023-12-11	1.82	1.82	1.73	1.78	1.78	qfq	24,321,844	43,118,327	-2.20%
2023-12-08	1.82	1.83	1.81	1.82	1.82	qfq	9,293,284	16,898,477	0.00%
2023-12-07	1.82	1.83	1.81	1.82	1.82	qfq	9,933,168	18,059,250	0.00%
2023-12-06	1.82	1.83	1.81	1.82	1.82	qfq	10,275,326	18,718,631	0.55%
2023-12-05	1.83	1.83	1.81	1.81	1.81	qfq	14,110,017	25,668,926	-1.09%
2023-12-04	1.85	1.86	1.83	1.83	1.83	qfq	17,943,134	32,986,672	-1.61%
2023-12-01	1.85	1.87	1.84	1.86	1.86	qfq	12,380,924	22,978,288	0.54%
2023-11-30	1.86	1.87	1.84	1.85	1.85	qfq	13,430,337	24,924,185	-0.54%
2023-11-29	1.89	1.89	1.85	1.86	1.86	qfq	18,167,479	33,958,085	-1.59%
2023-11-28	1.89	1.90	1.88	1.89	1.89	qfq	14,379,866	27,165,527	-0.53%
2023-11-27	1.89	1.92	1.88	1.90	1.90	qfq	16,066,675	30,534,327	0.53%
2023-11-24	1.91	1.92	1.88	1.89	1.89	qfq	18,594,675	35,305,412	-1.56%
2023-11-23	1.91	1.94	1.91	1.92	1.92	qfq	28,201,647	54,205,075	1.59%
2023-11-22	1.89	1.92	1.88	1.89	1.89	qfq	22,056,701	41,909,525	0.00%
2023-11-21	1.89	1.90	1.88	1.89	1.89	qfq	15,712,200	29,708,431	0.00%
2023-11-20	1.89	1.91	1.87	1.89	1.89	qfq	17,644,184	33,282,842	0.00%
2023-11-17	1.87	1.91	1.86	1.89	1.89	qfq	17,657,871	33,317,138	1.07%
2023-11-16	1.89	1.89	1.87	1.87	1.87	qfq	10,460,515	19,660,243	-1.06%
2023-11-15	1.91	1.92	1.89	1.89	1.89	qfq	14,129,378	26,857,666	-0.53%
2023-11-14	1.88	1.91	1.87	1.90	1.90	qfq	17,445,252	33,082,739	1.06%
2023-11-13	1.87	1.89	1.87	1.88	1.88	qfq	8,996,290	16,886,422	0.53%
2023-11-10	1.89	1.90	1.86	1.87	1.87	qfq	12,438,674	23,324,115	-1.58%
2023-11-09	1.88	1.93	1.87	1.90	1.90	qfq	19,318,550	36,778,229	0.53%
2023-11-08	1.89	1.90	1.87	1.89	1.89	qfq	11,046,328	20,826,513	0.00%
2023-11-07	1.89	1.90	1.87	1.89	1.89	qfq	13,698,480	25,788,891	0.00%
2023-11-06	1.87	1.90	1.87	1.89	1.89	qfq	13,021,012	24,595,671	1.07%
2023-11-03	1.88	1.89	1.87	1.87	1.87	qfq	10,108,323	18,963,690	0.00%
2023-11-02	1.89	1.92	1.87	1.87	1.87	qfq	13,044,100	24,667,052	-0.53%
2023-11-01	1.88	1.89	1.87	1.88	1.88	qfq	10,535,256	19,796,510	0.00%
2023-10-31	1.86	1.88	1.86	1.88	1.88	qfq	11,265,652	21,066,803	0.53%
2023-10-30	1.86	1.89	1.85	1.87	1.87	qfq	13,912,639	26,038,033	0.54%
2023-10-27	1.84	1.87	1.84	1.86	1.86	qfq	12,712,289	23,589,528	1.09%
2023-10-26	1.84	1.85	1.83	1.84	1.84	qfq	11,446,783	21,038,897	-0.54%
