RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
山子高科000981.SZ
最近收盘价2.422026-07-17
最近交易日2026-07-17
成交量（股）254,462,881
成交额（元）628,811,814
日线记录727
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 0 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 最近三年无公司行动记录 | |||||||
DAILY BARS
全部 727 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.55 | 2.59 | 2.39 | 2.42 | 2.42 | qfq | 254,462,881 | 628,811,814 | -5.84% |
| 2026-07-16 | 2.53 | 2.62 | 2.52 | 2.57 | 2.57 | qfq | 196,780,354 | 506,264,979 | 0.39% |
| 2026-07-15 | 2.57 | 2.63 | 2.52 | 2.56 | 2.56 | qfq | 192,650,854 | 496,131,814 | -1.54% |
| 2026-07-14 | 2.55 | 2.60 | 2.50 | 2.60 | 2.60 | qfq | 168,287,437 | 429,605,582 | 1.56% |
| 2026-07-13 | 2.72 | 2.72 | 2.55 | 2.56 | 2.56 | qfq | 249,377,608 | 651,722,617 | -6.57% |
| 2026-07-10 | 2.67 | 2.82 | 2.62 | 2.74 | 2.74 | qfq | 293,244,627 | 805,742,751 | 2.24% |
| 2026-07-09 | 2.60 | 2.69 | 2.55 | 2.68 | 2.68 | qfq | 247,274,821 | 649,883,275 | 2.68% |
| 2026-07-08 | 2.66 | 2.70 | 2.59 | 2.61 | 2.61 | qfq | 190,032,199 | 499,713,110 | -2.61% |
| 2026-07-07 | 2.80 | 2.88 | 2.67 | 2.68 | 2.68 | qfq | 248,052,453 | 681,269,260 | -4.29% |
| 2026-07-06 | 2.95 | 2.95 | 2.79 | 2.80 | 2.80 | qfq | 297,396,433 | 849,140,503 | -5.41% |
| 2026-07-03 | 2.85 | 3.04 | 2.85 | 2.96 | 2.96 | qfq | 438,266,198 | 1,295,417,691 | 3.86% |
| 2026-07-02 | 2.87 | 2.97 | 2.84 | 2.85 | 2.85 | qfq | 257,062,177 | 747,019,040 | -1.38% |
| 2026-07-01 | 2.87 | 2.92 | 2.84 | 2.89 | 2.89 | qfq | 218,385,621 | 630,433,503 | 0.35% |
| 2026-06-30 | 2.81 | 2.89 | 2.78 | 2.88 | 2.88 | qfq | 203,976,293 | 582,291,575 | 1.77% |
| 2026-06-29 | 2.85 | 2.92 | 2.79 | 2.83 | 2.83 | qfq | 212,831,833 | 603,688,164 | -1.05% |
| 2026-06-26 | 2.98 | 2.99 | 2.86 | 2.86 | 2.86 | qfq | 287,589,922 | 835,354,860 | -4.67% |
| 2026-06-25 | 3.02 | 3.07 | 2.98 | 3.00 | 3.00 | qfq | 228,859,656 | 687,275,879 | -1.64% |
| 2026-06-24 | 3.12 | 3.13 | 3.01 | 3.05 | 3.05 | qfq | 263,225,499 | 804,231,164 | -2.87% |
| 2026-06-23 | 3.23 | 3.33 | 3.13 | 3.14 | 3.14 | qfq | 220,232,852 | 708,979,873 | -2.48% |
| 2026-06-22 | 3.23 | 3.24 | 3.11 | 3.22 | 3.22 | qfq | 245,749,692 | 778,182,311 | -0.62% |
| 2026-06-18 | 3.34 | 3.34 | 3.23 | 3.24 | 3.24 | qfq | 191,392,143 | 625,564,742 | -3.28% |
| 2026-06-17 | 3.33 | 3.39 | 3.31 | 3.35 | 3.35 | qfq | 184,660,070 | 618,200,512 | -0.59% |
| 2026-06-16 | 3.33 | 3.40 | 3.25 | 3.37 | 3.37 | qfq | 251,096,053 | 836,430,011 | 1.20% |
| 2026-06-15 | 3.22 | 3.38 | 3.22 | 3.33 | 3.33 | qfq | 253,401,110 | 841,334,788 | 4.06% |
| 2026-06-12 | 3.19 | 3.25 | 3.16 | 3.20 | 3.20 | qfq | 225,637,288 | 724,718,372 | 1.91% |
| 2026-06-11 | 3.11 | 3.20 | 3.10 | 3.14 | 3.14 | qfq | 197,625,836 | 620,766,236 | -0.95% |
| 2026-06-10 | 3.30 | 3.31 | 3.16 | 3.17 | 3.17 | qfq | 262,859,880 | 842,614,421 | -5.37% |
| 2026-06-09 | 3.41 | 3.45 | 3.31 | 3.35 | 3.35 | qfq | 189,588,915 | 634,720,465 | -1.18% |
| 2026-06-08 | 3.45 | 3.50 | 3.38 | 3.39 | 3.39 | qfq | 195,594,452 | 672,640,629 | -4.78% |
| 2026-06-05 | 3.51 | 3.64 | 3.48 | 3.56 | 3.56 | qfq | 208,557,662 | 740,313,174 | 0.85% |
| 2026-06-04 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | qfq | 253,918,063 | 903,256,912 | -4.08% |
| 2026-06-03 | 3.47 | 3.75 | 3.43 | 3.68 | 3.68 | qfq | 446,159,566 | 1,606,534,453 | 5.14% |
| 2026-06-02 | 3.60 | 3.61 | 3.45 | 3.50 | 3.50 | qfq | 216,053,081 | 757,583,965 | -2.51% |
| 2026-06-01 | 3.54 | 3.62 | 3.50 | 3.59 | 3.59 | qfq | 188,297,199 | 673,364,148 | 0.00% |
| 2026-05-29 | 3.70 | 3.72 | 3.58 | 3.59 | 3.59 | qfq | 280,826,467 | 1,022,163,957 | -4.27% |
| 2026-05-28 | 3.70 | 3.81 | 3.63 | 3.75 | 3.75 | qfq | 319,454,360 | 1,183,037,645 | 0.54% |
| 2026-05-27 | 3.81 | 3.84 | 3.71 | 3.73 | 3.73 | qfq | 307,947,219 | 1,157,757,162 | -3.87% |
| 2026-05-26 | 3.92 | 4.02 | 3.84 | 3.88 | 3.88 | qfq | 337,026,455 | 1,316,779,732 | 0.78% |
| 2026-05-25 | 3.89 | 3.94 | 3.80 | 3.85 | 3.85 | qfq | 315,432,677 | 1,212,627,618 | -1.53% |
| 2026-05-22 | 3.96 | 3.97 | 3.82 | 3.91 | 3.91 | qfq | 343,495,587 | 1,335,827,646 | -1.51% |
| 2026-05-21 | 3.92 | 4.16 | 3.90 | 3.97 | 3.97 | qfq | 481,544,775 | 1,939,928,658 | 0.76% |
| 2026-05-20 | 4.12 | 4.13 | 3.91 | 3.94 | 3.94 | qfq | 523,569,505 | 2,082,473,824 | -5.29% |
| 2026-05-19 | 4.17 | 4.31 | 4.10 | 4.16 | 4.16 | qfq | 425,742,628 | 1,778,738,424 | -0.48% |
| 2026-05-18 | 4.30 | 4.35 | 4.15 | 4.18 | 4.18 | qfq | 662,015,538 | 2,800,119,349 | -5.22% |
| 2026-05-15 | 4.35 | 4.58 | 4.33 | 4.41 | 4.41 | qfq | 931,395,183 | 4,160,998,397 | 1.38% |
| 2026-05-14 | 4.18 | 4.58 | 4.14 | 4.35 | 4.35 | qfq | 1,126,690,656 | 4,907,185,265 | 4.07% |
| 2026-05-13 | 4.08 | 4.21 | 4.03 | 4.18 | 4.18 | qfq | 882,881,773 | 3,619,815,776 | -2.11% |
| 2026-05-12 | 4.01 | 4.32 | 4.01 | 4.27 | 4.27 | qfq | 1,279,615,609 | 5,429,234,365 | 8.65% |
| 2026-05-11 | 3.99 | 4.00 | 3.91 | 3.93 | 3.93 | qfq | 336,610,889 | 1,328,331,783 | -1.75% |
| 2026-05-08 | 3.95 | 4.05 | 3.92 | 4.00 | 4.00 | qfq | 296,526,567 | 1,182,556,351 | 0.00% |
| 2026-05-07 | 3.91 | 4.04 | 3.89 | 4.00 | 4.00 | qfq | 384,916,828 | 1,537,045,399 | 2.56% |
| 2026-05-06 | 3.80 | 3.92 | 3.77 | 3.90 | 3.90 | qfq | 333,914,337 | 1,295,839,599 | 1.56% |
| 2026-04-30 | 3.94 | 4.00 | 3.83 | 3.84 | 3.84 | qfq | 409,987,500 | 1,597,541,424 | 2.40% |
| 2026-04-29 | 3.70 | 3.80 | 3.68 | 3.75 | 3.75 | qfq | 225,451,621 | 847,892,816 | -0.53% |
| 2026-04-28 | 3.80 | 3.85 | 3.76 | 3.77 | 3.77 | qfq | 190,006,338 | 721,285,521 | -1.82% |
| 2026-04-27 | 3.75 | 3.85 | 3.68 | 3.84 | 3.84 | qfq | 288,957,903 | 1,091,283,952 | 1.32% |
| 2026-04-24 | 3.89 | 3.89 | 3.72 | 3.79 | 3.79 | qfq | 316,528,791 | 1,197,728,895 | -3.56% |
| 2026-04-23 | 4.03 | 4.07 | 3.93 | 3.93 | 3.93 | qfq | 325,550,611 | 1,293,663,024 | -3.20% |
| 2026-04-22 | 4.03 | 4.11 | 4.02 | 4.06 | 4.06 | qfq | 204,137,066 | 826,083,115 | -0.25% |
| 2026-04-21 | 4.08 | 4.10 | 4.02 | 4.07 | 4.07 | qfq | 256,404,893 | 1,037,099,547 | -0.97% |
| 2026-04-20 | 4.03 | 4.15 | 3.96 | 4.11 | 4.11 | qfq | 380,291,669 | 1,542,799,788 | 1.48% |
| 2026-04-17 | 4.06 | 4.08 | 4.01 | 4.05 | 4.05 | qfq | 247,349,280 | 997,304,427 | -0.74% |
| 2026-04-16 | 4.10 | 4.11 | 4.03 | 4.08 | 4.08 | qfq | 269,182,442 | 1,092,091,907 | -0.49% |
| 2026-04-15 | 4.13 | 4.19 | 4.08 | 4.10 | 4.10 | qfq | 244,283,909 | 1,005,471,837 | -0.73% |
| 2026-04-14 | 4.13 | 4.16 | 4.06 | 4.13 | 4.13 | qfq | 255,374,502 | 1,046,018,412 | 0.24% |
| 2026-04-13 | 4.10 | 4.12 | 4.06 | 4.12 | 4.12 | qfq | 215,283,349 | 882,742,059 | -1.20% |
| 2026-04-10 | 4.16 | 4.23 | 4.14 | 4.17 | 4.17 | qfq | 253,526,848 | 1,060,457,638 | 0.72% |
| 2026-04-09 | 4.19 | 4.19 | 4.11 | 4.14 | 4.14 | qfq | 274,363,382 | 1,136,781,476 | -3.04% |
| 2026-04-08 | 4.15 | 4.30 | 4.12 | 4.27 | 4.27 | qfq | 391,555,827 | 1,650,501,665 | 4.91% |
| 2026-04-07 | 4.07 | 4.09 | 4.04 | 4.07 | 4.07 | qfq | 178,723,734 | 726,277,348 | 0.25% |
| 2026-04-03 | 4.16 | 4.19 | 4.05 | 4.06 | 4.06 | qfq | 192,764,390 | 786,828,586 | -1.69% |
| 2026-04-02 | 4.25 | 4.26 | 4.12 | 4.13 | 4.13 | qfq | 275,731,965 | 1,150,179,490 | -3.50% |
| 2026-04-01 | 4.36 | 4.38 | 4.26 | 4.28 | 4.28 | qfq | 240,191,116 | 1,029,210,685 | -0.23% |
| 2026-03-31 | 4.38 | 4.48 | 4.28 | 4.29 | 4.29 | qfq | 325,294,683 | 1,421,234,475 | -1.61% |
| 2026-03-30 | 4.27 | 4.39 | 4.24 | 4.36 | 4.36 | qfq | 311,800,860 | 1,348,845,400 | 0.46% |
| 2026-03-27 | 4.22 | 4.35 | 4.19 | 4.34 | 4.34 | qfq | 371,255,990 | 1,594,884,601 | 0.46% |
