SECURITY DETAIL · RAW DATA

德豪润达002005.SZ

ASZSECNYSTOCK

最近收盘价2.322026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）18,264,100

成交额（元）42,562,635

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.31	2.39	2.26	2.32	2.32	qfq	18,264,100	42,562,635	0.00%
2026-07-16	2.32	2.41	2.30	2.32	2.32	qfq	18,003,101	42,144,506	-1.69%
2026-07-15	2.45	2.46	2.31	2.36	2.36	qfq	27,785,415	65,793,852	-5.60%
2026-07-14	2.48	2.55	2.36	2.50	2.50	qfq	47,693,500	117,576,760	3.73%
2026-07-10	2.36	2.42	2.34	2.41	2.41	qfq	11,303,000	26,927,147	1.69%
2026-07-09	2.36	2.43	2.33	2.37	2.37	qfq	10,292,800	24,337,670	-1.25%
2026-07-08	2.36	2.45	2.33	2.40	2.40	qfq	12,520,553	29,947,165	0.84%
2026-07-07	2.60	2.61	2.31	2.38	2.38	qfq	21,065,310	50,808,998	-6.67%
2026-07-06	2.55	2.63	2.50	2.55	2.55	qfq	15,231,811	38,924,780	0.00%
2026-07-03	2.53	2.55	2.47	2.55	2.55	qfq	27,520,914	69,574,399	4.94%
2026-07-02	2.35	2.43	2.34	2.43	2.43	qfq	6,161,100	14,856,428	5.19%
2026-07-01	2.18	2.31	2.16	2.31	2.31	qfq	7,192,600	16,441,267	5.00%
2026-06-30	2.23	2.29	2.12	2.20	2.20	qfq	21,388,001	46,850,243	-1.35%
2026-06-29	2.35	2.35	2.23	2.23	2.23	qfq	17,058,300	38,246,272	-5.11%
2026-06-26	2.32	2.43	2.26	2.35	2.35	qfq	23,182,616	53,894,105	-1.26%
2026-06-25	2.49	2.49	2.38	2.38	2.38	qfq	18,844,800	45,148,434	-4.80%
2026-06-24	2.59	2.59	2.47	2.50	2.50	qfq	18,543,500	46,289,005	-3.85%
2026-06-23	2.56	2.66	2.54	2.60	2.60	qfq	9,578,500	25,069,286	1.56%
2026-06-22	2.64	2.64	2.51	2.56	2.56	qfq	20,709,500	52,400,441	-3.03%
2026-06-18	2.73	2.74	2.64	2.64	2.64	qfq	12,941,702	34,608,999	-2.94%
2026-06-17	2.75	2.76	2.70	2.72	2.72	qfq	12,268,200	33,453,667	-1.09%
2026-06-16	2.76	2.77	2.72	2.75	2.75	qfq	11,395,300	31,308,478	0.00%
2026-06-15	2.83	2.83	2.72	2.75	2.75	qfq	18,413,814	50,775,891	-3.51%
2026-06-12	2.80	2.86	2.78	2.85	2.85	qfq	9,903,700	27,982,135	2.52%
2026-06-11	2.82	2.82	2.76	2.78	2.78	qfq	7,548,800	21,024,008	-1.42%
2026-06-10	2.77	2.85	2.71	2.82	2.82	qfq	11,998,100	33,039,157	1.81%
2026-06-09	2.82	2.82	2.74	2.77	2.77	qfq	10,286,602	28,517,013	-1.42%
2026-06-08	2.74	2.83	2.70	2.81	2.81	qfq	11,120,400	30,923,028	0.00%
2026-06-05	2.84	2.87	2.80	2.81	2.81	qfq	12,468,600	35,331,010	-1.40%
2026-06-04	2.93	2.96	2.84	2.85	2.85	qfq	15,264,200	44,051,236	-3.39%
2026-06-03	3.01	3.03	2.92	2.95	2.95	qfq	17,390,700	51,764,600	-1.99%
2026-06-02	3.00	3.04	2.97	3.01	3.01	qfq	16,961,500	50,915,135	1.35%
2026-06-01	2.93	2.99	2.91	2.97	2.97	qfq	16,708,500	49,476,437	1.37%
2026-05-29	2.94	3.01	2.93	2.93	2.93	qfq	13,664,300	40,488,633	-0.68%
2026-05-28	2.91	2.97	2.91	2.95	2.95	qfq	9,988,720	29,419,539	1.03%
2026-05-27	2.97	2.97	2.89	2.92	2.92	qfq	11,709,300	34,092,421	-1.68%
2026-05-26	2.94	2.98	2.91	2.97	2.97	qfq	12,966,900	38,155,287	0.68%
2026-05-25	2.98	3.03	2.91	2.95	2.95	qfq	16,227,700	48,092,346	-1.01%
2026-05-22	2.90	2.99	2.87	2.98	2.98	qfq	18,228,750	53,861,022	3.83%
2026-05-21	2.86	2.96	2.85	2.87	2.87	qfq	17,402,479	50,693,585	0.35%
2026-05-20	2.79	2.88	2.78	2.86	2.86	qfq	13,748,906	39,000,221	2.51%
2026-05-19	2.78	2.81	2.76	2.79	2.79	qfq	7,344,166	20,416,378	0.72%
2026-05-18	2.87	2.87	2.76	2.77	2.77	qfq	21,258,156	59,292,597	-4.81%
2026-05-15	2.88	2.92	2.86	2.91	2.91	qfq	10,026,915	29,021,141	1.04%
2026-05-14	2.96	2.98	2.88	2.88	2.88	qfq	15,429,305	45,077,958	-2.37%
2026-05-13	2.90	2.97	2.90	2.95	2.95	qfq	18,563,100	54,529,581	1.72%
2026-05-12	2.89	2.95	2.86	2.90	2.90	qfq	13,812,300	40,108,191	0.35%
2026-05-11	2.91	2.92	2.87	2.89	2.89	qfq	12,141,800	35,057,133	-0.69%
2026-05-08	2.90	2.92	2.87	2.91	2.91	qfq	12,394,415	35,908,629	0.34%
2026-05-07	2.87	2.95	2.87	2.90	2.90	qfq	11,916,410	34,544,103	0.69%
2026-05-06	2.90	2.93	2.87	2.88	2.88	qfq	12,731,200	36,747,489	-0.35%
2026-04-30	2.90	2.94	2.86	2.89	2.89	qfq	9,955,700	28,796,236	-1.03%
2026-04-29	2.98	3.04	2.89	2.92	2.92	qfq	16,028,181	47,431,986	-2.34%
2026-04-28	3.04	3.11	2.96	2.99	2.99	qfq	16,797,900	50,993,206	-1.32%
2026-04-27	2.96	3.07	2.90	3.03	3.03	qfq	22,451,700	67,208,491	2.71%
2026-04-24	2.94	2.97	2.87	2.95	2.95	qfq	12,331,000	35,943,297	1.03%
2026-04-23	2.97	2.99	2.85	2.92	2.92	qfq	19,343,700	56,046,156	-0.34%
2026-04-22	2.82	2.93	2.80	2.93	2.93	qfq	20,075,372	58,307,359	5.02%
2026-04-21	2.86	2.87	2.77	2.79	2.79	qfq	9,010,797	25,217,458	-1.76%
2026-04-20	2.89	2.89	2.83	2.84	2.84	qfq	10,364,900	29,561,368	-2.07%
2026-04-17	2.89	2.91	2.85	2.90	2.90	qfq	7,705,200	22,144,715	0.35%
2026-04-16	2.88	2.92	2.86	2.89	2.89	qfq	7,101,100	20,489,742	0.35%
2026-04-15	2.91	2.94	2.86	2.88	2.88	qfq	8,803,400	25,426,644	-1.03%
2026-04-14	2.97	2.99	2.84	2.91	2.91	qfq	19,386,420	56,144,050	0.00%
2026-04-13	2.79	2.91	2.78	2.91	2.91	qfq	12,456,500	35,913,781	5.05%
2026-04-10	2.76	2.83	2.74	2.77	2.77	qfq	9,357,120	26,035,585	0.73%
2026-04-09	2.76	2.76	2.72	2.75	2.75	qfq	6,743,600	18,461,189	-0.72%
2026-04-08	2.75	2.78	2.72	2.77	2.77	qfq	8,268,100	22,708,289	1.84%
2026-04-07	2.68	2.77	2.68	2.72	2.72	qfq	6,409,400	17,453,693	0.74%
2026-04-03	2.72	2.72	2.68	2.70	2.70	qfq	7,465,454	20,123,104	-0.74%
2026-04-02	2.75	2.76	2.70	2.72	2.72	qfq	5,064,600	13,802,881	-1.09%
2026-04-01	2.78	2.80	2.68	2.75	2.75	qfq	9,451,100	25,729,331	0.73%
2026-03-31	2.79	2.80	2.73	2.73	2.73	qfq	7,249,800	19,998,746	-1.44%
2026-03-30	2.78	2.80	2.73	2.77	2.77	qfq	10,411,402	28,714,433	-1.42%
2026-03-27	2.82	2.82	2.76	2.81	2.81	qfq	6,117,800	17,162,989	-0.71%
2026-03-26	2.89	2.91	2.79	2.83	2.83	qfq	11,101,200	31,456,887	-2.08%
2026-03-25	2.86	2.94	2.86	2.89	2.89	qfq	15,543,200	44,917,448	2.48%
2026-03-24	2.74	2.82	2.74	2.82	2.82	qfq	17,103,700	47,919,073	4.83%
2026-03-23	2.78	2.81	2.68	2.69	2.69	qfq	16,415,601	44,860,853	-4.61%
2026-03-20	2.88	2.90	2.81	2.82	2.82	qfq	10,859,400	31,024,463	-1.40%
2026-03-19	2.89	2.89	2.85	2.86	2.86	qfq	9,549,802	27,391,663	-1.38%
2026-03-18	2.93	2.94	2.89	2.90	2.90	qfq	5,685,300	16,506,653	-0.34%
2026-03-17	2.96	2.98	2.90	2.91	2.91	qfq	10,678,400	31,372,642	-1.69%
2026-03-16	2.98	3.00	2.95	2.96	2.96	qfq	10,099,300	29,934,394	-0.67%
2026-03-13	2.98	3.00	2.96	2.98	2.98	qfq	6,240,300	18,571,617	0.00%
2026-03-12	3.03	3.04	2.97	2.98	2.98	qfq	12,748,600	38,195,936	-2.30%
2026-03-11	3.01	3.10	2.99	3.05	3.05	qfq	15,185,400	46,088,356	1.67%
2026-03-10	3.01	3.04	2.99	3.00	3.00	qfq	7,238,500	21,762,436	0.00%