2023-10-25	1.84	1.87	1.84	1.85	1.85	qfq	10,567,910	19,566,915	0.54%
2023-10-24	1.83	1.86	1.82	1.84	1.84	qfq	15,382,035	28,256,895	0.55%
2023-10-23	1.89	1.90	1.81	1.83	1.83	qfq	25,309,772	46,529,824	-3.68%
2023-10-20	1.89	1.91	1.89	1.90	1.90	qfq	11,987,053	22,738,715	0.00%
2023-10-19	1.90	1.93	1.89	1.90	1.90	qfq	15,572,445	29,696,431	-0.52%
2023-10-18	1.93	1.94	1.90	1.91	1.91	qfq	15,636,881	29,980,034	-1.55%
2023-10-17	1.90	1.99	1.89	1.94	1.94	qfq	27,317,232	53,213,412	2.11%
2023-10-16	1.92	1.93	1.89	1.90	1.90	qfq	16,819,810	32,003,196	-1.04%
2023-10-13	1.94	1.96	1.92	1.92	1.92	qfq	28,893,307	55,878,186	-2.54%
2023-10-12	1.89	1.97	1.88	1.97	1.97	qfq	50,680,689	98,700,532	4.79%
2023-10-11	1.89	1.90	1.87	1.88	1.88	qfq	12,179,104	22,974,099	-0.53%
2023-10-10	1.89	1.91	1.88	1.89	1.89	qfq	9,673,913	18,324,112	0.00%
2023-10-09	1.90	1.90	1.88	1.89	1.89	qfq	10,670,100	20,165,363	-0.53%
2023-09-28	1.90	1.91	1.89	1.90	1.90	qfq	8,106,420	15,426,544	0.53%
2023-09-27	1.89	1.91	1.89	1.89	1.89	qfq	8,589,019	16,284,232	0.00%
2023-09-26	1.91	1.91	1.89	1.89	1.89	qfq	7,507,541	14,260,607	-1.05%
2023-09-25	1.92	1.93	1.90	1.91	1.91	qfq	11,584,404	22,151,567	-1.04%
2023-09-22	1.91	1.94	1.89	1.93	1.93	qfq	19,828,904	38,061,216	0.52%
2023-09-21	1.89	1.97	1.88	1.92	1.92	qfq	24,225,138	46,686,122	1.59%
2023-09-20	1.89	1.91	1.88	1.89	1.89	qfq	12,337,942	23,373,394	-0.53%
2023-09-19	1.93	1.93	1.89	1.90	1.90	qfq	24,625,241	47,021,184	-1.55%
2023-09-18	1.94	1.94	1.92	1.93	1.93	qfq	15,621,150	30,164,678	-0.52%
2023-09-15	1.94	1.96	1.93	1.94	1.94	qfq	11,011,645	21,414,056	0.52%
2023-09-14	1.94	1.95	1.93	1.93	1.93	qfq	7,739,195	14,980,694	-0.52%
2023-09-13	1.95	1.96	1.93	1.94	1.94	qfq	10,782,613	20,938,538	-0.51%
2023-09-12	1.96	1.96	1.95	1.95	1.95	qfq	6,748,198	13,180,378	-0.51%
2023-09-11	1.94	1.97	1.93	1.96	1.96	qfq	10,967,981	21,427,006	1.03%
2023-09-08	1.93	1.95	1.93	1.94	1.94	qfq	9,570,901	18,595,372	0.00%
2023-09-07	1.96	1.97	1.94	1.94	1.94	qfq	11,285,230	21,986,959	-1.02%
2023-09-06	1.96	1.97	1.95	1.96	1.96	qfq	8,491,452	16,634,943	0.00%
2023-09-05	1.98	1.99	1.96	1.96	1.96	qfq	11,380,000	22,409,659	-1.51%
2023-09-04	1.98	2.00	1.97	1.99	1.99	qfq	15,201,255	30,150,913	0.51%
2023-09-01	1.97	2.01	1.96	1.98	1.98	qfq	17,729,788	35,272,177	1.02%