| 2026-03-26 | 4.31 | 4.55 | 4.28 | 4.32 | 4.32 | qfq | 641,902,746 | 2,833,641,993 | 2.37% |
| 2026-03-25 | 4.14 | 4.24 | 4.10 | 4.22 | 4.22 | qfq | 300,606,201 | 1,263,859,105 | 1.44% |
| 2026-03-24 | 4.10 | 4.17 | 4.01 | 4.16 | 4.16 | qfq | 366,622,304 | 1,499,843,018 | 3.48% |
| 2026-03-23 | 4.07 | 4.22 | 4.01 | 4.02 | 4.02 | qfq | 402,545,653 | 1,649,570,320 | -4.06% |
| 2026-03-20 | 4.39 | 4.42 | 4.19 | 4.19 | 4.19 | qfq | 334,181,678 | 1,433,298,119 | -3.01% |
| 2026-03-19 | 4.36 | 4.43 | 4.30 | 4.32 | 4.32 | qfq | 327,883,630 | 1,428,963,957 | -3.14% |
| 2026-03-18 | 4.48 | 4.53 | 4.36 | 4.46 | 4.46 | qfq | 762,348,159 | 3,371,854,795 | -4.50% |
| 2026-03-17 | 4.32 | 4.72 | 4.27 | 4.67 | 4.67 | qfq | 1,214,563,861 | 5,652,095,514 | 8.86% |
| 2026-03-16 | 4.19 | 4.30 | 4.15 | 4.29 | 4.29 | qfq | 272,012,554 | 1,156,032,482 | 1.90% |
| 2026-03-13 | 4.33 | 4.36 | 4.20 | 4.21 | 4.21 | qfq | 366,482,951 | 1,558,899,419 | -4.32% |
| 2026-03-12 | 4.53 | 4.54 | 4.38 | 4.40 | 4.40 | qfq | 376,800,555 | 1,668,406,564 | -3.72% |
| 2026-03-11 | 4.53 | 4.63 | 4.52 | 4.57 | 4.57 | qfq | 332,450,253 | 1,519,991,354 | 0.44% |
| 2026-03-10 | 4.53 | 4.58 | 4.51 | 4.55 | 4.55 | qfq | 296,572,896 | 1,347,032,378 | 1.79% |
| 2026-03-09 | 4.50 | 4.50 | 4.33 | 4.47 | 4.47 | qfq | 431,024,650 | 1,898,974,228 | -2.19% |
| 2026-03-06 | 4.51 | 4.59 | 4.46 | 4.57 | 4.57 | qfq | 294,187,124 | 1,335,665,551 | 0.88% |
| 2026-03-05 | 4.52 | 4.59 | 4.48 | 4.53 | 4.53 | qfq | 395,914,048 | 1,796,109,058 | 2.03% |
| 2026-03-04 | 4.52 | 4.52 | 4.28 | 4.44 | 4.44 | qfq | 439,002,239 | 1,949,988,016 | -4.10% |
| 2026-03-03 | 4.69 | 4.89 | 4.60 | 4.63 | 4.63 | qfq | 601,694,292 | 2,844,032,864 | -1.07% |
| 2026-03-02 | 4.82 | 4.86 | 4.67 | 4.68 | 4.68 | qfq | 672,724,352 | 3,185,624,690 | -5.65% |
| 2026-02-27 | 4.87 | 5.05 | 4.84 | 4.96 | 4.96 | qfq | 628,773,344 | 3,125,120,219 | 0.81% |
| 2026-02-26 | 4.91 | 5.03 | 4.83 | 4.92 | 4.92 | qfq | 558,930,591 | 2,739,499,103 | -0.20% |
| 2026-02-25 | 4.82 | 5.00 | 4.72 | 4.93 | 4.93 | qfq | 762,587,383 | 3,732,491,807 | 1.44% |
| 2026-02-24 | 4.72 | 4.92 | 4.68 | 4.86 | 4.86 | qfq | 717,678,159 | 3,448,317,350 | 4.97% |
| 2026-02-13 | 4.60 | 4.68 | 4.58 | 4.63 | 4.63 | qfq | 309,346,937 | 1,433,750,356 | 0.65% |
| 2026-02-12 | 4.57 | 4.68 | 4.52 | 4.60 | 4.60 | qfq | 356,668,259 | 1,641,619,741 | 0.66% |
| 2026-02-11 | 4.60 | 4.64 | 4.56 | 4.57 | 4.57 | qfq | 305,424,314 | 1,403,680,838 | -1.72% |
| 2026-02-10 | 4.77 | 4.77 | 4.64 | 4.65 | 4.65 | qfq | 404,546,744 | 1,890,497,964 | -2.72% |
| 2026-02-09 | 4.85 | 4.88 | 4.71 | 4.78 | 4.78 | qfq | 403,443,578 | 1,923,209,081 | 0.21% |
| 2026-02-06 | 4.70 | 4.94 | 4.60 | 4.77 | 4.77 | qfq | 613,381,566 | 2,903,072,835 | -1.04% |
| 2026-02-05 | 5.00 | 5.02 | 4.80 | 4.82 | 4.82 | qfq | 794,494,609 | 3,866,158,225 | -6.23% |
| 2026-02-04 | 4.93 | 5.20 | 4.86 | 5.14 | 5.14 | qfq | 1,148,499,346 | 5,837,594,572 | 4.47% |
| 2026-02-03 | 4.80 | 4.99 | 4.71 | 4.92 | 4.92 | qfq | 771,579,224 | 3,777,468,603 | 3.14% |
| 2026-02-02 | 4.66 | 4.89 | 4.58 | 4.77 | 4.77 | qfq | 740,994,994 | 3,555,234,741 | 2.36% |
| 2026-01-30 | 4.75 | 4.90 | 4.65 | 4.66 | 4.66 | qfq | 711,699,260 | 3,373,459,570 | 1.97% |
| 2026-01-29 | 4.67 | 4.75 | 4.51 | 4.57 | 4.57 | qfq | 685,411,019 | 3,164,125,736 | -3.99% |
| 2026-01-28 | 4.64 | 4.89 | 4.55 | 4.76 | 4.76 | qfq | 883,583,640 | 4,169,887,003 | 2.59% |
| 2026-01-27 | 4.65 | 4.73 | 4.53 | 4.64 | 4.64 | qfq | 779,136,009 | 3,589,164,287 | -2.11% |
| 2026-01-26 | 5.02 | 5.09 | 4.70 | 4.74 | 4.74 | qfq | 931,642,940 | 4,492,598,762 | -5.58% |
| 2026-01-23 | 4.95 | 5.10 | 4.90 | 5.02 | 5.02 | qfq | 882,197,566 | 4,393,346,915 | 1.41% |
| 2026-01-22 | 5.16 | 5.26 | 4.80 | 4.95 | 4.95 | qfq | 1,265,715,820 | 6,262,362,322 | -4.44% |
| 2026-01-21 | 5.26 | 5.34 | 5.11 | 5.18 | 5.18 | qfq | 1,140,776,457 | 5,897,502,758 | -4.43% |
| 2026-01-20 | 5.09 | 5.56 | 5.09 | 5.42 | 5.42 | qfq | 1,516,715,443 | 8,146,494,238 | 6.69% |
| 2026-01-19 | 5.00 | 5.27 | 4.85 | 5.08 | 5.08 | qfq | 977,182,769 | 4,999,420,765 | 0.59% |
| 2026-01-16 | 4.85 | 5.30 | 4.84 | 5.05 | 5.05 | qfq | 1,296,383,507 | 6,630,897,988 | -0.98% |
| 2026-01-15 | 5.65 | 5.65 | 5.10 | 5.10 | 5.10 | qfq | 1,908,175,154 | 10,018,056,104 | -10.05% |
| 2026-01-14 | 5.10 | 5.67 | 5.09 | 5.67 | 5.67 | qfq | 2,296,508,753 | 12,848,478,677 | 10.10% |
| 2026-01-13 | 5.30 | 5.48 | 5.00 | 5.15 | 5.15 | qfq | 2,129,679,029 | 11,104,766,976 | 0.39% |
| 2026-01-12 | 4.68 | 5.13 | 4.68 | 5.13 | 5.13 | qfq | 1,685,103,348 | 8,480,262,742 | 10.09% |
| 2026-01-09 | 4.66 | 4.80 | 4.60 | 4.66 | 4.66 | qfq | 1,359,471,776 | 6,373,324,476 | -1.27% |
| 2026-01-08 | 4.52 | 4.96 | 4.41 | 4.72 | 4.72 | qfq | 1,805,476,628 | 8,383,641,363 | 3.51% |
| 2026-01-07 | 4.50 | 4.78 | 4.40 | 4.56 | 4.56 | qfq | 2,248,161,372 | 10,215,995,887 | 2.24% |
| 2026-01-06 | 4.01 | 4.46 | 4.00 | 4.46 | 4.46 | qfq | 1,206,858,272 | 5,205,369,730 | 10.12% |
| 2026-01-05 | 4.11 | 4.28 | 4.04 | 4.05 | 4.05 | qfq | 1,391,018,802 | 5,738,166,858 | -2.64% |
| 2025-12-31 | 4.16 | 4.42 | 3.80 | 4.16 | 4.16 | qfq | 2,150,993,816 | 8,706,146,267 | 3.23% |
| 2025-12-30 | 3.58 | 4.03 | 3.56 | 4.03 | 4.03 | qfq | 1,151,436,541 | 4,466,819,894 | 10.11% |
| 2025-12-29 | 3.54 | 3.79 | 3.53 | 3.66 | 3.66 | qfq | 1,099,360,554 | 4,067,092,073 | 1.39% |
| 2025-12-26 | 3.53 | 3.79 | 3.51 | 3.61 | 3.61 | qfq | 1,223,910,850 | 4,447,850,151 | 1.98% |
| 2025-12-25 | 3.56 | 3.62 | 3.50 | 3.54 | 3.54 | qfq | 772,337,747 | 2,742,034,744 | -1.94% |
| 2025-12-24 | 3.59 | 3.69 | 3.54 | 3.61 | 3.61 | qfq | 1,049,845,024 | 3,780,325,763 | 0.56% |
| 2025-12-23 | 3.84 | 3.97 | 3.56 | 3.59 | 3.59 | qfq | 2,075,246,615 | 7,777,057,311 | -1.64% |
| 2025-12-22 | 3.55 | 3.65 | 3.44 | 3.65 | 3.65 | qfq | 678,106,057 | 2,436,008,341 | 9.94% |
| 2025-12-19 | 3.06 | 3.32 | 3.06 | 3.32 | 3.32 | qfq | 842,103,661 | 2,731,833,307 | 9.93% |
| 2025-12-18 | 3.03 | 3.08 | 3.01 | 3.02 | 3.02 | qfq | 257,464,787 | 784,085,576 | -0.98% |
| 2025-12-17 | 3.04 | 3.07 | 2.98 | 3.05 | 3.05 | qfq | 364,381,979 | 1,100,757,482 | -0.65% |
| 2025-12-16 | 3.12 | 3.17 | 3.06 | 3.07 | 3.07 | qfq | 282,558,502 | 874,350,310 | -1.29% |
| 2025-12-15 | 3.11 | 3.17 | 3.09 | 3.11 | 3.11 | qfq | 213,119,325 | 665,218,770 | -0.96% |
| 2025-12-12 | 3.11 | 3.15 | 3.07 | 3.14 | 3.14 | qfq | 229,049,024 | 714,592,691 | 0.32% |
| 2025-12-11 | 3.24 | 3.24 | 3.13 | 3.13 | 3.13 | qfq | 326,512,284 | 1,031,580,769 | -3.40% |
| 2025-12-10 | 3.21 | 3.24 | 3.16 | 3.24 | 3.24 | qfq | 303,899,388 | 971,603,243 | 0.31% |
| 2025-12-09 | 3.25 | 3.27 | 3.22 | 3.23 | 3.23 | qfq | 266,448,963 | 862,866,679 | -1.52% |
| 2025-12-08 | 3.28 | 3.29 | 3.23 | 3.28 | 3.28 | qfq | 339,635,572 | 1,108,631,533 | 0.92% |
| 2025-12-05 | 3.20 | 3.26 | 3.18 | 3.25 | 3.25 | qfq | 296,642,733 | 955,967,365 | 0.62% |
| 2025-12-04 | 3.32 | 3.35 | 3.21 | 3.23 | 3.23 | qfq | 381,240,877 | 1,239,547,343 | -2.42% |
| 2025-12-03 | 3.43 | 3.45 | 3.31 | 3.31 | 3.31 | qfq | 561,789,205 | 1,879,919,089 | -4.61% |
| 2025-12-02 | 3.44 | 3.50 | 3.36 | 3.47 | 3.47 | qfq | 844,080,484 | 2,891,139,053 | -2.53% |
| 2025-12-01 | 3.33 | 3.65 | 3.31 | 3.56 | 3.56 | qfq | 1,326,908,854 | 4,688,719,351 | 7.23% |
| 2025-11-28 | 3.26 | 3.32 | 3.21 | 3.32 | 3.32 | qfq | 299,964,519 | 981,535,610 | 2.15% |
| 2025-11-27 | 3.27 | 3.31 | 3.25 | 3.25 | 3.25 | qfq | 263,486,805 | 862,189,522 | -1.52% |
| 2025-11-26 | 3.29 | 3.34 | 3.25 | 3.30 | 3.30 | qfq | 345,956,658 | 1,143,061,142 | 0.61% |