2026-03-09	3.01	3.01	2.93	3.00	3.00	qfq	10,969,200	32,681,764	-0.66%
2026-03-06	3.05	3.07	3.01	3.02	3.02	qfq	7,858,600	23,847,784	-0.98%
2026-03-05	3.01	3.08	3.00	3.05	3.05	qfq	11,607,972	35,211,727	2.69%
2026-03-04	2.98	3.06	2.95	2.97	2.97	qfq	13,425,100	40,210,972	-0.34%
2026-03-03	3.08	3.11	2.97	2.98	2.98	qfq	16,562,100	50,045,435	-2.93%
2026-03-02	3.15	3.15	3.01	3.07	3.07	qfq	20,125,800	61,561,983	-3.15%
2026-02-27	3.11	3.19	3.10	3.17	3.17	qfq	15,697,100	49,520,326	1.93%
2026-02-26	3.11	3.12	3.05	3.11	3.11	qfq	18,875,514	58,299,395	0.00%
2026-02-25	3.04	3.13	3.03	3.11	3.11	qfq	32,733,806	101,710,589	4.36%
2026-02-24	2.87	2.98	2.87	2.98	2.98	qfq	12,461,330	36,534,620	4.93%
2026-02-13	2.90	2.92	2.84	2.84	2.84	qfq	11,570,300	33,132,012	-1.05%
2026-02-12	2.90	2.91	2.87	2.87	2.87	qfq	8,858,257	25,578,847	-0.69%
2026-02-11	2.94	2.95	2.88	2.89	2.89	qfq	12,113,000	35,216,271	-1.37%
2026-02-10	2.95	2.97	2.91	2.93	2.93	qfq	7,287,500	21,401,126	-0.34%
2026-02-09	2.91	2.97	2.91	2.94	2.94	qfq	9,927,802	29,220,013	1.38%
2026-02-06	2.93	2.96	2.87	2.90	2.90	qfq	9,853,600	28,718,847	-0.68%
2026-02-05	2.98	2.98	2.91	2.92	2.92	qfq	8,842,500	25,953,492	-1.68%
2026-02-04	3.00	3.02	2.96	2.97	2.97	qfq	9,290,700	27,712,440	-0.67%
2026-02-03	2.97	3.03	2.95	2.99	2.99	qfq	11,107,100	33,146,883	1.01%
2026-02-02	2.92	3.02	2.88	2.96	2.96	qfq	16,764,800	49,726,949	1.37%
2026-01-30	2.92	2.95	2.90	2.92	2.92	qfq	14,707,700	42,912,061	0.34%
2026-01-29	3.01	3.02	2.90	2.91	2.91	qfq	18,678,135	54,995,299	-3.00%
2026-01-28	3.06	3.07	2.95	3.00	3.00	qfq	19,470,900	58,430,441	-1.32%
2026-01-27	3.13	3.15	3.01	3.04	3.04	qfq	24,604,156	75,392,022	-0.98%
2026-01-26	3.17	3.23	3.05	3.07	3.07	qfq	35,128,900	110,000,407	-2.23%
2026-01-23	3.00	3.14	3.00	3.14	3.14	qfq	34,755,431	108,046,036	5.02%
2026-01-22	2.97	3.02	2.82	2.99	2.99	qfq	35,819,466	104,589,195	0.67%
2026-01-21	3.12	3.20	2.97	2.97	2.97	qfq	39,926,900	122,284,664	-5.11%
2026-01-20	3.03	3.15	2.99	3.13	3.13	qfq	30,338,811	93,589,575	3.64%
2026-01-19	2.93	3.02	2.89	3.02	3.02	qfq	25,455,500	76,117,120	4.86%
2026-01-16	2.92	2.94	2.86	2.88	2.88	qfq	16,695,400	48,366,696	-2.04%
2026-01-15	2.90	3.02	2.90	2.94	2.94	qfq	19,287,900	57,316,198	1.73%
2026-01-14	2.87	2.97	2.85	2.89	2.89	qfq	28,398,455	82,647,870	-2.36%
2026-01-13	2.90	2.98	2.84	2.96	2.96	qfq	33,771,000	99,095,463	4.23%
2026-01-12	2.85	2.89	2.78	2.84	2.84	qfq	38,889,000	110,777,496	2.90%
2026-01-09	2.69	2.76	2.66	2.76	2.76	qfq	13,631,432	37,243,801	4.94%
2026-01-08	2.49	2.63	2.48	2.63	2.63	qfq	27,043,855	70,066,238	5.20%
2026-01-07	2.52	2.52	2.46	2.50	2.50	qfq	12,714,800	31,667,095	-0.79%
2026-01-06	2.51	2.57	2.50	2.52	2.52	qfq	11,485,600	28,966,269	0.80%
2026-01-05	2.47	2.51	2.47	2.50	2.50	qfq	8,862,800	22,109,914	0.81%
2025-12-31	2.50	2.50	2.45	2.48	2.48	qfq	11,332,655	27,996,816	-1.20%
2025-12-30	2.50	2.54	2.47	2.51	2.51	qfq	10,884,767	27,239,346	0.80%
2025-12-29	2.51	2.54	2.49	2.49	2.49	qfq	11,857,941	29,804,877	-0.80%
2025-12-26	2.49	2.52	2.48	2.51	2.51	qfq	11,253,120	28,123,797	0.40%
2025-12-25	2.51	2.52	2.43	2.50	2.50	qfq	21,408,726	52,810,217	-1.19%
2025-12-24	2.62	2.62	2.53	2.53	2.53	qfq	19,891,500	50,850,102	-3.07%
2025-12-23	2.64	2.64	2.60	2.61	2.61	qfq	7,542,500	19,761,573	-1.51%
2025-12-22	2.63	2.70	2.62	2.65	2.65	qfq	15,641,400	41,545,407	1.15%
2025-12-19	2.58	2.63	2.56	2.62	2.62	qfq	10,244,700	26,731,729	2.34%
2025-12-18	2.56	2.59	2.54	2.56	2.56	qfq	7,142,300	18,357,119	0.39%
2025-12-17	2.58	2.60	2.48	2.55	2.55	qfq	14,955,100	37,907,412	-1.16%
2025-12-16	2.68	2.68	2.56	2.58	2.58	qfq	13,484,400	35,376,371	-3.37%
2025-12-15	2.68	2.72	2.66	2.67	2.67	qfq	9,824,300	26,407,565	0.00%
2025-12-12	2.64	2.69	2.61	2.67	2.67	qfq	9,537,000	25,334,887	1.14%
2025-12-11	2.63	2.67	2.61	2.64	2.64	qfq	8,393,600	22,194,231	0.76%
2025-12-10	2.61	2.70	2.60	2.62	2.62	qfq	12,453,502	32,900,740	0.38%
2025-12-09	2.60	2.62	2.59	2.61	2.61	qfq	11,240,805	29,245,566	0.38%
2025-12-08	2.66	2.66	2.52	2.60	2.60	qfq	21,947,610	56,278,144	-1.89%
2025-12-05	2.66	2.70	2.65	2.65	2.65	qfq	9,982,900	26,598,484	-1.49%
2025-12-04	2.64	2.73	2.64	2.69	2.69	qfq	12,072,800	32,637,205	1.13%
2025-12-03	2.67	2.69	2.60	2.66	2.66	qfq	11,537,100	30,424,492	-0.75%
2025-12-02	2.68	2.74	2.66	2.68	2.68	qfq	9,997,600	26,992,014	0.00%
2025-12-01	2.60	2.69	2.59	2.68	2.68	qfq	12,743,700	33,881,264	-0.74%
2025-11-28	2.69	2.71	2.61	2.70	2.70	qfq	17,954,638	47,935,739	0.37%
2025-11-27	2.81	2.81	2.68	2.69	2.69	qfq	30,068,100	81,073,467	-4.61%
2025-11-26	2.83	2.87	2.81	2.82	2.82	qfq	11,868,100	33,630,953	0.00%
2025-11-25	2.81	2.86	2.80	2.82	2.82	qfq	12,059,900	34,169,250	-0.35%
2025-11-24	2.87	2.88	2.80	2.83	2.83	qfq	13,652,100	38,693,821	-0.35%
2025-11-21	2.88	2.94	2.81	2.84	2.84	qfq	19,854,200	57,062,426	-0.70%
2025-11-20	2.84	2.94	2.81	2.86	2.86	qfq	17,500,830	50,421,945	1.78%
2025-11-19	2.80	2.88	2.75	2.81	2.81	qfq	18,344,902	51,772,461	0.36%
2025-11-18	2.88	2.88	2.80	2.80	2.80	qfq	24,411,730	68,687,788	-5.08%
2025-11-17	3.11	3.11	2.95	2.95	2.95	qfq	35,694,700	106,649,146	-5.14%
2025-11-14	3.09	3.23	3.07	3.11	3.11	qfq	49,133,641	154,124,811	0.97%
2025-11-13	2.95	3.08	2.93	3.08	3.08	qfq	39,116,882	118,669,053	5.12%
2025-11-12	2.85	2.95	2.80	2.93	2.93	qfq	29,276,282	83,989,803	2.09%
2025-11-11	2.77	2.90	2.77	2.87	2.87	qfq	41,757,380	119,947,228	3.99%
2025-11-10	2.72	2.78	2.68	2.76	2.76	qfq	14,771,954	40,178,825	1.47%
2025-11-07	2.71	2.77	2.70	2.72	2.72	qfq	13,489,681	36,747,889	-0.37%
2025-11-06	2.69	2.80	2.63	2.73	2.73	qfq	25,134,181	67,926,553	1.49%
2025-11-05	2.70	2.80	2.67	2.69	2.69	qfq	23,535,135	63,827,276	-0.74%
2025-11-04	2.79	2.84	2.66	2.71	2.71	qfq	39,274,162	107,660,903	0.37%
2025-11-03	2.60	2.70	2.59	2.70	2.70	qfq	26,689,819	71,529,853	5.06%
2025-10-31	2.57	2.62	2.55	2.57	2.57	qfq	31,328,700	80,775,363	-1.15%
2025-10-30	2.52	2.60	2.50	2.60	2.60	qfq	30,049,108	77,690,480	4.84%
2025-10-29	2.53	2.54	2.48	2.48	2.48	qfq	30,178,100	75,879,946	-2.75%
2025-10-28	2.48	2.55	2.47	2.55	2.55	qfq	32,439,900	82,403,552	4.94%
2025-10-27	2.50	2.54	2.43	2.43	2.43	qfq	16,193,000	40,094,480	-2.80%
2025-10-24	2.47	2.52	2.42	2.50	2.50	qfq	10,937,310	26,936,169	0.81%
2025-10-23	2.48	2.52	2.47	2.48	2.48	qfq	8,411,100	20,930,520	-0.40%