2023-08-31	1.96	1.97	1.95	1.96	1.96	qfq	11,873,204	23,253,934	-0.51%
2023-08-30	1.96	1.97	1.95	1.97	1.97	qfq	10,498,792	20,584,111	0.51%
2023-08-29	1.93	1.96	1.93	1.96	1.96	qfq	13,015,500	25,382,861	1.03%
2023-08-28	2.00	2.02	1.93	1.94	1.94	qfq	23,354,201	46,038,242	0.00%
2023-08-25	1.95	1.96	1.93	1.94	1.94	qfq	11,842,300	23,032,482	-0.51%
2023-08-24	1.95	1.97	1.94	1.95	1.95	qfq	8,489,784	16,606,008	0.00%
2023-08-23	1.97	1.97	1.95	1.95	1.95	qfq	10,235,419	20,059,307	-1.02%
2023-08-22	1.98	1.99	1.94	1.97	1.97	qfq	17,708,569	34,793,864	-0.51%
2023-08-21	1.99	2.01	1.97	1.98	1.98	qfq	14,159,900	28,193,480	-0.50%
2023-08-18	2.02	2.03	1.99	1.99	1.99	qfq	17,506,727	35,154,093	-1.97%
2023-08-17	2.01	2.03	2.00	2.03	2.03	qfq	12,608,603	25,406,395	0.50%
2023-08-16	2.04	2.04	2.01	2.02	2.02	qfq	13,409,167	27,126,913	-0.98%
2023-08-15	2.03	2.08	2.02	2.04	2.04	qfq	20,640,911	42,431,184	0.49%
2023-08-14	2.02	2.04	2.00	2.03	2.03	qfq	15,338,530	30,984,740	0.00%
2023-08-11	2.06	2.07	2.03	2.03	2.03	qfq	15,670,002	32,031,100	-1.46%
2023-08-10	2.06	2.08	2.05	2.06	2.06	qfq	14,032,950	28,968,543	0.00%
2023-08-09	2.09	2.10	2.05	2.06	2.06	qfq	13,793,800	28,592,965	-0.96%
2023-08-08	2.09	2.11	2.08	2.08	2.08	qfq	16,284,695	34,032,615	-0.48%
2023-08-07	2.08	2.13	2.07	2.09	2.09	qfq	21,384,929	44,788,142	0.00%
2023-08-04	2.10	2.13	2.08	2.09	2.09	qfq	27,805,301	58,417,799	-0.48%
2023-08-03	2.13	2.16	2.10	2.10	2.10	qfq	47,850,662	101,160,274	-2.33%
2023-08-02	2.08	2.19	2.06	2.15	2.15	qfq	78,520,502	168,957,798	2.87%
2023-08-01	2.04	2.15	2.03	2.09	2.09	qfq	51,465,808	108,234,590	1.95%
2023-07-31	2.03	2.06	2.03	2.05	2.05	qfq	28,250,740	57,601,340	0.99%
2023-07-28	2.00	2.04	1.99	2.03	2.03	qfq	17,491,974	35,354,273	1.50%
2023-07-27	2.02	2.03	2.00	2.00	2.00	qfq	12,427,200	25,062,679	-1.48%
2023-07-26	2.00	2.04	2.00	2.03	2.03	qfq	18,641,866	37,687,093	1.00%
2023-07-25	1.99	2.01	1.99	2.01	2.01	qfq	10,846,803	21,701,010	1.52%
2023-07-24	1.99	2.01	1.98	1.98	1.98	qfq	10,596,100	21,112,654	-1.00%
2023-07-21	2.00	2.01	1.98	2.00	2.00	qfq	13,558,100	27,058,473	0.00%
2023-07-20	2.00	2.02	1.99	2.00	2.00	qfq	13,343,251	26,795,509	0.00%
2023-07-19	1.97	2.04	1.97	2.00	2.00	qfq	17,964,901	36,099,622	1.52%
2023-07-18	1.97	1.99	1.96	1.97	1.97	qfq	10,094,700	19,915,560	0.00%