| 2025-11-25 | 3.21 | 3.28 | 3.19 | 3.28 | 3.28 | qfq | 321,147,993 | 1,043,820,743 | 2.18% |
| 2025-11-24 | 3.18 | 3.23 | 3.13 | 3.21 | 3.21 | qfq | 362,183,851 | 1,150,984,537 | 1.26% |
| 2025-11-21 | 3.23 | 3.27 | 3.16 | 3.17 | 3.17 | qfq | 477,641,241 | 1,530,480,656 | -3.65% |
| 2025-11-20 | 3.34 | 3.38 | 3.28 | 3.29 | 3.29 | qfq | 389,529,817 | 1,294,124,521 | -1.50% |
| 2025-11-19 | 3.43 | 3.45 | 3.31 | 3.34 | 3.34 | qfq | 570,995,872 | 1,914,204,711 | -3.47% |
| 2025-11-18 | 3.56 | 3.69 | 3.45 | 3.46 | 3.46 | qfq | 789,769,903 | 2,804,028,669 | -1.98% |
| 2025-11-17 | 3.46 | 3.59 | 3.41 | 3.53 | 3.53 | qfq | 599,435,078 | 2,095,710,450 | 0.57% |
| 2025-11-14 | 3.56 | 3.57 | 3.50 | 3.51 | 3.51 | qfq | 497,195,227 | 1,755,522,327 | -3.31% |
| 2025-11-13 | 3.52 | 3.66 | 3.49 | 3.63 | 3.63 | qfq | 644,701,156 | 2,318,670,415 | 2.54% |
| 2025-11-12 | 3.55 | 3.55 | 3.47 | 3.54 | 3.54 | qfq | 496,444,943 | 1,739,542,990 | -1.12% |
| 2025-11-11 | 3.66 | 3.66 | 3.56 | 3.58 | 3.58 | qfq | 520,494,557 | 1,866,478,711 | -2.19% |
| 2025-11-10 | 3.67 | 3.70 | 3.60 | 3.66 | 3.66 | qfq | 573,302,457 | 2,086,496,251 | -0.27% |
| 2025-11-07 | 3.75 | 3.77 | 3.65 | 3.67 | 3.67 | qfq | 586,931,275 | 2,158,966,546 | -2.65% |
| 2025-11-06 | 3.87 | 3.90 | 3.70 | 3.77 | 3.77 | qfq | 780,393,699 | 2,937,299,101 | -2.84% |
| 2025-11-05 | 3.72 | 3.97 | 3.60 | 3.88 | 3.88 | qfq | 983,555,481 | 3,804,940,518 | 2.11% |
| 2025-11-04 | 3.76 | 3.88 | 3.72 | 3.80 | 3.80 | qfq | 849,364,273 | 3,218,250,368 | 1.06% |
| 2025-11-03 | 3.67 | 3.81 | 3.67 | 3.76 | 3.76 | qfq | 1,357,424,570 | 5,057,729,191 | -7.84% |
| 2025-10-31 | 4.11 | 4.25 | 4.05 | 4.08 | 4.08 | qfq | 1,084,098,564 | 4,469,862,367 | -2.86% |
| 2025-10-30 | 4.49 | 4.60 | 4.16 | 4.20 | 4.20 | qfq | 2,208,522,323 | 9,599,207,055 | -2.33% |
| 2025-10-29 | 4.14 | 4.30 | 4.14 | 4.30 | 4.30 | qfq | 1,313,794,589 | 5,610,058,351 | 9.97% |
| 2025-10-28 | 3.93 | 4.01 | 3.85 | 3.91 | 3.91 | qfq | 723,934,212 | 2,845,717,099 | -2.49% |
| 2025-10-27 | 3.99 | 4.15 | 3.94 | 4.01 | 4.01 | qfq | 999,381,498 | 4,026,812,352 | 0.75% |
| 2025-10-24 | 3.91 | 4.04 | 3.88 | 3.98 | 3.98 | qfq | 763,963,476 | 3,011,411,716 | 2.58% |
| 2025-10-23 | 4.01 | 4.01 | 3.78 | 3.88 | 3.88 | qfq | 881,277,037 | 3,389,059,820 | -3.24% |
| 2025-10-22 | 4.14 | 4.18 | 3.99 | 4.01 | 4.01 | qfq | 916,501,700 | 3,695,300,158 | -2.91% |
| 2025-10-21 | 4.10 | 4.20 | 4.02 | 4.13 | 4.13 | qfq | 1,111,093,354 | 4,579,186,122 | -0.72% |
| 2025-10-20 | 4.00 | 4.35 | 3.97 | 4.16 | 4.16 | qfq | 1,437,374,378 | 5,954,475,509 | 4.00% |
| 2025-10-17 | 4.38 | 4.38 | 3.99 | 4.00 | 4.00 | qfq | 1,424,069,453 | 5,838,780,474 | -9.50% |
| 2025-10-16 | 4.36 | 4.67 | 4.32 | 4.42 | 4.42 | qfq | 1,434,044,055 | 6,363,331,507 | -0.23% |
| 2025-10-15 | 4.95 | 4.99 | 4.32 | 4.43 | 4.43 | qfq | 2,061,805,098 | 9,423,537,839 | -6.54% |
| 2025-10-14 | 4.39 | 4.74 | 4.39 | 4.74 | 4.74 | qfq | 581,099,226 | 2,706,354,164 | 9.98% |
| 2025-10-13 | 4.49 | 4.68 | 4.16 | 4.31 | 4.31 | qfq | 1,647,719,048 | 7,269,258,591 | -4.86% |
| 2025-10-10 | 4.81 | 4.99 | 4.41 | 4.53 | 4.53 | qfq | 2,590,986,585 | 12,123,759,651 | -2.79% |
| 2025-10-09 | 4.46 | 4.66 | 4.25 | 4.66 | 4.66 | qfq | 1,203,752,275 | 5,450,558,082 | 9.91% |
| 2025-09-30 | 4.01 | 4.24 | 3.96 | 4.24 | 4.24 | qfq | 1,506,758,850 | 6,293,063,570 | 10.13% |
| 2025-09-29 | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | qfq | 879,027,893 | 3,353,715,904 | 10.00% |
| 2025-09-26 | 3.48 | 3.77 | 3.40 | 3.50 | 3.50 | qfq | 1,670,000,491 | 5,960,236,273 | -3.85% |
| 2025-09-25 | 3.82 | 3.90 | 3.60 | 3.64 | 3.64 | qfq | 1,911,558,922 | 7,122,276,609 | -4.71% |
| 2025-09-24 | 4.11 | 4.16 | 3.82 | 3.82 | 3.82 | qfq | 2,099,170,350 | 8,112,068,898 | -9.91% |
| 2025-09-23 | 4.47 | 4.60 | 4.01 | 4.24 | 4.24 | qfq | 2,952,868,940 | 12,799,643,024 | -0.47% |
| 2025-09-22 | 3.87 | 4.26 | 3.87 | 4.26 | 4.26 | qfq | 1,647,757,651 | 6,803,976,394 | 10.08% |
| 2025-09-19 | 4.35 | 4.36 | 3.66 | 3.87 | 3.87 | qfq | 2,929,439,674 | 11,422,520,520 | -4.91% |
| 2025-09-18 | 4.00 | 4.07 | 3.87 | 4.07 | 4.07 | qfq | 1,688,482,980 | 6,807,331,952 | 10.00% |
| 2025-09-17 | 3.51 | 3.70 | 3.44 | 3.70 | 3.70 | qfq | 1,206,327,777 | 4,383,004,108 | 10.12% |
| 2025-09-16 | 3.16 | 3.36 | 3.05 | 3.36 | 3.36 | qfq | 2,630,535,864 | 8,381,508,730 | 10.16% |
| 2025-09-15 | 2.98 | 3.05 | 2.88 | 3.05 | 3.05 | qfq | 1,286,010,237 | 3,873,942,589 | 10.11% |
| 2025-09-12 | 2.53 | 2.77 | 2.51 | 2.77 | 2.77 | qfq | 1,949,812,852 | 5,279,077,434 | 9.92% |
| 2025-09-11 | 2.51 | 2.52 | 2.45 | 2.52 | 2.52 | qfq | 970,660,308 | 2,420,732,858 | -0.40% |
| 2025-09-10 | 2.40 | 2.59 | 2.37 | 2.53 | 2.53 | qfq | 1,411,945,878 | 3,556,900,374 | 4.12% |
| 2025-09-09 | 2.39 | 2.54 | 2.36 | 2.43 | 2.43 | qfq | 1,175,550,168 | 2,879,224,786 | 1.25% |
| 2025-09-08 | 2.40 | 2.46 | 2.36 | 2.40 | 2.40 | qfq | 874,094,420 | 2,102,386,134 | 0.00% |
| 2025-09-05 | 2.33 | 2.44 | 2.30 | 2.40 | 2.40 | qfq | 1,116,256,348 | 2,654,149,661 | 1.27% |
| 2025-09-04 | 2.63 | 2.68 | 2.30 | 2.37 | 2.37 | qfq | 1,758,889,060 | 4,288,099,754 | -7.06% |
| 2025-09-03 | 2.66 | 2.72 | 2.51 | 2.55 | 2.55 | qfq | 2,271,982,192 | 5,900,680,151 | -3.77% |
| 2025-09-02 | 2.50 | 2.65 | 2.47 | 2.65 | 2.65 | qfq | 1,120,220,123 | 2,926,614,801 | 9.96% |
| 2025-09-01 | 2.22 | 2.41 | 2.21 | 2.41 | 2.41 | qfq | 1,395,601,673 | 3,270,268,131 | 10.05% |
| 2025-08-29 | 2.25 | 2.28 | 2.18 | 2.19 | 2.19 | qfq | 1,255,709,530 | 2,786,232,838 | -5.60% |
| 2025-08-28 | 2.14 | 2.32 | 2.13 | 2.32 | 2.32 | qfq | 1,820,318,715 | 4,138,168,086 | 9.95% |
| 2025-08-27 | 2.15 | 2.23 | 2.11 | 2.11 | 2.11 | qfq | 706,048,134 | 1,536,194,281 | -2.31% |
| 2025-08-26 | 2.11 | 2.20 | 2.10 | 2.16 | 2.16 | qfq | 523,138,448 | 1,124,598,576 | 1.89% |
| 2025-08-25 | 2.10 | 2.15 | 2.10 | 2.12 | 2.12 | qfq | 493,559,747 | 1,049,928,339 | 0.95% |
| 2025-08-22 | 2.10 | 2.13 | 2.08 | 2.10 | 2.10 | qfq | 301,411,269 | 632,094,574 | -0.47% |
| 2025-08-21 | 2.13 | 2.15 | 2.09 | 2.11 | 2.11 | qfq | 333,125,242 | 704,441,700 | -0.94% |
| 2025-08-20 | 2.09 | 2.14 | 2.07 | 2.13 | 2.13 | qfq | 466,726,963 | 981,646,381 | 1.43% |
| 2025-08-19 | 2.08 | 2.12 | 2.06 | 2.10 | 2.10 | qfq | 437,590,641 | 916,169,213 | 0.48% |
| 2025-08-18 | 2.02 | 2.12 | 2.02 | 2.09 | 2.09 | qfq | 512,368,881 | 1,063,944,724 | 2.96% |
| 2025-08-15 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | qfq | 169,874,680 | 342,863,040 | 1.00% |
| 2025-08-14 | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | qfq | 273,710,607 | 555,426,938 | -1.95% |
| 2025-08-13 | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | qfq | 263,692,907 | 542,357,696 | 0.49% |
| 2025-08-12 | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | qfq | 148,973,315 | 303,856,648 | -0.49% |
| 2025-08-11 | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | qfq | 179,494,233 | 367,384,700 | 0.49% |
| 2025-08-08 | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | qfq | 171,810,868 | 350,861,807 | -0.97% |
| 2025-08-07 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | qfq | 213,970,624 | 442,391,566 | -0.48% |
| 2025-08-06 | 2.09 | 2.10 | 2.05 | 2.07 | 2.07 | qfq | 202,214,496 | 417,989,433 | -0.96% |
| 2025-08-05 | 2.04 | 2.10 | 2.03 | 2.09 | 2.09 | qfq | 320,506,716 | 663,070,412 | 2.45% |
| 2025-08-04 | 2.02 | 2.05 | 2.00 | 2.04 | 2.04 | qfq | 169,928,949 | 344,786,643 | 0.49% |