2025-10-22	2.54	2.58	2.48	2.49	2.49	qfq	18,883,400	47,586,731	-1.19%
2025-10-21	2.40	2.52	2.38	2.52	2.52	qfq	20,769,202	51,235,352	5.00%
2025-10-20	2.39	2.43	2.37	2.40	2.40	qfq	11,636,200	27,980,167	2.13%
2025-10-17	2.37	2.43	2.35	2.35	2.35	qfq	12,595,300	30,102,668	-1.26%
2025-10-16	2.35	2.39	2.31	2.38	2.38	qfq	10,271,500	24,127,040	2.15%
2025-10-15	2.35	2.36	2.33	2.33	2.33	qfq	9,320,600	21,785,823	-1.27%
2025-10-14	2.35	2.43	2.34	2.36	2.36	qfq	13,852,000	32,883,162	1.72%
2025-10-13	2.32	2.33	2.28	2.32	2.32	qfq	11,019,300	25,401,833	-1.28%
2025-10-10	2.36	2.37	2.34	2.35	2.35	qfq	8,397,200	19,739,529	0.00%
2025-10-09	2.37	2.39	2.34	2.35	2.35	qfq	8,871,700	20,916,610	-1.26%
2025-09-30	2.39	2.40	2.35	2.38	2.38	qfq	9,410,600	22,312,062	-0.83%
2025-09-29	2.35	2.44	2.32	2.40	2.40	qfq	16,802,903	40,131,582	3.45%
2025-09-26	2.32	2.34	2.29	2.32	2.32	qfq	11,233,213	25,965,505	-0.43%
2025-09-25	2.30	2.34	2.30	2.33	2.33	qfq	9,082,502	21,089,962	1.75%
2025-09-24	2.30	2.32	2.29	2.29	2.29	qfq	7,676,313	17,650,592	-1.29%
2025-09-23	2.31	2.33	2.25	2.32	2.32	qfq	10,182,400	23,200,374	0.43%
2025-09-22	2.36	2.39	2.29	2.31	2.31	qfq	9,350,113	21,749,012	-2.12%
2025-09-19	2.36	2.38	2.33	2.36	2.36	qfq	8,339,100	19,645,615	0.00%
2025-09-18	2.43	2.44	2.34	2.36	2.36	qfq	17,433,800	41,582,171	-2.48%
2025-09-17	2.41	2.48	2.40	2.42	2.42	qfq	17,947,600	43,692,876	1.68%
2025-09-16	2.28	2.38	2.27	2.38	2.38	qfq	16,426,166	38,103,884	4.85%
2025-09-15	2.32	2.32	2.23	2.27	2.27	qfq	21,354,102	48,524,439	-3.40%
2025-09-12	2.39	2.43	2.35	2.35	2.35	qfq	19,160,500	45,671,467	-1.26%
2025-09-11	2.36	2.38	2.30	2.38	2.38	qfq	12,681,858	29,729,207	0.85%
2025-09-10	2.34	2.39	2.34	2.36	2.36	qfq	12,671,600	29,952,162	0.00%
2025-09-09	2.34	2.43	2.33	2.36	2.36	qfq	24,600,126	58,370,484	1.29%
2025-09-08	2.29	2.34	2.27	2.33	2.33	qfq	20,693,924	47,565,905	1.75%
2025-09-05	2.28	2.30	2.23	2.29	2.29	qfq	16,773,302	38,083,387	0.00%
2025-09-04	2.31	2.33	2.27	2.29	2.29	qfq	13,230,500	30,406,670	-0.43%
2025-09-03	2.32	2.37	2.28	2.30	2.30	qfq	12,630,000	29,288,666	-0.86%
2025-09-02	2.35	2.35	2.26	2.32	2.32	qfq	22,514,632	52,020,783	-1.69%
2025-09-01	2.36	2.45	2.36	2.36	2.36	qfq	18,743,554	44,772,390	0.00%
2025-08-29	2.39	2.40	2.34	2.36	2.36	qfq	19,856,396	46,995,189	-2.07%
2025-08-28	2.41	2.43	2.30	2.41	2.41	qfq	32,558,793	77,560,819	0.00%
2025-08-27	2.39	2.48	2.37	2.41	2.41	qfq	36,106,335	88,545,805	2.12%
2025-08-26	2.48	2.48	2.36	2.36	2.36	qfq	34,969,602	83,269,182	-4.84%
2025-08-25	2.60	2.61	2.48	2.48	2.48	qfq	27,259,200	68,508,935	-4.98%
2025-08-22	2.63	2.66	2.56	2.61	2.61	qfq	15,588,874	40,609,346	0.00%
2025-08-21	2.66	2.68	2.60	2.61	2.61	qfq	16,788,600	44,153,713	-1.88%
2025-08-20	2.68	2.71	2.64	2.66	2.66	qfq	14,953,800	39,998,615	-0.75%
2025-08-19	2.67	2.71	2.65	2.68	2.68	qfq	13,730,500	36,851,672	0.37%
2025-08-18	2.70	2.70	2.62	2.67	2.67	qfq	21,655,300	57,699,873	-1.11%
2025-08-15	2.71	2.75	2.69	2.70	2.70	qfq	12,770,817	34,628,631	0.37%
2025-08-14	2.81	2.82	2.68	2.69	2.69	qfq	23,658,064	64,813,729	-4.27%
2025-08-13	2.74	2.82	2.72	2.81	2.81	qfq	18,960,031	52,305,343	1.81%
2025-08-12	2.67	2.78	2.66	2.76	2.76	qfq	23,897,631	65,215,646	4.15%
2025-08-11	2.70	2.76	2.63	2.65	2.65	qfq	19,113,520	51,119,268	-1.85%
2025-08-08	2.81	2.81	2.68	2.70	2.70	qfq	36,651,790	99,385,511	-4.26%
2025-08-07	2.79	2.85	2.74	2.82	2.82	qfq	42,426,411	119,737,982	4.06%
2025-08-06	2.60	2.71	2.58	2.71	2.71	qfq	26,962,371	71,725,697	5.04%
2025-08-05	2.47	2.58	2.47	2.58	2.58	qfq	17,191,620	43,453,500	4.88%
2025-08-04	2.44	2.50	2.44	2.46	2.46	qfq	11,233,425	27,804,165	1.23%
2025-08-01	2.41	2.48	2.41	2.43	2.43	qfq	10,972,100	26,910,321	0.41%
2025-07-31	2.38	2.44	2.38	2.42	2.42	qfq	13,444,205	32,388,737	1.26%
2025-07-30	2.42	2.45	2.38	2.39	2.39	qfq	13,072,038	31,468,261	-1.24%
2025-07-29	2.47	2.47	2.40	2.42	2.42	qfq	17,630,600	42,725,932	-1.63%
2025-07-28	2.50	2.54	2.46	2.46	2.46	qfq	16,022,518	39,796,603	-1.60%
2025-07-25	2.51	2.60	2.50	2.50	2.50	qfq	16,268,601	41,245,033	-0.79%
2025-07-24	2.47	2.52	2.44	2.52	2.52	qfq	15,894,130	39,369,167	2.44%
2025-07-23	2.49	2.53	2.46	2.46	2.46	qfq	14,145,800	35,224,234	-1.60%
2025-07-22	2.52	2.56	2.50	2.50	2.50	qfq	10,942,786	27,589,238	-0.40%
2025-07-21	2.56	2.58	2.45	2.51	2.51	qfq	20,368,394	50,987,854	-2.33%
2025-07-18	2.58	2.63	2.54	2.57	2.57	qfq	21,663,313	55,898,046	0.78%
2025-07-17	2.55	2.59	2.53	2.55	2.55	qfq	21,139,122	53,982,764	-0.78%
2025-07-16	2.48	2.61	2.48	2.57	2.57	qfq	39,076,511	101,179,622	3.21%
2025-07-15	2.41	2.50	2.39	2.49	2.49	qfq	23,151,805	56,721,705	3.32%
2025-07-14	2.33	2.46	2.33	2.41	2.41	qfq	16,281,100	39,123,628	2.12%
2025-07-11	2.42	2.45	2.36	2.36	2.36	qfq	15,046,900	36,049,319	-1.26%
2025-07-10	2.42	2.42	2.34	2.39	2.39	qfq	19,339,000	45,982,776	-0.83%
2025-07-09	2.53	2.55	2.40	2.41	2.41	qfq	25,047,001	61,026,627	-3.98%
2025-07-08	2.44	2.55	2.43	2.51	2.51	qfq	28,515,889	71,156,324	2.45%
2025-07-07	2.39	2.49	2.38	2.45	2.45	qfq	28,562,758	70,434,457	3.38%
2025-07-04	2.37	2.43	2.32	2.37	2.37	qfq	24,097,100	57,203,698	-1.66%
2025-07-03	2.42	2.48	2.39	2.41	2.41	qfq	29,512,900	71,639,944	1.69%
2025-07-02	2.47	2.50	2.35	2.37	2.37	qfq	55,790,700	133,806,253	-4.05%
2025-07-01	2.62	2.69	2.47	2.47	2.47	qfq	81,288,325	207,034,304	-5.00%
2025-06-30	2.49	2.60	2.49	2.60	2.60	qfq	16,662,272	42,852,680	4.84%
2025-06-27	2.52	2.52	2.32	2.48	2.48	qfq	93,104,945	227,158,044	3.33%
2025-06-26	2.40	2.40	2.36	2.40	2.40	qfq	19,540,132	46,827,449	4.80%
2025-06-25	2.21	2.29	2.17	2.29	2.29	qfq	35,751,720	79,765,524	5.05%
2025-06-24	2.11	2.18	2.11	2.18	2.18	qfq	40,532,321	88,067,564	4.81%
2025-06-23	2.08	2.13	2.03	2.08	2.08	qfq	40,638,991	84,936,538	1.96%
2025-06-20	1.94	2.04	1.93	2.04	2.04	qfq	25,567,001	51,601,745	5.15%
2025-06-19	1.93	1.98	1.93	1.94	1.94	qfq	24,577,500	47,963,433	0.00%
2025-06-18	1.97	1.98	1.92	1.94	1.94	qfq	49,582,718	96,210,435	-3.96%
2025-06-17	2.00	2.10	1.99	2.02	2.02	qfq	60,514,705	124,807,216	1.00%
2025-06-16	2.10	2.11	1.95	2.00	2.00	qfq	66,690,700	134,739,029	-0.99%
2025-06-13	1.98	2.02	1.96	2.02	2.02	qfq	39,387,112	79,062,111	5.21%
2025-06-12	1.82	1.92	1.82	1.92	1.92	qfq	37,794,430	71,776,144	4.92%
2025-06-11	1.81	1.85	1.79	1.83	1.83	qfq	13,672,118	24,927,421	1.67%