| 2025-08-01 | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | qfq | 106,324,106 | 216,180,188 | 0.00% |
| 2025-07-31 | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | qfq | 154,437,891 | 314,771,115 | -0.98% |
| 2025-07-30 | 2.08 | 2.10 | 2.04 | 2.05 | 2.05 | qfq | 226,094,338 | 466,501,855 | -1.44% |
| 2025-07-29 | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | qfq | 345,462,797 | 706,973,742 | 0.97% |
| 2025-07-28 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | qfq | 244,608,449 | 503,995,297 | -0.96% |
| 2025-07-25 | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | qfq | 225,440,368 | 467,868,066 | -0.48% |
| 2025-07-24 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | qfq | 265,543,943 | 551,534,243 | 0.97% |
| 2025-07-23 | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | qfq | 227,525,114 | 472,034,952 | 0.00% |
| 2025-07-22 | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | qfq | 363,980,603 | 756,740,469 | -2.36% |
| 2025-07-21 | 2.10 | 2.12 | 2.09 | 2.12 | 2.12 | qfq | 263,658,960 | 554,910,278 | 0.47% |
| 2025-07-18 | 2.13 | 2.13 | 2.10 | 2.11 | 2.11 | qfq | 221,965,036 | 468,494,685 | -0.94% |
| 2025-07-17 | 2.13 | 2.14 | 2.10 | 2.13 | 2.13 | qfq | 267,304,933 | 566,351,514 | 0.00% |
| 2025-07-16 | 2.14 | 2.16 | 2.12 | 2.13 | 2.13 | qfq | 228,853,707 | 488,483,798 | -0.93% |
| 2025-07-15 | 2.13 | 2.16 | 2.11 | 2.15 | 2.15 | qfq | 463,877,832 | 990,716,622 | 2.38% |
| 2025-07-14 | 2.11 | 2.12 | 2.09 | 2.10 | 2.10 | qfq | 239,669,468 | 503,393,228 | -0.94% |
| 2025-07-11 | 2.13 | 2.13 | 2.10 | 2.12 | 2.12 | qfq | 235,160,453 | 497,348,227 | -0.93% |
| 2025-07-10 | 2.10 | 2.14 | 2.09 | 2.14 | 2.14 | qfq | 303,176,702 | 640,980,139 | 0.94% |
| 2025-07-09 | 2.14 | 2.19 | 2.11 | 2.12 | 2.12 | qfq | 384,743,737 | 820,662,454 | -1.40% |
| 2025-07-08 | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | qfq | 304,292,848 | 649,555,807 | 0.94% |
| 2025-07-07 | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | qfq | 327,954,400 | 700,361,747 | -1.39% |
| 2025-07-04 | 2.17 | 2.19 | 2.12 | 2.16 | 2.16 | qfq | 473,216,149 | 1,022,009,077 | -1.37% |
| 2025-07-03 | 2.33 | 2.36 | 2.18 | 2.19 | 2.19 | qfq | 785,891,689 | 1,745,719,849 | -6.01% |
| 2025-07-02 | 2.41 | 2.42 | 2.30 | 2.33 | 2.33 | qfq | 554,575,247 | 1,294,334,586 | -2.92% |
| 2025-07-01 | 2.34 | 2.45 | 2.28 | 2.40 | 2.40 | qfq | 867,108,803 | 2,046,920,948 | 4.80% |
| 2025-06-30 | 2.25 | 2.30 | 2.22 | 2.29 | 2.29 | qfq | 614,148,028 | 1,393,243,507 | 4.09% |
| 2025-06-27 | 2.19 | 2.26 | 2.18 | 2.20 | 2.20 | qfq | 385,803,397 | 851,438,030 | 0.92% |
| 2025-06-26 | 2.13 | 2.21 | 2.11 | 2.18 | 2.18 | qfq | 512,454,973 | 1,119,094,505 | 3.32% |
| 2025-06-25 | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | qfq | 231,799,992 | 487,196,882 | -0.47% |
| 2025-06-24 | 2.09 | 2.14 | 2.08 | 2.12 | 2.12 | qfq | 275,024,919 | 580,725,174 | 2.42% |
| 2025-06-23 | 2.02 | 2.08 | 2.00 | 2.07 | 2.07 | qfq | 197,878,628 | 405,102,120 | 0.49% |
| 2025-06-20 | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | qfq | 181,472,909 | 374,618,206 | 0.49% |
| 2025-06-19 | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | qfq | 331,914,060 | 691,667,244 | -5.09% |
| 2025-06-18 | 2.10 | 2.18 | 2.05 | 2.16 | 2.16 | qfq | 428,415,215 | 903,907,048 | 1.89% |
| 2025-06-17 | 2.18 | 2.19 | 2.10 | 2.12 | 2.12 | qfq | 365,301,851 | 776,852,916 | -2.75% |
| 2025-06-16 | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | qfq | 284,884,946 | 618,368,099 | -0.91% |
| 2025-06-13 | 2.30 | 2.31 | 2.19 | 2.20 | 2.20 | qfq | 530,020,871 | 1,181,104,208 | -5.58% |
| 2025-06-12 | 2.27 | 2.38 | 2.26 | 2.33 | 2.33 | qfq | 674,651,626 | 1,560,093,152 | 2.64% |
| 2025-06-11 | 2.31 | 2.34 | 2.27 | 2.27 | 2.27 | qfq | 489,237,519 | 1,123,226,185 | -0.87% |
| 2025-06-10 | 2.29 | 2.33 | 2.21 | 2.29 | 2.29 | qfq | 791,591,309 | 1,807,513,856 | 0.44% |
| 2025-06-09 | 2.18 | 2.34 | 2.17 | 2.28 | 2.28 | qfq | 734,975,631 | 1,664,942,300 | 4.11% |
| 2025-06-06 | 2.12 | 2.22 | 2.12 | 2.19 | 2.19 | qfq | 532,391,763 | 1,155,009,263 | 3.30% |
| 2025-06-05 | 2.13 | 2.16 | 2.11 | 2.12 | 2.12 | qfq | 259,316,118 | 551,957,086 | -0.93% |
| 2025-06-04 | 2.14 | 2.15 | 2.10 | 2.14 | 2.14 | qfq | 261,935,591 | 557,263,497 | 0.47% |
| 2025-06-03 | 2.09 | 2.16 | 2.09 | 2.13 | 2.13 | qfq | 403,919,900 | 859,273,647 | 0.00% |
| 2025-05-30 | 2.24 | 2.25 | 2.12 | 2.13 | 2.13 | qfq | 800,500,151 | 1,734,976,676 | -4.91% |
| 2025-05-29 | 2.05 | 2.24 | 2.05 | 2.24 | 2.24 | qfq | 831,333,745 | 1,830,700,106 | 9.80% |
| 2025-05-28 | 2.03 | 2.10 | 2.03 | 2.04 | 2.04 | qfq | 277,373,735 | 571,979,098 | 0.00% |
| 2025-05-27 | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | qfq | 256,040,782 | 520,422,893 | -0.49% |
| 2025-05-26 | 2.06 | 2.08 | 2.01 | 2.05 | 2.05 | qfq | 268,488,608 | 547,196,347 | -1.44% |
| 2025-05-23 | 2.06 | 2.12 | 2.05 | 2.08 | 2.08 | qfq | 330,033,820 | 688,004,949 | 0.48% |
| 2025-05-22 | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | qfq | 396,045,203 | 830,293,817 | -3.72% |
| 2025-05-21 | 2.16 | 2.23 | 2.15 | 2.15 | 2.15 | qfq | 414,477,584 | 905,743,642 | -1.83% |
| 2025-05-20 | 2.11 | 2.25 | 2.10 | 2.19 | 2.19 | qfq | 583,895,294 | 1,264,715,424 | 2.82% |
| 2025-05-19 | 2.12 | 2.17 | 2.08 | 2.13 | 2.13 | qfq | 485,300,107 | 1,029,572,830 | -0.93% |
| 2025-05-16 | 2.00 | 2.19 | 1.97 | 2.15 | 2.15 | qfq | 752,828,462 | 1,576,090,480 | 5.39% |
| 2025-05-15 | 1.96 | 2.10 | 1.96 | 2.04 | 2.04 | qfq | 565,614,710 | 1,143,735,330 | 4.08% |
| 2025-05-14 | 1.95 | 1.99 | 1.93 | 1.96 | 1.96 | qfq | 246,844,873 | 484,202,995 | 0.00% |
| 2025-05-13 | 2.01 | 2.03 | 1.96 | 1.96 | 1.96 | qfq | 301,364,797 | 597,867,303 | -1.51% |
| 2025-05-12 | 1.98 | 2.04 | 1.96 | 1.99 | 1.99 | qfq | 413,799,774 | 825,523,670 | 1.02% |
| 2025-05-09 | 2.06 | 2.06 | 1.95 | 1.97 | 1.97 | qfq | 680,300,753 | 1,346,203,294 | -4.83% |
| 2025-05-08 | 1.87 | 2.07 | 1.86 | 2.07 | 2.07 | qfq | 482,877,737 | 971,616,575 | 10.11% |
| 2025-05-07 | 1.91 | 1.93 | 1.85 | 1.88 | 1.88 | qfq | 384,952,803 | 725,652,918 | -0.53% |
| 2025-05-06 | 1.78 | 1.94 | 1.75 | 1.89 | 1.89 | qfq | 561,530,100 | 1,039,769,692 | 6.18% |
| 2025-04-30 | 1.75 | 1.87 | 1.73 | 1.78 | 1.78 | qfq | 497,712,723 | 903,398,684 | 4.71% |
| 2025-04-29 | 1.65 | 1.73 | 1.64 | 1.70 | 1.70 | qfq | 200,114,359 | 339,367,272 | 1.19% |
| 2025-04-28 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | qfq | 168,030,589 | 284,052,875 | -3.45% |
| 2025-04-25 | 1.73 | 1.78 | 1.71 | 1.74 | 1.74 | qfq | 184,181,260 | 320,843,226 | 0.58% |
| 2025-04-24 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | qfq | 178,891,228 | 313,314,928 | -3.35% |
| 2025-04-23 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | qfq | 197,430,415 | 354,739,947 | 0.56% |
| 2025-04-22 | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | qfq | 154,296,100 | 276,122,977 | -1.66% |
| 2025-04-21 | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | qfq | 210,435,621 | 375,390,737 | 2.84% |
| 2025-04-18 | 1.75 | 1.77 | 1.71 | 1.76 | 1.76 | qfq | 181,383,369 | 315,087,780 | 0.00% |
| 2025-04-17 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | qfq | 170,134,310 | 300,260,975 | -1.12% |
| 2025-04-16 | 1.81 | 1.82 | 1.75 | 1.78 | 1.78 | qfq | 188,518,038 | 335,173,447 | -2.73% |
| 2025-04-15 | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | qfq | 210,660,228 | 387,518,285 | -2.66% |
| 2025-04-14 | 1.84 | 1.94 | 1.83 | 1.88 | 1.88 | qfq | 315,586,362 | 595,524,773 | 3.87% |