2025-06-10	1.81	1.82	1.79	1.80	1.80	qfq	8,448,000	15,203,310	0.00%
2025-06-09	1.81	1.82	1.79	1.80	1.80	qfq	9,492,200	17,122,352	-0.55%
2025-06-06	1.77	1.82	1.76	1.81	1.81	qfq	11,191,500	20,108,400	2.26%
2025-06-05	1.80	1.81	1.77	1.77	1.77	qfq	8,201,000	14,650,203	-1.12%
2025-06-04	1.80	1.81	1.78	1.79	1.79	qfq	9,473,800	17,000,998	-0.56%
2025-06-03	1.82	1.82	1.78	1.80	1.80	qfq	11,270,600	20,232,945	-1.64%
2025-05-30	1.82	1.88	1.81	1.83	1.83	qfq	16,780,900	30,903,054	1.67%
2025-05-29	1.79	1.82	1.79	1.80	1.80	qfq	9,419,100	16,980,647	0.56%
2025-05-28	1.82	1.83	1.79	1.79	1.79	qfq	7,913,301	14,252,344	0.00%
2025-05-27	1.77	1.82	1.76	1.79	1.79	qfq	11,469,501	20,505,705	1.13%
2025-05-26	1.75	1.77	1.74	1.77	1.77	qfq	5,631,701	9,903,717	1.14%
2025-05-23	1.78	1.78	1.74	1.75	1.75	qfq	11,179,000	19,668,081	-1.69%
2025-05-22	1.75	1.84	1.74	1.78	1.78	qfq	18,873,651	33,670,042	1.71%
2025-05-21	1.76	1.77	1.74	1.75	1.75	qfq	6,628,702	11,639,225	-0.57%
2025-05-20	1.76	1.79	1.74	1.76	1.76	qfq	10,144,661	17,903,071	0.00%
2025-05-19	1.75	1.77	1.73	1.76	1.76	qfq	11,864,605	20,804,961	1.73%
2025-05-16	1.74	1.76	1.73	1.73	1.73	qfq	5,636,461	9,825,263	-1.14%
2025-05-15	1.74	1.77	1.72	1.75	1.75	qfq	8,565,501	14,965,099	0.57%
2025-05-14	1.75	1.75	1.72	1.74	1.74	qfq	5,942,900	10,330,082	0.00%
2025-05-13	1.78	1.80	1.74	1.74	1.74	qfq	8,252,300	14,543,887	-0.57%
2025-05-12	1.76	1.76	1.73	1.75	1.75	qfq	8,385,601	14,615,173	0.00%
2025-05-09	1.76	1.76	1.73	1.75	1.75	qfq	6,114,200	10,637,019	0.00%
2025-05-08	1.77	1.78	1.74	1.75	1.75	qfq	9,654,001	16,950,977	-0.57%
2025-05-07	1.75	1.79	1.74	1.76	1.76	qfq	10,301,800	18,256,672	0.57%
2025-05-06	1.74	1.77	1.73	1.75	1.75	qfq	11,217,300	19,609,060	2.34%
2025-04-30	1.74	1.78	1.71	1.71	1.71	qfq	10,636,800	18,462,914	-1.16%
2025-04-29	1.74	1.81	1.73	1.73	1.73	qfq	22,935,925	40,261,689	-4.95%
2025-04-28	1.84	1.89	1.81	1.82	1.82	qfq	19,909,820	36,952,690	0.55%
2025-04-25	1.83	1.86	1.79	1.81	1.81	qfq	11,787,014	21,418,798	-0.55%
2025-04-24	1.77	1.82	1.77	1.82	1.82	qfq	14,868,778	26,858,416	5.20%
2025-04-23	1.76	1.79	1.72	1.73	1.73	qfq	14,735,404	25,763,291	-2.26%
2025-04-22	1.85	1.86	1.77	1.77	1.77	qfq	22,652,602	40,577,981	-4.84%
2025-04-21	1.95	1.95	1.83	1.86	1.86	qfq	34,461,100	66,225,909	0.00%
2025-04-18	1.83	1.90	1.81	1.86	1.86	qfq	17,254,483	32,024,773	2.76%
2025-04-17	1.79	1.85	1.79	1.81	1.81	qfq	8,578,200	15,660,688	0.56%
2025-04-16	1.77	1.81	1.75	1.80	1.80	qfq	9,250,600	16,429,018	0.00%
2025-04-15	1.76	1.81	1.73	1.80	1.80	qfq	12,442,783	22,110,080	3.45%
2025-04-14	1.69	1.75	1.69	1.74	1.74	qfq	8,759,394	15,125,549	4.19%
2025-04-11	1.67	1.70	1.65	1.67	1.67	qfq	5,091,027	8,521,736	0.00%
2025-04-10	1.64	1.71	1.64	1.67	1.67	qfq	9,520,100	16,007,395	2.45%
2025-04-09	1.59	1.65	1.57	1.63	1.63	qfq	14,812,202	23,554,104	-1.21%
2025-04-08	1.65	1.67	1.65	1.65	1.65	qfq	5,975,400	9,866,419	-5.17%
2025-04-07	1.74	1.76	1.74	1.74	1.74	qfq	4,660,300	8,114,490	-4.92%
2025-04-03	1.82	1.87	1.78	1.83	1.83	qfq	19,575,100	35,840,819	2.23%
2025-04-02	1.73	1.79	1.73	1.79	1.79	qfq	7,681,300	13,672,438	5.29%
2025-04-01	1.71	1.71	1.68	1.70	1.70	qfq	4,064,000	6,911,995	0.00%
2025-03-31	1.68	1.71	1.66	1.70	1.70	qfq	6,173,000	10,413,954	1.80%
2025-03-28	1.70	1.71	1.66	1.67	1.67	qfq	7,342,900	12,342,241	-1.76%
2025-03-27	1.74	1.74	1.67	1.70	1.70	qfq	6,478,400	11,025,952	-1.73%
2025-03-26	1.73	1.74	1.71	1.73	1.73	qfq	5,063,419	8,736,816	0.00%
2025-03-25	1.74	1.75	1.70	1.73	1.73	qfq	7,987,385	13,703,310	-0.57%
2025-03-24	1.77	1.79	1.68	1.74	1.74	qfq	11,675,270	20,154,174	-1.69%
2025-03-21	1.80	1.80	1.75	1.77	1.77	qfq	8,059,900	14,256,865	-1.12%
2025-03-20	1.78	1.81	1.78	1.79	1.79	qfq	6,166,200	11,065,590	0.56%
2025-03-19	1.79	1.80	1.78	1.78	1.78	qfq	4,474,603	7,997,163	-0.56%
2025-03-18	1.81	1.82	1.78	1.79	1.79	qfq	5,047,500	9,074,911	-0.56%
2025-03-17	1.79	1.82	1.78	1.80	1.80	qfq	7,653,780	13,735,615	1.12%
2025-03-14	1.76	1.80	1.75	1.78	1.78	qfq	8,284,908	14,696,969	0.56%
2025-03-13	1.80	1.86	1.77	1.77	1.77	qfq	14,938,112	27,113,603	-1.67%
2025-03-12	1.78	1.82	1.76	1.80	1.80	qfq	9,317,000	16,653,218	1.69%
2025-03-11	1.77	1.81	1.75	1.77	1.77	qfq	7,927,600	14,105,335	-0.56%
2025-03-10	1.78	1.79	1.75	1.78	1.78	qfq	4,001,601	7,089,487	0.00%
2025-03-07	1.76	1.83	1.75	1.78	1.78	qfq	11,435,700	20,443,964	1.14%
2025-03-06	1.79	1.79	1.74	1.76	1.76	qfq	9,121,100	16,004,358	-1.12%
2025-03-05	1.82	1.82	1.75	1.78	1.78	qfq	10,967,700	19,508,255	-1.66%
2025-03-04	1.80	1.85	1.79	1.81	1.81	qfq	6,333,770	11,528,731	0.00%
2025-03-03	1.86	1.87	1.80	1.81	1.81	qfq	9,059,500	16,489,714	-1.63%
2025-02-28	1.88	1.90	1.84	1.84	1.84	qfq	9,721,800	18,185,847	-2.13%
2025-02-27	1.88	1.88	1.84	1.88	1.88	qfq	7,436,800	13,869,119	0.53%
2025-02-26	1.88	1.90	1.86	1.87	1.87	qfq	8,036,000	15,079,865	-0.53%
2025-02-25	1.92	1.94	1.87	1.88	1.88	qfq	12,757,700	24,266,526	-2.08%
2025-02-24	1.89	1.94	1.87	1.92	1.92	qfq	15,426,100	29,344,529	2.67%
2025-02-21	1.84	1.90	1.83	1.87	1.87	qfq	16,419,500	30,677,721	0.00%
2025-02-20	1.81	1.90	1.79	1.87	1.87	qfq	22,915,708	43,041,512	3.31%
2025-02-19	1.78	1.83	1.77	1.81	1.81	qfq	10,603,800	19,086,828	1.69%
2025-02-18	1.88	1.88	1.78	1.78	1.78	qfq	17,045,900	31,054,618	-4.81%
2025-02-17	1.86	1.92	1.85	1.87	1.87	qfq	15,199,400	28,565,670	0.54%
2025-02-14	1.88	1.97	1.85	1.86	1.86	qfq	23,544,789	44,664,500	-1.06%
2025-02-13	1.84	1.88	1.82	1.88	1.88	qfq	19,234,644	35,766,634	5.03%
2025-02-12	1.71	1.79	1.69	1.79	1.79	qfq	16,253,080	28,514,804	5.29%
2025-02-11	1.71	1.74	1.69	1.70	1.70	qfq	9,174,418	15,708,589	-0.58%
2025-02-10	1.70	1.73	1.70	1.71	1.71	qfq	9,477,001	16,229,566	0.59%
2025-02-07	1.71	1.73	1.69	1.70	1.70	qfq	11,224,886	19,192,316	-1.16%
2025-02-06	1.70	1.73	1.68	1.72	1.72	qfq	7,505,633	12,764,347	1.18%
2025-02-05	1.69	1.73	1.68	1.70	1.70	qfq	9,368,500	15,965,765	1.19%
2025-01-27	1.70	1.72	1.67	1.68	1.68	qfq	12,062,400	20,494,076	-0.59%
2025-01-24	1.63	1.69	1.63	1.69	1.69	qfq	17,645,300	29,448,756	4.97%
2025-01-23	1.66	1.66	1.61	1.61	1.61	qfq	9,409,700	15,469,940	-2.42%
2025-01-22	1.66	1.66	1.64	1.65	1.65	qfq	4,579,800	7,545,754	-0.60%
2025-01-21	1.66	1.67	1.64	1.66	1.66	qfq	5,166,100	8,528,446	0.61%
2025-01-20	1.69	1.70	1.64	1.65	1.65	qfq	12,647,700	20,990,652	-1.79%
2025-01-17	1.67	1.72	1.65	1.68	1.68	qfq	17,674,500	29,670,802	-1.75%
2025-01-16	1.66	1.73	1.65	1.71	1.71	qfq	21,984,400	37,687,558	3.64%
2025-01-15	1.65	1.67	1.63	1.65	1.65	qfq	5,911,417	9,739,687	0.00%
2025-01-14	1.60	1.66	1.60	1.65	1.65	qfq	9,285,745	15,205,576	3.13%
2025-01-13	1.64	1.65	1.59	1.60	1.60	qfq	9,155,045	14,771,835	-3.03%
2025-01-10	1.66	1.70	1.64	1.65	1.65	qfq	7,598,437	12,652,353	-1.20%
2025-01-09	1.64	1.70	1.63	1.67	1.67	qfq	11,863,300	19,793,411	2.45%
2025-01-08	1.64	1.67	1.61	1.63	1.63	qfq	9,530,537	15,563,564	-0.61%
2025-01-07	1.64	1.65	1.60	1.64	1.64	qfq	9,738,737	15,862,060	0.61%
2025-01-06	1.68	1.69	1.61	1.63	1.63	qfq	13,408,000	21,952,773	-2.98%
2025-01-03	1.66	1.70	1.59	1.68	1.68	qfq	17,943,405	29,721,371	3.07%
2025-01-02	1.65	1.71	1.63	1.63	1.63	qfq	17,868,501	29,888,422	-2.40%
2024-12-31	1.68	1.73	1.65	1.67	1.67	qfq	28,261,702	47,920,870	0.60%
2024-12-30	1.55	1.66	1.55	1.66	1.66	qfq	19,625,801	31,959,780	5.06%
2024-12-27	1.62	1.64	1.58	1.58	1.58	qfq	40,996,800	65,823,049	-4.82%
2024-12-26	1.62	1.79	1.62	1.66	1.66	qfq	55,469,001	92,352,184	-2.35%
2024-12-25	1.70	1.70	1.70	1.70	1.70	qfq	8,972,500	15,253,250	-5.03%
2024-12-24	1.86	1.88	1.76	1.79	1.79	qfq	18,405,900	33,230,632	-3.24%
2024-12-23	1.93	1.94	1.85	1.85	1.85	qfq	16,887,600	31,583,189	-5.13%
2024-12-20	1.94	2.02	1.92	1.95	1.95	qfq	14,931,600	29,418,513	0.52%
2024-12-19	1.98	1.99	1.87	1.94	1.94	qfq	22,841,520	44,000,485	-1.02%
2024-12-18	1.96	2.01	1.94	1.96	1.96	qfq	17,350,298	34,309,131	-2.00%
2024-12-17	2.08	2.09	2.00	2.00	2.00	qfq	20,650,200	41,790,386	-4.76%
2024-12-16	2.10	2.15	2.07	2.10	2.10	qfq	21,321,780	45,080,113	0.48%
2024-12-13	2.10	2.15	2.03	2.09	2.09	qfq	34,879,900	73,073,928	1.95%
2024-12-12	1.96	2.05	1.96	2.05	2.05	qfq	9,461,811	19,236,712	5.13%
2024-12-11	1.95	2.01	1.94	1.95	1.95	qfq	16,898,237	33,285,037	0.52%
2024-12-10	2.00	2.02	1.91	1.94	1.94	qfq	31,673,083	61,614,196	-3.00%
2024-12-09	2.12	2.13	2.00	2.00	2.00	qfq	34,236,100	69,689,903	-5.21%
2024-12-06	2.01	2.11	2.01	2.11	2.11	qfq	30,246,936	62,783,740	4.98%
2024-12-05	2.04	2.04	1.95	2.01	2.01	qfq	41,509,324	83,045,630	2.55%
2024-12-04	1.96	1.96	1.96	1.96	1.96	qfq	8,190,803	16,053,974	4.81%
2024-12-03	1.79	1.87	1.76	1.87	1.87	qfq	22,342,800	40,945,413	5.06%
2024-12-02	1.73	1.78	1.73	1.78	1.78	qfq	15,244,279	26,876,282	1.71%
2024-11-29	1.75	1.77	1.72	1.75	1.75	qfq	15,213,001	26,605,054	0.00%
2024-11-28	1.70	1.77	1.68	1.75	1.75	qfq	17,988,500	31,110,839	3.55%
2024-11-27	1.68	1.70	1.62	1.69	1.69	qfq	13,129,622	21,796,310	1.20%
2024-11-26	1.74	1.74	1.66	1.67	1.67	qfq	12,237,400	20,690,187	-2.91%
2024-11-25	1.74	1.77	1.69	1.72	1.72	qfq	17,978,479	31,100,394	-0.58%
2024-11-22	1.76	1.81	1.72	1.73	1.73	qfq	28,418,601	50,135,314	-0.57%
2024-11-21	1.67	1.74	1.67	1.74	1.74	qfq	17,176,500	29,727,159	4.82%
2024-11-20	1.58	1.66	1.56	1.66	1.66	qfq	16,281,400	26,598,341	5.06%
2024-11-19	1.64	1.67	1.58	1.58	1.58	qfq	25,339,600	40,570,902	-4.82%
2024-11-18	1.70	1.73	1.65	1.66	1.66	qfq	20,101,100	33,930,190	-1.19%
2024-11-15	1.64	1.74	1.63	1.68	1.68	qfq	24,508,701	41,124,285	0.00%
2024-11-14	1.71	1.80	1.68	1.68	1.68	qfq	40,271,401	70,145,026	-2.89%
2024-11-13	1.67	1.75	1.62	1.73	1.73	qfq	48,579,541	82,720,751	3.59%
2024-11-12	1.76	1.76	1.60	1.67	1.67	qfq	46,347,405	77,967,100	-0.60%
2024-11-11	1.62	1.68	1.62	1.68	1.68	qfq	8,480,902	14,089,701	5.00%
2024-11-08	1.57	1.60	1.54	1.60	1.60	qfq	30,792,100	48,820,309	5.26%
2024-11-07	1.45	1.52	1.45	1.52	1.52	qfq	24,310,000	36,373,717	4.83%
2024-11-06	1.43	1.47	1.42	1.45	1.45	qfq	23,300,550	33,722,615	2.11%
2024-11-05	1.41	1.43	1.40	1.42	1.42	qfq	20,087,482	28,469,531	0.71%
2024-11-04	1.43	1.43	1.38	1.41	1.41	qfq	17,142,100	24,074,130	-2.08%
2024-11-01	1.40	1.47	1.39	1.44	1.44	qfq	26,458,045	37,946,858	2.13%
2024-10-31	1.43	1.47	1.40	1.41	1.41	qfq	35,391,500	50,604,343	0.00%
2024-10-30	1.33	1.41	1.32	1.41	1.41	qfq	30,765,400	42,688,392	5.22%
2024-10-29	1.33	1.38	1.30	1.34	1.34	qfq	30,356,900	40,388,616	0.75%
2024-10-28	1.27	1.33	1.26	1.33	1.33	qfq	19,987,269	25,990,063	4.72%
2024-10-25	1.26	1.30	1.25	1.27	1.27	qfq	28,263,900	35,945,551	0.00%
2024-10-24	1.22	1.27	1.22	1.27	1.27	qfq	26,562,304	33,187,818	4.96%
2024-10-23	1.23	1.25	1.21	1.21	1.21	qfq	17,094,600	20,984,121	-1.63%
2024-10-22	1.22	1.24	1.21	1.23	1.23	qfq	10,728,000	13,116,761	0.00%
2024-10-21	1.25	1.25	1.22	1.23	1.23	qfq	15,998,209	19,735,866	-1.60%
2024-10-18	1.24	1.26	1.22	1.25	1.25	qfq	11,552,822	14,311,269	0.81%
2024-10-17	1.27	1.28	1.24	1.24	1.24	qfq	10,971,900	13,770,930	-1.59%
2024-10-16	1.24	1.27	1.24	1.26	1.26	qfq	11,135,200	13,988,615	2.44%
2024-10-15	1.26	1.27	1.23	1.23	1.23	qfq	11,365,501	14,208,410	-2.38%
2024-10-14	1.28	1.29	1.24	1.26	1.26	qfq	16,256,804	20,517,991	-1.56%
2024-10-11	1.26	1.31	1.26	1.28	1.28	qfq	11,972,100	15,429,550	1.59%
2024-10-10	1.28	1.29	1.26	1.26	1.26	qfq	15,140,271	19,253,550	-3.08%
2024-10-09	1.35	1.36	1.30	1.30	1.30	qfq	21,898,092	28,813,370	-5.11%
2024-10-08	1.45	1.46	1.36	1.37	1.37	qfq	34,126,483	47,893,225	-1.44%
2024-09-30	1.37	1.40	1.34	1.39	1.39	qfq	38,746,722	52,970,021	2.21%
2024-09-27	1.36	1.37	1.33	1.36	1.36	qfq	15,918,900	21,483,702	0.74%
2024-09-26	1.32	1.37	1.31	1.35	1.35	qfq	14,134,904	19,014,825	3.05%
2024-09-25	1.32	1.33	1.30	1.31	1.31	qfq	12,415,811	16,326,704	-0.76%
2024-09-24	1.34	1.35	1.28	1.32	1.32	qfq	14,992,141	19,575,487	-2.22%
2024-09-23	1.37	1.37	1.34	1.35	1.35	qfq	10,349,518	14,025,277	-1.46%
2024-09-20	1.32	1.37	1.31	1.37	1.37	qfq	11,294,600	15,062,865	4.58%
2024-09-19	1.36	1.37	1.30	1.31	1.31	qfq	15,612,100	20,832,097	-2.96%
2024-09-18	1.32	1.37	1.32	1.35	1.35	qfq	16,543,020	22,283,128	3.05%
2024-09-13	1.28	1.34	1.28	1.31	1.31	qfq	12,477,600	16,381,430	2.34%
2024-09-12	1.26	1.29	1.26	1.28	1.28	qfq	8,505,500	10,867,018	0.79%
2024-09-11	1.29	1.30	1.25	1.27	1.27	qfq	12,497,100	15,946,738	-1.55%
2024-09-10	1.33	1.36	1.29	1.29	1.29	qfq	24,257,448	32,093,379	-5.15%
2024-09-09	1.35	1.38	1.32	1.36	1.36	qfq	34,931,644	47,420,010	3.82%
2024-09-06	1.25	1.31	1.25	1.31	1.31	qfq	19,263,213	24,916,170	4.80%
2024-09-05	1.24	1.26	1.21	1.25	1.25	qfq	23,836,148	29,486,899	0.00%
2024-09-04	1.28	1.29	1.24	1.25	1.25	qfq	43,947,548	55,868,486	1.63%
2024-09-03	1.22	1.24	1.20	1.23	1.23	qfq	11,947,701	14,551,030	0.82%