| 2025-04-11 | 1.78 | 1.85 | 1.76 | 1.81 | 1.81 | qfq | 230,653,399 | 420,182,155 | 0.00% |
| 2025-04-10 | 1.80 | 1.87 | 1.78 | 1.81 | 1.81 | qfq | 375,862,620 | 683,312,847 | 1.69% |
| 2025-04-09 | 1.66 | 1.85 | 1.52 | 1.78 | 1.78 | qfq | 453,579,720 | 758,686,821 | 5.33% |
| 2025-04-08 | 1.63 | 1.76 | 1.63 | 1.69 | 1.69 | qfq | 360,598,310 | 609,492,727 | -6.63% |
| 2025-04-07 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | qfq | 131,926,500 | 240,840,644 | -9.95% |
| 2025-04-03 | 2.00 | 2.03 | 1.98 | 2.01 | 2.01 | qfq | 127,766,146 | 256,194,549 | -0.50% |
| 2025-04-02 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | qfq | 187,859,001 | 381,657,419 | -1.94% |
| 2025-04-01 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | qfq | 114,134,900 | 235,801,222 | 0.00% |
| 2025-03-31 | 2.10 | 2.11 | 2.05 | 2.06 | 2.06 | qfq | 182,796,362 | 377,473,555 | -2.83% |
| 2025-03-28 | 2.07 | 2.17 | 2.04 | 2.12 | 2.12 | qfq | 285,094,943 | 598,083,495 | 1.44% |
| 2025-03-27 | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | qfq | 253,088,564 | 529,913,478 | -2.79% |
| 2025-03-26 | 2.13 | 2.18 | 2.12 | 2.15 | 2.15 | qfq | 160,768,267 | 346,200,300 | 0.47% |
| 2025-03-25 | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | qfq | 151,125,519 | 323,314,476 | -0.47% |
| 2025-03-24 | 2.18 | 2.19 | 2.10 | 2.15 | 2.15 | qfq | 324,279,808 | 693,877,764 | -2.27% |
| 2025-03-21 | 2.23 | 2.23 | 2.18 | 2.20 | 2.20 | qfq | 286,173,349 | 629,448,122 | -1.79% |
| 2025-03-20 | 2.25 | 2.29 | 2.23 | 2.24 | 2.24 | qfq | 326,897,963 | 736,445,841 | -0.44% |
| 2025-03-19 | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | qfq | 339,906,610 | 766,145,429 | -0.44% |
| 2025-03-18 | 2.28 | 2.31 | 2.25 | 2.26 | 2.26 | qfq | 525,011,164 | 1,190,708,517 | -3.00% |
| 2025-03-17 | 2.22 | 2.44 | 2.22 | 2.33 | 2.33 | qfq | 893,120,558 | 2,081,284,190 | 4.95% |
| 2025-03-14 | 2.20 | 2.22 | 2.17 | 2.22 | 2.22 | qfq | 246,331,834 | 541,866,207 | 0.91% |
| 2025-03-13 | 2.22 | 2.23 | 2.17 | 2.20 | 2.20 | qfq | 299,135,442 | 655,419,545 | -1.79% |
| 2025-03-12 | 2.21 | 2.29 | 2.21 | 2.24 | 2.24 | qfq | 356,796,339 | 800,917,599 | 1.36% |
| 2025-03-11 | 2.18 | 2.24 | 2.17 | 2.21 | 2.21 | qfq | 276,412,945 | 608,708,704 | 0.00% |
| 2025-03-10 | 2.22 | 2.23 | 2.18 | 2.21 | 2.21 | qfq | 310,521,358 | 685,036,206 | -2.21% |
| 2025-03-07 | 2.22 | 2.32 | 2.20 | 2.26 | 2.26 | qfq | 519,348,748 | 1,173,273,135 | 0.89% |
| 2025-03-06 | 2.20 | 2.28 | 2.20 | 2.24 | 2.24 | qfq | 485,313,614 | 1,088,252,765 | 1.82% |
| 2025-03-05 | 2.20 | 2.21 | 2.15 | 2.20 | 2.20 | qfq | 341,732,034 | 745,185,903 | -0.90% |
| 2025-03-04 | 2.21 | 2.23 | 2.17 | 2.22 | 2.22 | qfq | 382,975,010 | 840,797,959 | -0.89% |
| 2025-03-03 | 2.24 | 2.33 | 2.17 | 2.24 | 2.24 | qfq | 534,682,724 | 1,205,275,286 | 0.90% |
| 2025-02-28 | 2.37 | 2.43 | 2.22 | 2.22 | 2.22 | qfq | 704,439,737 | 1,631,841,587 | -6.33% |
| 2025-02-27 | 2.54 | 2.54 | 2.32 | 2.37 | 2.37 | qfq | 1,325,549,427 | 3,212,846,650 | -1.25% |
| 2025-02-26 | 2.17 | 2.40 | 2.16 | 2.40 | 2.40 | qfq | 743,602,855 | 1,720,685,498 | 10.09% |
| 2025-02-25 | 2.15 | 2.24 | 2.12 | 2.18 | 2.18 | qfq | 479,522,344 | 1,053,044,892 | -0.46% |
| 2025-02-24 | 2.16 | 2.27 | 2.15 | 2.19 | 2.19 | qfq | 511,663,275 | 1,127,980,279 | 0.92% |
| 2025-02-21 | 2.19 | 2.19 | 2.13 | 2.17 | 2.17 | qfq | 402,770,429 | 871,042,448 | -1.81% |
| 2025-02-20 | 2.17 | 2.25 | 2.14 | 2.21 | 2.21 | qfq | 467,256,817 | 1,021,015,662 | 1.38% |
| 2025-02-19 | 2.14 | 2.22 | 2.13 | 2.18 | 2.18 | qfq | 355,351,956 | 772,321,045 | 1.87% |
| 2025-02-18 | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | qfq | 456,778,800 | 992,620,061 | -4.89% |
| 2025-02-17 | 2.16 | 2.29 | 2.16 | 2.25 | 2.25 | qfq | 504,781,182 | 1,125,725,908 | 2.27% |
| 2025-02-14 | 2.30 | 2.30 | 2.19 | 2.20 | 2.20 | qfq | 579,385,577 | 1,286,756,628 | -5.17% |
| 2025-02-13 | 2.29 | 2.38 | 2.27 | 2.32 | 2.32 | qfq | 660,379,886 | 1,539,053,420 | 0.87% |
| 2025-02-12 | 2.26 | 2.38 | 2.24 | 2.30 | 2.30 | qfq | 543,144,674 | 1,253,970,189 | 0.88% |
| 2025-02-11 | 2.33 | 2.35 | 2.24 | 2.28 | 2.28 | qfq | 529,368,720 | 1,208,791,800 | -1.72% |
| 2025-02-10 | 2.25 | 2.33 | 2.22 | 2.32 | 2.32 | qfq | 723,732,308 | 1,659,310,579 | 1.75% |
| 2025-02-07 | 2.17 | 2.35 | 2.16 | 2.28 | 2.28 | qfq | 822,186,552 | 1,858,063,010 | 5.56% |
| 2025-02-06 | 2.13 | 2.17 | 2.09 | 2.16 | 2.16 | qfq | 432,199,847 | 920,638,428 | -0.46% |
| 2025-02-05 | 2.05 | 2.23 | 2.03 | 2.17 | 2.17 | qfq | 505,389,669 | 1,064,695,888 | 6.90% |
| 2025-01-27 | 2.05 | 2.11 | 2.02 | 2.03 | 2.03 | qfq | 378,488,546 | 776,262,797 | -6.02% |
| 2025-01-24 | 2.18 | 2.20 | 2.12 | 2.16 | 2.16 | qfq | 356,207,345 | 766,749,062 | -1.82% |
| 2025-01-23 | 2.25 | 2.29 | 2.20 | 2.20 | 2.20 | qfq | 368,500,964 | 824,296,343 | -1.35% |
| 2025-01-22 | 2.26 | 2.28 | 2.21 | 2.23 | 2.23 | qfq | 283,420,090 | 633,817,912 | -2.62% |
| 2025-01-21 | 2.37 | 2.37 | 2.22 | 2.29 | 2.29 | qfq | 487,006,959 | 1,105,464,100 | -1.72% |
| 2025-01-20 | 2.42 | 2.45 | 2.31 | 2.33 | 2.33 | qfq | 556,998,799 | 1,316,727,876 | -1.27% |
| 2025-01-17 | 2.42 | 2.46 | 2.32 | 2.36 | 2.36 | qfq | 769,126,778 | 1,814,271,117 | -4.84% |
| 2025-01-16 | 2.29 | 2.52 | 2.28 | 2.48 | 2.48 | qfq | 1,262,302,315 | 3,119,219,119 | 8.30% |
| 2025-01-15 | 2.34 | 2.37 | 2.26 | 2.29 | 2.29 | qfq | 598,413,689 | 1,375,851,753 | -2.97% |
| 2025-01-14 | 2.22 | 2.40 | 2.15 | 2.36 | 2.36 | qfq | 843,992,137 | 1,947,120,235 | 4.89% |
| 2025-01-13 | 2.12 | 2.33 | 2.12 | 2.25 | 2.25 | qfq | 555,010,069 | 1,242,997,195 | 2.27% |
| 2025-01-10 | 2.37 | 2.38 | 2.20 | 2.20 | 2.20 | qfq | 711,449,499 | 1,625,921,767 | -9.47% |
| 2025-01-09 | 2.46 | 2.57 | 2.41 | 2.43 | 2.43 | qfq | 782,836,876 | 1,933,938,631 | -4.33% |
| 2025-01-08 | 2.40 | 2.63 | 2.32 | 2.54 | 2.54 | qfq | 1,346,250,837 | 3,285,337,002 | 2.42% |
| 2025-01-07 | 2.25 | 2.48 | 2.22 | 2.48 | 2.48 | qfq | 1,302,098,258 | 3,165,436,497 | 10.22% |
| 2025-01-06 | 2.49 | 2.49 | 2.18 | 2.25 | 2.25 | qfq | 1,123,724,093 | 2,597,644,905 | -7.02% |
| 2025-01-03 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | qfq | 53,215,050 | 128,780,421 | 10.00% |
| 2025-01-02 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | qfq | 127,690,307 | 280,918,675 | 10.00% |
| 2024-12-31 | 2.06 | 2.09 | 1.97 | 2.00 | 2.00 | qfq | 486,451,009 | 981,336,218 | -3.38% |
| 2024-12-30 | 2.12 | 2.13 | 2.03 | 2.07 | 2.07 | qfq | 511,842,164 | 1,055,223,143 | -3.72% |
| 2024-12-27 | 2.16 | 2.29 | 2.13 | 2.15 | 2.15 | qfq | 574,112,160 | 1,260,041,673 | -0.92% |
| 2024-12-26 | 2.12 | 2.24 | 2.12 | 2.17 | 2.17 | qfq | 465,651,943 | 1,014,618,990 | 0.93% |
| 2024-12-25 | 2.30 | 2.31 | 2.11 | 2.15 | 2.15 | qfq | 548,985,325 | 1,189,515,041 | -6.93% |
| 2024-12-24 | 2.33 | 2.40 | 2.24 | 2.31 | 2.31 | qfq | 592,254,623 | 1,360,836,589 | -2.53% |
| 2024-12-23 | 2.52 | 2.58 | 2.35 | 2.37 | 2.37 | qfq | 519,476,904 | 1,270,064,030 | -5.58% |
| 2024-12-20 | 2.52 | 2.59 | 2.48 | 2.51 | 2.51 | qfq | 433,930,274 | 1,093,105,949 | 0.40% |
| 2024-12-19 | 2.65 | 2.65 | 2.45 | 2.50 | 2.50 | qfq | 723,048,182 | 1,836,134,943 | -7.75% |
| 2024-12-18 | 2.66 | 2.82 | 2.60 | 2.71 | 2.71 | qfq | 664,367,457 | 1,805,113,914 | 0.00% |
| 2024-12-17 | 2.88 | 2.91 | 2.71 | 2.71 | 2.71 | qfq | 903,159,162 | 2,514,590,270 | -9.97% |
| 2024-12-16 | 2.83 | 3.05 | 2.75 | 3.01 | 3.01 | qfq | 1,378,764,967 | 4,037,672,476 | 6.74% |
| 2024-12-13 | 2.59 | 2.93 | 2.51 | 2.82 | 2.82 | qfq | 1,464,343,249 | 4,007,155,063 | 4.44% |
| 2024-12-12 | 2.90 | 2.96 | 2.70 | 2.70 | 2.70 | qfq | 1,317,281,262 | 3,663,026,175 | -10.00% |
| 2024-12-11 | 2.76 | 3.35 | 2.76 | 3.00 | 3.00 | qfq | 2,162,094,879 | 6,379,558,110 | -2.28% |
| 2024-12-10 | 2.82 | 3.07 | 2.71 | 3.07 | 3.07 | qfq | 2,092,742,794 | 6,211,383,820 | 10.04% |
| 2024-12-09 | 2.79 | 2.79 | 2.41 | 2.79 | 2.79 | qfq | 2,183,733,245 | 5,757,408,513 | 9.84% |
| 2024-12-06 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | qfq | 56,954,460 | 144,664,328 | 9.96% |
| 2024-12-05 | 2.19 | 2.31 | 2.13 | 2.31 | 2.31 | qfq | 653,341,983 | 1,478,442,693 | 10.00% |
| 2024-12-04 | 1.86 | 2.10 | 1.86 | 2.10 | 2.10 | qfq | 1,153,811,891 | 2,370,167,233 | 9.95% |
| 2024-12-03 | 2.04 | 2.09 | 1.91 | 1.91 | 1.91 | qfq | 1,241,902,861 | 2,480,330,775 | -1.04% |
| 2024-12-02 | 1.73 | 1.93 | 1.72 | 1.93 | 1.93 | qfq | 752,328,847 | 1,392,418,785 | 10.29% |
| 2024-11-29 | 1.74 | 1.77 | 1.68 | 1.75 | 1.75 | qfq | 526,497,958 | 903,642,922 | -1.13% |
| 2024-11-28 | 1.69 | 1.86 | 1.67 | 1.77 | 1.77 | qfq | 727,211,432 | 1,300,288,922 | 4.12% |
| 2024-11-27 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | qfq | 359,797,667 | 601,215,976 | -0.58% |
| 2024-11-26 | 1.70 | 1.79 | 1.68 | 1.71 | 1.71 | qfq | 410,306,455 | 706,794,300 | 0.59% |
| 2024-11-25 | 1.69 | 1.75 | 1.63 | 1.70 | 1.70 | qfq | 453,022,842 | 761,312,915 | -0.58% |
| 2024-11-22 | 1.76 | 1.84 | 1.70 | 1.71 | 1.71 | qfq | 559,704,767 | 984,456,241 | -4.47% |
| 2024-11-21 | 1.81 | 1.90 | 1.78 | 1.79 | 1.79 | qfq | 570,932,328 | 1,038,223,031 | -2.72% |
| 2024-11-20 | 1.83 | 1.88 | 1.76 | 1.84 | 1.84 | qfq | 742,300,208 | 1,351,444,129 | -2.65% |
| 2024-11-19 | 1.80 | 1.96 | 1.73 | 1.89 | 1.89 | qfq | 1,136,682,906 | 2,107,681,198 | 5.00% |
| 2024-11-18 | 1.65 | 1.80 | 1.60 | 1.80 | 1.80 | qfq | 745,148,369 | 1,280,279,614 | 9.76% |
| 2024-11-15 | 1.63 | 1.74 | 1.63 | 1.64 | 1.64 | qfq | 632,480,072 | 1,060,158,255 | -0.61% |
| 2024-11-14 | 1.75 | 1.78 | 1.64 | 1.65 | 1.65 | qfq | 793,931,577 | 1,354,972,619 | -7.82% |
| 2024-11-13 | 1.81 | 1.91 | 1.74 | 1.79 | 1.79 | qfq | 950,218,426 | 1,710,622,092 | -6.28% |
| 2024-11-12 | 2.00 | 2.10 | 1.91 | 1.91 | 1.91 | qfq | 1,214,697,761 | 2,359,900,824 | -9.91% |
| 2024-11-11 | 2.09 | 2.20 | 2.00 | 2.12 | 2.12 | qfq | 1,974,420,435 | 4,250,576,522 | 6.00% |
| 2024-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | qfq | 97,362,325 | 194,724,650 | 9.89% |
| 2024-11-07 | 1.82 | 1.82 | 1.65 | 1.82 | 1.82 | qfq | 611,332,049 | 1,095,518,424 | 10.30% |
| 2024-11-06 | 1.58 | 1.65 | 1.54 | 1.65 | 1.65 | qfq | 795,865,865 | 1,294,250,753 | 10.00% |
| 2024-11-05 | 1.34 | 1.50 | 1.34 | 1.50 | 1.50 | qfq | 557,319,459 | 802,501,629 | 10.29% |
| 2024-11-04 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | qfq | 331,683,500 | 449,051,000 | 0.00% |
| 2024-11-01 | 1.43 | 1.45 | 1.30 | 1.36 | 1.36 | qfq | 543,235,589 | 749,336,987 | -4.90% |
| 2024-10-31 | 1.41 | 1.55 | 1.39 | 1.43 | 1.43 | qfq | 721,579,911 | 1,065,993,680 | -0.69% |
| 2024-10-30 | 1.35 | 1.49 | 1.28 | 1.44 | 1.44 | qfq | 699,485,473 | 975,414,939 | 6.67% |
| 2024-10-29 | 1.34 | 1.41 | 1.31 | 1.35 | 1.35 | qfq | 695,417,656 | 941,075,312 | 1.50% |
| 2024-10-28 | 1.22 | 1.33 | 1.21 | 1.33 | 1.33 | qfq | 558,397,224 | 719,516,031 | 9.92% |
| 2024-10-25 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | qfq | 310,902,321 | 377,263,801 | -1.63% |
| 2024-10-24 | 1.19 | 1.28 | 1.18 | 1.23 | 1.23 | qfq | 437,767,034 | 539,981,179 | 2.50% |
| 2024-10-23 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | qfq | 542,250,222 | 656,412,249 | -1.64% |
| 2024-10-22 | 1.10 | 1.22 | 1.09 | 1.22 | 1.22 | qfq | 564,900,175 | 658,970,927 | 9.91% |
| 2024-10-21 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | qfq | 230,632,467 | 258,178,506 | -1.77% |
| 2024-10-18 | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | qfq | 290,964,694 | 324,714,094 | 0.00% |
| 2024-10-17 | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | qfq | 299,152,977 | 341,756,448 | 1.80% |
| 2024-10-16 | 1.08 | 1.13 | 1.06 | 1.11 | 1.11 | qfq | 234,219,545 | 258,317,006 | 0.00% |
| 2024-10-15 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | qfq | 241,159,190 | 271,099,059 | -3.48% |
| 2024-10-14 | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | qfq | 236,748,211 | 270,055,893 | 0.00% |
| 2024-10-11 | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | qfq | 243,912,621 | 279,889,204 | 0.00% |
| 2024-10-10 | 1.18 | 1.21 | 1.11 | 1.15 | 1.15 | qfq | 390,323,189 | 448,979,563 | -5.74% |
| 2024-10-09 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | qfq | 402,769,684 | 499,333,052 | -9.63% |
| 2024-10-08 | 1.46 | 1.47 | 1.25 | 1.35 | 1.35 | qfq | 892,856,421 | 1,219,785,164 | 0.75% |
| 2024-09-30 | 1.25 | 1.35 | 1.22 | 1.34 | 1.34 | qfq | 728,163,948 | 931,670,574 | 8.06% |
| 2024-09-27 | 1.22 | 1.28 | 1.19 | 1.24 | 1.24 | qfq | 451,993,183 | 556,934,502 | 1.64% |
| 2024-09-26 | 1.10 | 1.22 | 1.09 | 1.22 | 1.22 | qfq | 452,192,024 | 529,236,146 | 9.91% |
| 2024-09-25 | 1.10 | 1.17 | 1.10 | 1.11 | 1.11 | qfq | 305,236,672 | 345,314,266 | 3.74% |
| 2024-09-24 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | qfq | 208,472,549 | 220,410,336 | 1.90% |
| 2024-09-23 | 1.02 | 1.08 | 1.01 | 1.05 | 1.05 | qfq | 194,488,199 | 203,506,493 | 1.94% |
| 2024-09-20 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | qfq | 67,537,063 | 69,038,203 | 0.00% |
| 2024-09-19 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | qfq | 96,516,028 | 99,298,027 | 0.98% |
| 2024-09-18 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | qfq | 58,115,597 | 59,274,634 | -0.97% |
| 2024-09-13 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | qfq | 77,337,346 | 79,285,512 | 0.98% |
| 2024-09-12 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | qfq | 76,518,567 | 78,664,347 | -0.97% |
| 2024-09-11 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | qfq | 71,428,975 | 73,819,290 | -0.96% |
| 2024-09-10 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | qfq | 109,273,776 | 113,231,008 | -0.95% |
| 2024-09-09 | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | qfq | 151,012,988 | 158,617,340 | 0.96% |
| 2024-09-06 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | qfq | 174,199,032 | 183,607,727 | -4.59% |
| 2024-09-05 | 1.02 | 1.13 | 1.00 | 1.09 | 1.09 | qfq | 318,209,141 | 343,023,442 | 5.83% |
| 2024-09-04 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | qfq | 121,380,042 | 125,077,390 | -1.90% |
| 2024-09-03 | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | qfq | 129,825,645 | 136,253,514 | -1.87% |
| 2024-09-02 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | qfq | 100,378,776 | 107,861,394 | -0.93% |
| 2024-08-30 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | qfq | 133,608,894 | 144,898,532 | 0.93% |
| 2024-08-29 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | qfq | 118,458,891 | 126,544,127 | 0.00% |
| 2024-08-28 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | qfq | 87,074,305 | 93,431,524 | 0.00% |
| 2024-08-27 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | qfq | 117,205,843 | 126,150,786 | -2.73% |
| 2024-08-26 | 1.09 | 1.12 | 1.07 | 1.10 | 1.10 | qfq | 131,679,869 | 143,947,230 | -0.90% |
| 2024-08-23 | 1.07 | 1.16 | 1.06 | 1.11 | 1.11 | qfq | 212,058,446 | 235,147,015 | 3.74% |
| 2024-08-22 | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | qfq | 161,158,131 | 176,020,517 | -3.60% |