2024-09-02	1.18	1.23	1.17	1.22	1.22	qfq	15,728,200	19,010,864	3.39%
2024-08-30	1.19	1.20	1.17	1.18	1.18	qfq	13,368,713	15,784,805	-1.67%
2024-08-29	1.16	1.22	1.15	1.20	1.20	qfq	14,163,300	16,923,639	2.56%
2024-08-28	1.14	1.18	1.13	1.17	1.17	qfq	7,956,813	9,210,167	2.63%
2024-08-27	1.16	1.17	1.14	1.14	1.14	qfq	6,055,700	6,973,871	-1.72%
2024-08-26	1.13	1.17	1.12	1.16	1.16	qfq	8,468,469	9,694,358	2.65%
2024-08-23	1.11	1.14	1.11	1.13	1.13	qfq	5,310,913	5,976,532	1.80%
2024-08-22	1.12	1.13	1.11	1.11	1.11	qfq	3,403,500	3,804,400	-0.89%
2024-08-21	1.14	1.15	1.11	1.12	1.12	qfq	6,548,500	7,395,473	-1.75%
2024-08-20	1.14	1.17	1.14	1.14	1.14	qfq	7,405,600	8,534,613	0.00%
2024-08-19	1.15	1.16	1.14	1.14	1.14	qfq	4,012,900	4,594,514	-0.87%
2024-08-16	1.16	1.16	1.14	1.15	1.15	qfq	7,519,501	8,628,402	0.00%
2024-08-15	1.13	1.15	1.13	1.15	1.15	qfq	3,758,500	4,286,753	1.77%
2024-08-14	1.15	1.17	1.13	1.13	1.13	qfq	8,029,600	9,199,667	-0.88%
2024-08-13	1.10	1.16	1.09	1.14	1.14	qfq	11,116,100	12,571,887	2.70%
2024-08-12	1.10	1.12	1.09	1.11	1.11	qfq	6,765,500	7,444,264	0.00%
2024-08-09	1.14	1.15	1.10	1.11	1.11	qfq	12,112,902	13,689,406	-3.48%
2024-08-08	1.16	1.17	1.15	1.15	1.15	qfq	9,310,100	10,756,752	-0.86%
2024-08-07	1.16	1.18	1.15	1.16	1.16	qfq	8,842,269	10,298,754	-0.85%
2024-08-06	1.16	1.17	1.14	1.17	1.17	qfq	9,703,600	11,219,006	1.74%
2024-08-05	1.15	1.19	1.15	1.15	1.15	qfq	18,836,800	21,986,800	0.00%
2024-08-02	1.11	1.17	1.11	1.15	1.15	qfq	14,854,700	17,019,474	3.60%
2024-08-01	1.11	1.13	1.10	1.11	1.11	qfq	9,762,582	10,870,283	0.00%
2024-07-31	1.15	1.16	1.09	1.11	1.11	qfq	20,087,800	22,331,470	-1.77%
2024-07-30	1.09	1.13	1.08	1.13	1.13	qfq	12,890,782	14,471,936	4.63%
2024-07-29	1.07	1.11	1.05	1.08	1.08	qfq	12,832,782	13,872,694	0.93%
2024-07-26	1.08	1.10	1.05	1.07	1.07	qfq	22,460,090	24,052,240	-2.73%
2024-07-25	1.07	1.13	1.06	1.10	1.10	qfq	34,273,390	38,187,556	1.85%
2024-07-24	1.03	1.08	1.02	1.08	1.08	qfq	26,410,403	27,995,973	4.85%
2024-07-23	1.04	1.06	1.03	1.03	1.03	qfq	11,264,400	11,738,568	-0.96%
2024-07-22	1.04	1.04	1.02	1.04	1.04	qfq	8,836,000	9,118,360	-0.95%
2024-07-19	1.03	1.05	1.02	1.05	1.05	qfq	8,593,001	8,910,979	1.94%
2024-07-18	1.02	1.03	1.01	1.03	1.03	qfq	10,384,891	10,641,725	0.00%
2024-07-17	1.04	1.05	1.02	1.03	1.03	qfq	11,956,702	12,327,132	-1.90%
2024-07-16	1.02	1.07	1.01	1.05	1.05	qfq	20,427,100	21,119,065	2.94%
2024-07-15	1.00	1.04	1.00	1.02	1.02	qfq	16,658,400	16,970,847	2.00%
2024-07-12	1.00	1.02	1.00	1.00	1.00	qfq	13,596,400	13,627,120	-0.99%
2024-07-11	1.02	1.03	1.00	1.01	1.01	qfq	14,259,001	14,425,161	0.00%
2024-07-10	1.02	1.04	1.00	1.01	1.01	qfq	14,418,916	14,611,641	-0.98%
2024-07-09	1.01	1.02	1.00	1.02	1.02	qfq	17,707,402	17,797,672	2.00%
2024-07-08	1.02	1.05	1.00	1.00	1.00	qfq	19,054,600	19,440,270	-1.96%
2024-07-05	1.02	1.03	1.01	1.02	1.02	qfq	11,950,113	12,168,499	-0.97%
2024-07-04	1.01	1.05	1.01	1.03	1.03	qfq	20,706,700	21,328,275	1.98%
2024-07-03	1.04	1.05	1.01	1.01	1.01	qfq	25,445,000	26,238,314	-2.88%
2024-07-02	1.06	1.07	1.04	1.04	1.04	qfq	20,015,013	21,051,299	-2.80%
2024-07-01	1.06	1.08	1.01	1.07	1.07	qfq	48,329,915	50,769,762	1.90%
2024-06-28	1.03	1.05	1.01	1.05	1.05	qfq	51,918,926	54,385,805	5.00%
2024-06-27	0.98	1.00	0.96	1.00	1.00	qfq	53,164,793	52,751,397	5.26%
2024-06-26	0.95	0.95	0.94	0.95	0.95	qfq	23,408,301	22,229,306	5.56%
2024-06-25	0.90	0.90	0.90	0.90	0.90	qfq	1,349,200	1,214,280	4.65%
2024-06-24	0.86	0.86	0.86	0.86	0.86	qfq	1,322,601	1,137,437	4.88%
2024-06-21	0.82	0.85	0.82	0.82	0.82	qfq	44,856,100	36,942,081	-4.65%
2024-06-20	0.89	0.91	0.86	0.86	0.86	qfq	32,147,200	28,006,369	-4.44%
2024-06-19	0.95	0.96	0.90	0.90	0.90	qfq	42,730,566	38,843,917	-5.26%
2024-06-18	0.98	0.99	0.95	0.95	0.95	qfq	13,277,500	12,887,799	-2.06%
2024-06-17	0.98	0.99	0.96	0.97	0.97	qfq	8,022,700	7,841,225	-1.02%
2024-06-14	0.97	0.99	0.96	0.98	0.98	qfq	7,612,800	7,448,603	1.03%
2024-06-13	0.97	0.99	0.96	0.97	0.97	qfq	8,610,157	8,359,231	0.00%
2024-06-12	0.99	0.99	0.97	0.97	0.97	qfq	8,137,629	7,978,612	-3.00%
2024-06-11	0.96	1.00	0.92	1.00	1.00	qfq	18,853,412	17,846,807	3.09%
2024-06-07	0.99	1.00	0.94	0.97	0.97	qfq	16,035,100	15,494,945	0.00%
2024-06-06	0.96	0.99	0.96	0.97	0.97	qfq	20,311,842	19,603,592	-3.96%
2024-06-05	1.00	1.03	0.99	1.01	1.01	qfq	23,471,051	23,771,290	3.06%
2024-06-04	0.93	0.98	0.93	0.98	0.98	qfq	12,772,189	12,384,997	5.38%
2024-06-03	0.93	0.96	0.93	0.93	0.93	qfq	22,104,444	20,633,193	-5.10%
2024-05-31	1.01	1.02	0.98	0.98	0.98	qfq	6,293,669	6,272,274	-2.00%
2024-05-30	1.01	1.02	0.99	1.00	1.00	qfq	7,191,900	7,186,362	-1.96%
2024-05-29	1.01	1.03	1.00	1.02	1.02	qfq	4,517,335	4,568,135	0.00%
2024-05-28	1.02	1.03	1.01	1.02	1.02	qfq	5,335,700	5,453,543	0.00%
2024-05-27	1.02	1.04	0.99	1.02	1.02	qfq	8,110,035	8,213,887	0.99%
2024-05-24	1.02	1.03	1.00	1.01	1.01	qfq	6,004,400	6,098,362	-0.98%
2024-05-23	1.04	1.05	1.01	1.02	1.02	qfq	8,917,300	9,200,847	-2.86%
2024-05-22	1.03	1.06	1.03	1.05	1.05	qfq	4,641,800	4,845,759	1.94%
2024-05-21	1.05	1.06	1.03	1.03	1.03	qfq	6,976,500	7,286,315	-2.83%
2024-05-20	1.06	1.06	1.03	1.06	1.06	qfq	13,425,954	14,106,577	-1.85%
2024-05-17	1.04	1.09	1.03	1.08	1.08	qfq	18,285,144	19,629,392	3.85%
2024-05-16	1.04	1.05	1.03	1.04	1.04	qfq	7,252,734	7,523,490	0.00%
2024-05-15	1.04	1.05	1.03	1.04	1.04	qfq	4,003,520	4,165,742	0.00%
2024-05-14	1.05	1.05	1.03	1.04	1.04	qfq	7,672,100	8,012,479	-0.95%
2024-05-13	1.04	1.07	1.04	1.05	1.05	qfq	4,524,600	4,752,853	0.00%
2024-05-10	1.04	1.07	1.04	1.05	1.05	qfq	8,707,210	9,140,762	-1.87%
2024-05-09	1.09	1.10	1.07	1.07	1.07	qfq	8,765,300	9,457,996	-0.93%
2024-05-08	1.06	1.11	1.06	1.08	1.08	qfq	12,663,481	13,763,290	0.93%
2024-05-07	1.10	1.11	1.05	1.07	1.07	qfq	17,908,200	19,335,105	-0.93%
2024-05-06	1.07	1.09	1.06	1.08	1.08	qfq	29,884,300	32,351,736	3.85%
2024-04-30	1.04	1.04	1.04	1.04	1.04	qfq	7,183,700	7,471,048	5.05%
2024-04-29	0.96	0.99	0.96	0.99	0.99	qfq	10,316,801	10,126,737	5.32%
2024-04-26	0.99	1.00	0.94	0.94	0.94	qfq	27,954,182	26,625,732	-5.05%
2024-04-25	1.01	1.03	0.99	0.99	0.99	qfq	9,615,600	9,647,810	-1.98%
2024-04-24	1.02	1.03	1.00	1.01	1.01	qfq	9,071,110	9,203,938	-0.98%
2024-04-23	1.00	1.04	1.00	1.02	1.02	qfq	5,564,882	5,686,987	0.00%