| 2024-08-21 | 1.16 | 1.18 | 1.11 | 1.11 | 1.11 | qfq | 248,666,367 | 282,972,174 | -5.93% |
| 2024-08-20 | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | qfq | 336,816,979 | 387,573,259 | 10.28% |
| 2024-08-19 | 1.12 | 1.12 | 1.03 | 1.07 | 1.07 | qfq | 237,954,141 | 257,122,848 | -5.31% |
| 2024-08-16 | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | qfq | 162,553,654 | 187,304,669 | -2.59% |
| 2024-08-15 | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | qfq | 133,930,236 | 155,363,179 | -1.69% |
| 2024-08-14 | 1.14 | 1.20 | 1.13 | 1.18 | 1.18 | qfq | 174,498,092 | 203,175,484 | 1.72% |
| 2024-08-13 | 1.18 | 1.20 | 1.13 | 1.16 | 1.16 | qfq | 161,383,129 | 187,370,534 | -1.69% |
| 2024-08-12 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | qfq | 186,540,629 | 224,285,783 | -5.60% |
| 2024-08-09 | 1.23 | 1.30 | 1.21 | 1.25 | 1.25 | qfq | 258,628,840 | 322,955,418 | -0.79% |
| 2024-08-08 | 1.18 | 1.31 | 1.16 | 1.26 | 1.26 | qfq | 357,828,030 | 444,257,641 | 5.00% |
| 2024-08-07 | 1.19 | 1.24 | 1.18 | 1.20 | 1.20 | qfq | 217,019,988 | 260,305,595 | -1.64% |
| 2024-08-06 | 1.22 | 1.31 | 1.17 | 1.22 | 1.22 | qfq | 347,305,363 | 424,401,005 | -3.94% |
| 2024-08-05 | 1.35 | 1.42 | 1.27 | 1.27 | 1.27 | qfq | 602,460,817 | 804,584,364 | -9.93% |
| 2024-08-02 | 1.28 | 1.41 | 1.16 | 1.41 | 1.41 | qfq | 753,448,841 | 958,787,259 | 10.16% |
| 2024-08-01 | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | qfq | 477,798,606 | 610,631,983 | 10.34% |
| 2024-07-31 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | qfq | 12,740,089 | 14,778,503 | 10.48% |
| 2024-07-30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | qfq | 9,546,219 | 10,023,530 | 10.53% |
| 2024-07-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | qfq | 20,764,124 | 19,725,918 | 10.47% |
| 2024-07-26 | 0.77 | 0.89 | 0.77 | 0.86 | 0.86 | qfq | 447,300,705 | 373,360,153 | 6.17% |
| 2024-07-25 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | qfq | 12,970,000 | 10,505,700 | -10.00% |
| 2024-07-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | qfq | 11,918,700 | 10,726,830 | -10.00% |
| 2024-07-23 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | qfq | 51,408,800 | 51,930,878 | -9.91% |
| 2024-07-22 | 1.23 | 1.23 | 1.11 | 1.11 | 1.11 | qfq | 110,737,123 | 126,773,177 | -9.76% |
| 2024-07-19 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | qfq | 21,690,266 | 26,484,542 | 0.00% |
| 2024-07-18 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | qfq | 13,879,839 | 16,964,986 | 0.00% |
| 2024-07-17 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | qfq | 13,309,711 | 16,401,004 | 0.00% |
| 2024-07-16 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | qfq | 30,231,295 | 37,188,841 | -1.60% |
| 2024-07-15 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | qfq | 71,424,824 | 90,146,332 | -6.02% |
| 2024-07-12 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | qfq | 36,641,141 | 49,262,857 | -0.75% |
| 2024-07-11 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | qfq | 36,017,232 | 47,972,048 | 3.08% |
| 2024-07-10 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | qfq | 20,625,540 | 27,031,878 | -0.76% |
| 2024-07-09 | 1.32 | 1.33 | 1.28 | 1.31 | 1.31 | qfq | 29,563,335 | 38,513,656 | -0.76% |
| 2024-07-08 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | qfq | 15,355,576 | 20,307,608 | -1.49% |
| 2024-07-05 | 1.33 | 1.36 | 1.31 | 1.34 | 1.34 | qfq | 22,493,889 | 30,062,943 | 0.75% |
| 2024-07-04 | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | qfq | 28,954,619 | 38,942,334 | -2.92% |
| 2024-07-03 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 17,695,414 | 24,308,415 | -0.72% |
| 2024-07-02 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 22,207,029 | 30,687,625 | 0.00% |
| 2024-07-01 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | qfq | 23,722,743 | 32,611,036 | 2.22% |
| 2024-06-28 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | qfq | 20,865,666 | 28,123,272 | 1.50% |
| 2024-06-27 | 1.35 | 1.38 | 1.33 | 1.33 | 1.33 | qfq | 27,815,313 | 37,637,178 | -2.21% |
| 2024-06-26 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | qfq | 29,914,038 | 39,748,617 | 2.26% |
| 2024-06-25 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | qfq | 24,881,085 | 32,910,867 | 0.76% |
| 2024-06-24 | 1.34 | 1.35 | 1.30 | 1.32 | 1.32 | qfq | 33,889,372 | 44,703,617 | -2.22% |
| 2024-06-21 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 18,615,100 | 25,241,879 | 0.00% |
| 2024-06-20 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | qfq | 25,312,746 | 34,592,208 | -2.17% |
| 2024-06-19 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 16,494,880 | 22,805,794 | -0.72% |
| 2024-06-18 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | qfq | 21,233,961 | 29,392,779 | 1.46% |
| 2024-06-17 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | qfq | 21,056,699 | 29,064,186 | 0.00% |
| 2024-06-14 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 21,436,313 | 29,448,857 | -0.72% |
| 2024-06-13 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | qfq | 24,854,361 | 34,415,795 | -1.43% |
| 2024-06-12 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | qfq | 27,711,171 | 38,727,840 | 0.72% |
| 2024-06-11 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | qfq | 23,293,600 | 32,391,371 | 0.00% |
| 2024-06-07 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | qfq | 34,229,745 | 47,320,074 | 2.21% |
| 2024-06-06 | 1.40 | 1.42 | 1.34 | 1.36 | 1.36 | qfq | 57,181,134 | 78,384,108 | -4.23% |
| 2024-06-05 | 1.39 | 1.48 | 1.38 | 1.42 | 1.42 | qfq | 47,032,993 | 67,252,142 | 2.16% |
| 2024-06-04 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | qfq | 32,751,715 | 45,223,022 | -0.71% |
| 2024-06-03 | 1.43 | 1.44 | 1.38 | 1.40 | 1.40 | qfq | 39,719,707 | 55,734,406 | -2.10% |
| 2024-05-31 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | qfq | 28,021,517 | 40,260,054 | -0.69% |
| 2024-05-30 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | qfq | 27,661,543 | 40,228,977 | -0.69% |
| 2024-05-29 | 1.46 | 1.47 | 1.41 | 1.45 | 1.45 | qfq | 46,610,752 | 67,202,645 | -1.36% |
| 2024-05-28 | 1.50 | 1.51 | 1.45 | 1.47 | 1.47 | qfq | 37,976,557 | 56,117,704 | -2.00% |
| 2024-05-27 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | qfq | 20,185,534 | 30,236,991 | 0.67% |
| 2024-05-24 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | qfq | 32,677,163 | 48,730,536 | 0.68% |
| 2024-05-23 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | qfq | 38,855,984 | 57,856,625 | -2.63% |
| 2024-05-22 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | qfq | 41,977,355 | 63,709,784 | -0.65% |
| 2024-05-21 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | qfq | 30,149,372 | 45,803,073 | 0.66% |
| 2024-05-20 | 1.57 | 1.59 | 1.52 | 1.52 | 1.52 | qfq | 56,593,910 | 87,073,295 | -1.94% |
| 2024-05-17 | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | qfq | 54,272,744 | 84,451,133 | -1.27% |
| 2024-05-16 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | qfq | 58,029,876 | 91,167,098 | -1.26% |
| 2024-05-15 | 1.49 | 1.64 | 1.49 | 1.59 | 1.59 | qfq | 119,362,480 | 189,933,352 | 6.00% |
| 2024-05-14 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | qfq | 30,859,675 | 46,484,734 | 0.67% |
| 2024-05-13 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | qfq | 39,951,892 | 59,723,051 | -0.67% |
| 2024-05-10 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | qfq | 43,300,559 | 65,673,395 | -2.60% |