2024-04-22	1.00	1.04	0.99	1.02	1.02	qfq	6,227,000	6,297,507	0.00%
2024-04-19	1.00	1.03	0.99	1.02	1.02	qfq	16,851,500	16,885,398	-1.92%
2024-04-18	1.07	1.07	1.03	1.04	1.04	qfq	17,144,700	17,773,379	-3.70%
2024-04-17	1.02	1.09	1.02	1.08	1.08	qfq	8,873,200	9,411,147	2.86%
2024-04-16	1.10	1.10	1.05	1.05	1.05	qfq	6,133,500	6,478,184	-4.55%
2024-04-15	1.13	1.14	1.10	1.10	1.10	qfq	12,228,700	13,524,696	-5.17%
2024-04-12	1.16	1.17	1.16	1.16	1.16	qfq	4,370,001	5,083,146	-0.85%
2024-04-11	1.18	1.18	1.16	1.17	1.17	qfq	4,283,910	5,006,245	-0.85%
2024-04-10	1.19	1.20	1.17	1.18	1.18	qfq	5,574,600	6,606,827	-0.84%
2024-04-09	1.18	1.19	1.17	1.19	1.19	qfq	4,180,800	4,933,970	1.71%
2024-04-08	1.17	1.19	1.16	1.17	1.17	qfq	5,284,900	6,221,253	0.00%
2024-04-03	1.18	1.18	1.16	1.17	1.17	qfq	3,302,400	3,859,505	0.00%
2024-04-02	1.17	1.21	1.16	1.17	1.17	qfq	7,553,200	8,948,405	0.00%
2024-04-01	1.16	1.18	1.15	1.17	1.17	qfq	4,368,800	5,085,351	0.86%
2024-03-29	1.16	1.17	1.14	1.16	1.16	qfq	6,227,500	7,188,598	0.00%
2024-03-28	1.15	1.19	1.15	1.16	1.16	qfq	6,389,600	7,448,045	0.87%
2024-03-27	1.16	1.18	1.14	1.15	1.15	qfq	7,183,300	8,283,322	-1.71%
2024-03-26	1.20	1.21	1.16	1.17	1.17	qfq	9,710,100	11,479,153	-3.31%
2024-03-25	1.15	1.21	1.13	1.21	1.21	qfq	19,520,873	23,234,908	5.22%
2024-03-22	1.16	1.17	1.14	1.15	1.15	qfq	5,058,811	5,843,795	-0.86%
2024-03-21	1.18	1.18	1.16	1.16	1.16	qfq	7,106,500	8,305,553	-1.69%
2024-03-20	1.18	1.19	1.17	1.18	1.18	qfq	5,138,830	6,065,298	0.00%
2024-03-19	1.18	1.19	1.17	1.18	1.18	qfq	4,882,678	5,769,001	-0.84%
2024-03-18	1.20	1.20	1.18	1.19	1.19	qfq	7,724,720	9,140,979	-0.83%
2024-03-15	1.18	1.20	1.18	1.20	1.20	qfq	5,180,378	6,166,607	1.69%
2024-03-14	1.18	1.20	1.17	1.18	1.18	qfq	5,665,900	6,716,348	0.00%
2024-03-13	1.20	1.21	1.18	1.18	1.18	qfq	5,669,690	6,761,605	-2.48%
2024-03-12	1.20	1.21	1.19	1.21	1.21	qfq	6,063,200	7,262,971	0.83%
2024-03-11	1.18	1.22	1.18	1.20	1.20	qfq	6,574,300	7,880,727	1.69%
2024-03-08	1.18	1.20	1.17	1.18	1.18	qfq	3,895,900	4,608,133	0.00%
2024-03-07	1.21	1.22	1.18	1.18	1.18	qfq	7,402,688	8,869,488	-2.48%
2024-03-06	1.19	1.23	1.18	1.21	1.21	qfq	7,030,100	8,482,743	1.68%
2024-03-05	1.19	1.23	1.18	1.19	1.19	qfq	6,509,501	7,820,737	0.00%
2024-03-04	1.18	1.20	1.17	1.19	1.19	qfq	4,630,402	5,480,500	0.85%
2024-03-01	1.19	1.19	1.17	1.18	1.18	qfq	5,244,200	6,187,967	-0.84%
2024-02-29	1.16	1.20	1.13	1.19	1.19	qfq	8,509,690	9,999,410	0.85%
2024-02-28	1.22	1.25	1.18	1.18	1.18	qfq	13,200,800	16,064,836	-3.28%
2024-02-27	1.21	1.22	1.20	1.22	1.22	qfq	5,986,333	7,257,397	0.00%
2024-02-26	1.21	1.25	1.19	1.22	1.22	qfq	8,220,930	9,979,970	0.83%
2024-02-23	1.20	1.22	1.19	1.21	1.21	qfq	6,707,100	8,069,677	0.83%
2024-02-22	1.21	1.22	1.18	1.20	1.20	qfq	7,883,900	9,464,512	-1.64%
2024-02-21	1.21	1.26	1.20	1.22	1.22	qfq	8,704,705	10,726,404	0.83%
2024-02-20	1.22	1.22	1.19	1.21	1.21	qfq	5,035,100	6,069,334	-0.82%
2024-02-19	1.22	1.26	1.20	1.22	1.22	qfq	7,366,600	8,990,344	-0.81%
2024-02-08	1.11	1.23	1.11	1.23	1.23	qfq	18,016,835	21,083,558	5.13%
2024-02-07	1.17	1.17	1.13	1.17	1.17	qfq	14,784,819	17,237,146	5.41%
2024-02-06	1.01	1.11	1.01	1.11	1.11	qfq	20,387,338	21,248,247	4.72%
2024-02-05	1.10	1.10	1.06	1.06	1.06	qfq	6,673,400	7,100,248	-5.36%
2024-02-02	1.17	1.22	1.11	1.12	1.12	qfq	10,152,200	11,719,648	-4.27%
2024-02-01	1.21	1.21	1.16	1.17	1.17	qfq	6,163,597	7,298,430	-4.10%
2024-01-31	1.27	1.27	1.21	1.22	1.22	qfq	8,371,800	10,228,685	-3.94%
2024-01-30	1.28	1.29	1.24	1.27	1.27	qfq	4,037,700	5,131,663	-0.78%
2024-01-29	1.30	1.31	1.28	1.28	1.28	qfq	4,981,000	6,421,159	-2.29%
2024-01-26	1.31	1.33	1.30	1.31	1.31	qfq	5,557,601	7,279,668	0.77%
2024-01-25	1.30	1.33	1.29	1.30	1.30	qfq	8,871,700	11,551,459	0.00%
2024-01-24	1.29	1.31	1.28	1.30	1.30	qfq	5,625,532	7,295,296	0.78%
2024-01-23	1.29	1.30	1.27	1.29	1.29	qfq	3,897,700	5,014,409	0.00%
2024-01-22	1.30	1.34	1.27	1.29	1.29	qfq	5,318,300	6,945,550	-0.77%
2024-01-19	1.32	1.33	1.30	1.30	1.30	qfq	2,588,900	3,401,938	-1.52%
2024-01-18	1.34	1.35	1.27	1.32	1.32	qfq	6,458,961	8,474,570	-1.49%
2024-01-17	1.37	1.37	1.34	1.34	1.34	qfq	3,298,600	4,446,843	-1.47%
2024-01-16	1.37	1.38	1.35	1.36	1.36	qfq	6,655,700	9,089,237	0.00%
2024-01-15	1.34	1.37	1.34	1.36	1.36	qfq	4,864,200	6,607,573	1.49%
2024-01-12	1.36	1.37	1.34	1.34	1.34	qfq	7,635,400	10,323,959	-2.19%
2024-01-11	1.38	1.39	1.36	1.37	1.37	qfq	6,379,300	8,714,633	-0.72%
2024-01-10	1.35	1.40	1.34	1.38	1.38	qfq	5,918,114	8,128,681	2.22%
2024-01-09	1.35	1.37	1.34	1.35	1.35	qfq	3,155,401	4,268,372	0.00%
2024-01-08	1.36	1.37	1.35	1.35	1.35	qfq	3,520,300	4,767,588	-1.46%
2024-01-05	1.38	1.40	1.37	1.37	1.37	qfq	3,916,500	5,409,801	-1.44%
2024-01-04	1.38	1.42	1.36	1.39	1.39	qfq	4,980,001	6,907,634	0.72%
2024-01-03	1.36	1.38	1.36	1.38	1.38	qfq	3,016,001	4,132,141	1.47%
2024-01-02	1.37	1.38	1.35	1.36	1.36	qfq	3,740,700	5,117,023	-0.73%
2023-12-29	1.36	1.38	1.35	1.37	1.37	qfq	4,382,500	5,992,770	0.74%
2023-12-28	1.32	1.38	1.32	1.36	1.36	qfq	7,240,901	9,823,208	3.03%
2023-12-27	1.34	1.34	1.31	1.32	1.32	qfq	3,523,701	4,667,005	-1.49%
2023-12-26	1.35	1.35	1.33	1.34	1.34	qfq	4,083,300	5,454,523	-0.74%
2023-12-25	1.34	1.35	1.33	1.35	1.35	qfq	3,023,700	4,056,838	0.00%
2023-12-22	1.36	1.39	1.34	1.35	1.35	qfq	8,119,600	11,094,315	-1.46%
2023-12-21	1.30	1.38	1.26	1.37	1.37	qfq	14,313,501	19,041,852	4.58%
2023-12-20	1.30	1.33	1.28	1.31	1.31	qfq	2,787,000	3,640,523	1.55%
2023-12-19	1.31	1.32	1.28	1.29	1.29	qfq	5,677,400	7,376,333	-1.53%
2023-12-18	1.36	1.36	1.31	1.31	1.31	qfq	4,822,901	6,403,134	-2.24%
2023-12-15	1.35	1.36	1.33	1.34	1.34	qfq	4,669,900	6,273,245	-0.74%
2023-12-14	1.29	1.35	1.28	1.35	1.35	qfq	10,945,801	14,556,142	4.65%
2023-12-13	1.30	1.31	1.28	1.29	1.29	qfq	5,737,700	7,447,786	-1.53%
2023-12-12	1.30	1.31	1.28	1.31	1.31	qfq	5,931,300	7,711,864	0.00%
2023-12-11	1.35	1.35	1.30	1.31	1.31	qfq	9,112,600	11,933,700	-2.96%
2023-12-08	1.35	1.36	1.33	1.35	1.35	qfq	4,415,500	5,942,342	0.00%
2023-12-07	1.37	1.37	1.35	1.35	1.35	qfq	2,056,000	2,795,207	-0.74%
2023-12-06	1.35	1.37	1.35	1.36	1.36	qfq	3,296,800	4,473,950	0.74%
2023-12-05	1.36	1.38	1.35	1.35	1.35	qfq	3,643,500	4,978,605	-0.74%
2023-12-04	1.37	1.38	1.36	1.36	1.36	qfq	3,242,800	4,435,393	-0.73%
2023-12-01	1.37	1.38	1.35	1.37	1.37	qfq	3,634,116	4,965,980	0.74%
2023-11-30	1.37	1.37	1.36	1.36	1.36	qfq	4,877,200	6,645,569	-0.73%
2023-11-29	1.39	1.39	1.37	1.37	1.37	qfq	5,865,300	8,077,506	-1.44%
2023-11-28	1.38	1.40	1.38	1.39	1.39	qfq	7,512,300	10,419,066	0.72%
2023-11-27	1.38	1.40	1.38	1.38	1.38	qfq	7,123,900	9,874,747	0.00%
2023-11-24	1.40	1.40	1.38	1.38	1.38	qfq	6,654,900	9,228,037	-1.43%
2023-11-23	1.39	1.40	1.38	1.40	1.40	qfq	6,917,300	9,621,259	1.45%
2023-11-22	1.38	1.40	1.38	1.38	1.38	qfq	6,410,431	8,886,732	0.00%
2023-11-21	1.38	1.40	1.38	1.38	1.38	qfq	5,613,200	7,787,318	-0.72%
2023-11-20	1.39	1.40	1.38	1.39	1.39	qfq	7,062,931	9,808,921	0.72%
2023-11-17	1.40	1.40	1.38	1.38	1.38	qfq	7,365,601	10,245,731	-1.43%
2023-11-16	1.41	1.41	1.39	1.40	1.40	qfq	5,654,600	7,920,089	-0.71%
2023-11-15	1.40	1.41	1.40	1.41	1.41	qfq	3,761,800	5,284,889	0.71%
2023-11-14	1.41	1.41	1.39	1.40	1.40	qfq	3,670,200	5,142,210	-0.71%
2023-11-13	1.39	1.41	1.39	1.41	1.41	qfq	5,088,000	7,104,972	1.44%
2023-11-10	1.38	1.40	1.38	1.39	1.39	qfq	3,778,700	5,244,316	0.72%
2023-11-09	1.42	1.42	1.38	1.38	1.38	qfq	10,094,600	14,105,535	-2.82%
2023-11-08	1.42	1.43	1.40	1.42	1.42	qfq	7,626,900	10,798,169	0.00%
2023-11-07	1.42	1.42	1.40	1.42	1.42	qfq	6,288,901	8,888,727	0.00%
2023-11-06	1.43	1.44	1.42	1.42	1.42	qfq	5,329,008	7,615,670	0.00%
2023-11-03	1.43	1.43	1.41	1.42	1.42	qfq	4,663,588	6,625,339	0.00%
2023-11-02	1.44	1.46	1.41	1.42	1.42	qfq	6,869,200	9,794,992	-0.70%
2023-11-01	1.42	1.44	1.41	1.43	1.43	qfq	7,601,802	10,857,042	1.42%
2023-10-31	1.41	1.42	1.40	1.41	1.41	qfq	6,805,200	9,607,777	0.71%
2023-10-30	1.40	1.41	1.39	1.40	1.40	qfq	5,165,211	7,211,168	0.00%
2023-10-27	1.39	1.41	1.38	1.40	1.40	qfq	6,767,900	9,459,352	0.72%
2023-10-26	1.40	1.42	1.39	1.39	1.39	qfq	5,744,900	8,050,599	-1.42%
2023-10-25	1.40	1.44	1.40	1.41	1.41	qfq	5,752,600	8,172,484	0.00%
2023-10-24	1.39	1.43	1.36	1.41	1.41	qfq	10,202,101	14,186,539	0.71%
2023-10-23	1.41	1.42	1.39	1.40	1.40	qfq	4,367,900	6,111,057	-1.41%
2023-10-20	1.41	1.43	1.38	1.42	1.42	qfq	4,894,600	6,899,168	1.43%
2023-10-19	1.40	1.43	1.39	1.40	1.40	qfq	4,983,700	7,045,018	0.00%
2023-10-18	1.44	1.44	1.40	1.40	1.40	qfq	7,617,600	10,798,595	-2.78%
2023-10-17	1.48	1.49	1.44	1.44	1.44	qfq	11,888,701	17,293,311	-2.70%
2023-10-16	1.47	1.50	1.46	1.48	1.48	qfq	8,132,600	12,043,769	0.00%
2023-10-13	1.47	1.52	1.45	1.48	1.48	qfq	11,132,001	16,544,529	0.00%
2023-10-12	1.49	1.53	1.46	1.48	1.48	qfq	14,744,100	21,908,342	-0.67%
2023-10-11	1.51	1.54	1.47	1.49	1.49	qfq	25,703,703	38,589,972	-1.97%
2023-10-10	1.52	1.52	1.51	1.52	1.52	qfq	24,374,801	37,047,473	4.83%
2023-10-09	1.41	1.46	1.40	1.45	1.45	qfq	10,094,500	14,519,514	2.84%
2023-09-28	1.40	1.42	1.39	1.41	1.41	qfq	3,691,419	5,181,980	1.44%
2023-09-27	1.40	1.41	1.39	1.39	1.39	qfq	4,048,285	5,656,121	-0.71%
2023-09-26	1.40	1.42	1.39	1.40	1.40	qfq	6,091,200	8,546,040	0.72%
2023-09-25	1.43	1.43	1.39	1.39	1.39	qfq	9,070,001	12,758,803	-3.47%
2023-09-22	1.45	1.49	1.44	1.44	1.44	qfq	13,761,450	20,019,718	-1.37%
2023-09-21	1.44	1.47	1.41	1.46	1.46	qfq	11,270,400	16,281,319	1.39%
2023-09-20	1.44	1.45	1.43	1.44	1.44	qfq	7,822,300	11,267,091	-0.69%
2023-09-19	1.42	1.47	1.41	1.45	1.45	qfq	12,662,100	18,276,715	2.11%
2023-09-18	1.41	1.43	1.40	1.42	1.42	qfq	5,864,401	8,289,386	0.00%
2023-09-15	1.39	1.42	1.37	1.42	1.42	qfq	7,531,300	10,503,073	2.90%
2023-09-14	1.39	1.40	1.38	1.38	1.38	qfq	4,129,400	5,720,282	-0.72%
2023-09-13	1.40	1.41	1.39	1.39	1.39	qfq	4,243,000	5,920,236	-0.71%
2023-09-12	1.41	1.41	1.40	1.40	1.40	qfq	3,769,301	5,279,595	0.00%
2023-09-11	1.40	1.42	1.38	1.40	1.40	qfq	4,398,800	6,159,079	0.72%
2023-09-08	1.40	1.42	1.39	1.39	1.39	qfq	5,217,600	7,311,254	-0.71%
2023-09-07	1.41	1.43	1.40	1.40	1.40	qfq	5,716,001	8,061,339	-1.41%
2023-09-06	1.41	1.47	1.40	1.42	1.42	qfq	10,727,302	15,360,195	0.71%
2023-09-05	1.41	1.42	1.39	1.41	1.41	qfq	5,629,600	7,903,807	0.00%
2023-09-04	1.41	1.42	1.39	1.41	1.41	qfq	9,177,000	12,891,125	-0.70%
2023-09-01	1.35	1.42	1.34	1.42	1.42	qfq	16,251,893	22,622,325	5.19%
2023-08-31	1.36	1.37	1.34	1.35	1.35	qfq	4,457,400	6,030,992	-1.46%
2023-08-30	1.35	1.38	1.34	1.37	1.37	qfq	6,860,700	9,324,691	1.48%
2023-08-29	1.32	1.36	1.32	1.35	1.35	qfq	6,421,993	8,627,433	1.50%
2023-08-28	1.37	1.39	1.33	1.33	1.33	qfq	6,663,200	9,001,230	0.00%
2023-08-25	1.33	1.34	1.31	1.33	1.33	qfq	4,785,300	6,349,148	0.00%
2023-08-24	1.35	1.35	1.33	1.33	1.33	qfq	3,930,700	5,260,068	-1.48%
2023-08-23	1.35	1.37	1.33	1.35	1.35	qfq	4,756,518	6,398,816	0.00%
2023-08-22	1.38	1.39	1.33	1.35	1.35	qfq	7,871,400	10,652,193	-2.17%
2023-08-21	1.40	1.40	1.38	1.38	1.38	qfq	5,864,100	8,130,761	-1.43%
2023-08-18	1.40	1.42	1.40	1.40	1.40	qfq	5,382,800	7,579,413	0.00%
2023-08-17	1.40	1.41	1.38	1.40	1.40	qfq	4,733,300	6,604,524	0.00%
2023-08-16	1.43	1.43	1.40	1.40	1.40	qfq	6,909,800	9,746,344	-2.10%
2023-08-15	1.39	1.44	1.38	1.43	1.43	qfq	11,296,300	16,094,188	2.88%
2023-08-14	1.38	1.40	1.36	1.39	1.39	qfq	5,841,700	8,040,548	0.00%
2023-08-11	1.41	1.41	1.37	1.39	1.39	qfq	5,887,400	8,197,477	-1.42%
2023-08-10	1.41	1.42	1.39	1.41	1.41	qfq	3,707,305	5,215,962	0.00%
2023-08-09	1.41	1.42	1.40	1.41	1.41	qfq	4,958,701	7,006,208	0.71%
2023-08-08	1.41	1.41	1.39	1.40	1.40	qfq	3,356,601	4,693,682	0.00%
2023-08-07	1.42	1.42	1.40	1.40	1.40	qfq	5,072,700	7,139,596	-1.41%
2023-08-04	1.42	1.45	1.40	1.42	1.42	qfq	8,121,594	11,542,096	0.00%
2023-08-03	1.44	1.45	1.40	1.42	1.42	qfq	8,345,300	11,845,579	-1.39%
2023-08-02	1.41	1.46	1.40	1.44	1.44	qfq	10,421,801	14,893,249	1.41%
2023-08-01	1.39	1.44	1.38	1.42	1.42	qfq	9,469,300	13,434,527	2.16%
2023-07-31	1.41	1.42	1.36	1.39	1.39	qfq	10,822,901	15,092,662	-0.71%
2023-07-28	1.38	1.40	1.36	1.40	1.40	qfq	5,945,729	8,216,921	1.45%
2023-07-27	1.36	1.40	1.35	1.38	1.38	qfq	7,916,553	10,926,284	1.47%
2023-07-26	1.34	1.37	1.33	1.36	1.36	qfq	7,528,000	10,164,807	1.49%
2023-07-25	1.35	1.37	1.32	1.34	1.34	qfq	13,088,644	17,561,608	0.00%
2023-07-24	1.41	1.41	1.34	1.34	1.34	qfq	13,830,700	18,801,644	-4.96%
2023-07-21	1.41	1.42	1.39	1.41	1.41	qfq	4,997,854	7,036,853	-0.70%
2023-07-20	1.43	1.44	1.41	1.42	1.42	qfq	5,104,900	7,282,908	-1.39%
2023-07-19	1.43	1.44	1.41	1.44	1.44	qfq	7,062,447	10,048,729	0.70%
2023-07-18	1.49	1.49	1.42	1.43	1.43	qfq	8,862,600	12,800,083	-3.38%