| 2024-05-09 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | qfq | 32,241,114 | 49,700,012 | 0.65% |
| 2024-05-08 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | qfq | 28,545,952 | 44,079,018 | -1.29% |
| 2024-05-07 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | qfq | 43,235,620 | 66,797,199 | 0.00% |
| 2024-05-06 | 1.56 | 1.59 | 1.54 | 1.55 | 1.55 | qfq | 59,212,977 | 92,246,412 | 1.31% |
| 2024-04-30 | 1.57 | 1.60 | 1.52 | 1.53 | 1.53 | qfq | 65,611,563 | 101,756,341 | 0.00% |
| 2024-04-29 | 1.43 | 1.54 | 1.43 | 1.53 | 1.53 | qfq | 76,647,075 | 115,003,668 | 6.99% |
| 2024-04-26 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | qfq | 26,871,894 | 38,575,534 | 0.00% |
| 2024-04-25 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | qfq | 41,150,493 | 58,852,437 | 2.88% |
| 2024-04-24 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | qfq | 29,508,967 | 40,904,692 | 1.46% |
| 2024-04-23 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | qfq | 28,176,401 | 38,373,562 | 2.24% |
| 2024-04-22 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | qfq | 25,790,846 | 34,710,448 | -1.47% |
| 2024-04-19 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 23,688,404 | 32,263,668 | -0.73% |
| 2024-04-18 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | qfq | 34,932,017 | 48,361,727 | -0.72% |
| 2024-04-17 | 1.32 | 1.40 | 1.32 | 1.38 | 1.38 | qfq | 50,669,328 | 69,776,070 | 4.55% |
| 2024-04-16 | 1.41 | 1.41 | 1.30 | 1.32 | 1.32 | qfq | 59,926,402 | 81,171,837 | -7.69% |
| 2024-04-15 | 1.48 | 1.49 | 1.38 | 1.43 | 1.43 | qfq | 60,638,292 | 87,094,708 | -3.38% |
| 2024-04-12 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | qfq | 31,148,191 | 46,535,710 | -1.33% |
| 2024-04-11 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | qfq | 33,279,937 | 49,829,773 | 0.00% |
| 2024-04-10 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | qfq | 35,756,344 | 54,156,535 | -2.60% |
| 2024-04-09 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | qfq | 34,114,954 | 52,333,321 | 0.00% |
| 2024-04-08 | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | qfq | 40,565,654 | 63,110,697 | -0.65% |
| 2024-04-03 | 1.57 | 1.58 | 1.52 | 1.55 | 1.55 | qfq | 53,197,137 | 82,119,496 | -1.90% |
| 2024-04-02 | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | qfq | 61,527,169 | 97,049,796 | -1.86% |
| 2024-04-01 | 1.64 | 1.65 | 1.60 | 1.61 | 1.61 | qfq | 48,141,979 | 77,805,522 | 0.00% |
| 2024-03-29 | 1.60 | 1.64 | 1.58 | 1.61 | 1.61 | qfq | 48,887,540 | 78,601,122 | 2.55% |
| 2024-03-28 | 1.54 | 1.59 | 1.53 | 1.57 | 1.57 | qfq | 52,513,891 | 82,496,600 | 1.95% |
| 2024-03-27 | 1.61 | 1.62 | 1.53 | 1.54 | 1.54 | qfq | 69,827,811 | 109,292,803 | -4.94% |
| 2024-03-26 | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | qfq | 77,147,592 | 125,353,752 | 0.62% |
| 2024-03-25 | 1.69 | 1.73 | 1.61 | 1.61 | 1.61 | qfq | 110,067,452 | 183,507,164 | -2.42% |
| 2024-03-22 | 1.58 | 1.73 | 1.55 | 1.65 | 1.65 | qfq | 150,322,494 | 246,033,892 | 3.13% |
| 2024-03-21 | 1.52 | 1.65 | 1.50 | 1.60 | 1.60 | qfq | 149,016,336 | 232,753,600 | 5.96% |
| 2024-03-20 | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | qfq | 77,499,210 | 117,392,306 | -0.66% |
| 2024-03-19 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | qfq | 107,782,927 | 164,686,255 | -2.56% |
| 2024-03-18 | 1.56 | 1.61 | 1.52 | 1.56 | 1.56 | qfq | 232,918,528 | 362,939,731 | 0.65% |
| 2024-03-15 | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | qfq | 167,763,871 | 257,080,881 | 9.93% |
| 2024-03-14 | 1.52 | 1.54 | 1.41 | 1.41 | 1.41 | qfq | 194,608,000 | 285,323,473 | -3.42% |
| 2024-03-13 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | qfq | 69,780,617 | 100,503,560 | 9.77% |
| 2024-03-12 | 1.30 | 1.34 | 1.29 | 1.33 | 1.33 | qfq | 52,223,337 | 68,983,707 | 2.31% |
| 2024-03-11 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | qfq | 46,132,207 | 59,101,256 | 3.17% |
| 2024-03-08 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | qfq | 26,738,092 | 33,684,022 | -0.79% |
| 2024-03-07 | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | qfq | 44,856,314 | 57,758,018 | -0.78% |
| 2024-03-06 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | qfq | 36,866,034 | 47,068,433 | 1.59% |
| 2024-03-05 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | qfq | 51,099,620 | 64,799,066 | -2.33% |
| 2024-03-04 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | qfq | 64,991,840 | 84,192,827 | -3.01% |
| 2024-03-01 | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | qfq | 49,599,728 | 66,314,888 | -1.48% |
| 2024-02-29 | 1.30 | 1.36 | 1.29 | 1.35 | 1.35 | qfq | 54,185,791 | 72,476,517 | 2.27% |
| 2024-02-28 | 1.41 | 1.42 | 1.32 | 1.32 | 1.32 | qfq | 92,976,804 | 128,179,304 | -6.38% |
| 2024-02-27 | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | qfq | 78,914,023 | 109,595,546 | 3.68% |
| 2024-02-26 | 1.33 | 1.44 | 1.32 | 1.36 | 1.36 | qfq | 104,017,621 | 143,353,789 | 3.03% |
| 2024-02-23 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | qfq | 59,937,420 | 78,314,581 | 1.54% |
| 2024-02-22 | 1.27 | 1.32 | 1.26 | 1.30 | 1.30 | qfq | 64,936,960 | 83,800,537 | 1.56% |
| 2024-02-21 | 1.23 | 1.31 | 1.22 | 1.28 | 1.28 | qfq | 73,117,674 | 93,217,525 | 3.23% |
| 2024-02-20 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | qfq | 35,145,488 | 43,432,764 | -0.80% |
| 2024-02-19 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | qfq | 52,417,263 | 65,321,879 | 2.46% |
| 2024-02-08 | 1.17 | 1.22 | 1.14 | 1.22 | 1.22 | qfq | 69,168,722 | 81,553,495 | 4.27% |
| 2024-02-07 | 1.22 | 1.26 | 1.15 | 1.17 | 1.17 | qfq | 74,000,479 | 89,601,102 | -4.88% |
| 2024-02-06 | 1.13 | 1.25 | 1.08 | 1.23 | 1.23 | qfq | 81,248,287 | 95,752,064 | 6.03% |
| 2024-02-05 | 1.24 | 1.25 | 1.14 | 1.16 | 1.16 | qfq | 80,912,840 | 95,114,608 | -7.94% |
| 2024-02-02 | 1.33 | 1.35 | 1.20 | 1.26 | 1.26 | qfq | 80,493,454 | 102,144,297 | -5.26% |
| 2024-02-01 | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | qfq | 44,882,824 | 59,958,870 | -2.21% |
| 2024-01-31 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | qfq | 42,679,541 | 59,007,661 | -2.86% |
| 2024-01-30 | 1.42 | 1.44 | 1.40 | 1.40 | 1.40 | qfq | 29,462,999 | 41,722,873 | -1.41% |
| 2024-01-29 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | qfq | 44,196,667 | 63,976,443 | -4.70% |
| 2024-01-26 | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | qfq | 47,709,895 | 70,808,633 | 2.05% |
| 2024-01-25 | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | qfq | 39,516,935 | 57,372,517 | 1.39% |
| 2024-01-24 | 1.43 | 1.45 | 1.40 | 1.44 | 1.44 | qfq | 43,127,862 | 61,588,640 | 1.41% |
| 2024-01-23 | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | qfq | 32,505,991 | 46,061,481 | -0.70% |
| 2024-01-22 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | qfq | 41,887,023 | 60,755,205 | -3.38% |
| 2024-01-19 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | qfq | 25,104,780 | 37,483,573 | -0.67% |
| 2024-01-18 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | qfq | 47,048,334 | 69,371,667 | 0.68% |
| 2024-01-17 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | qfq | 26,301,973 | 39,428,398 | -1.33% |
| 2024-01-16 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | qfq | 42,086,777 | 63,071,128 | -0.66% |
| 2024-01-15 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | qfq | 24,115,569 | 36,557,129 | -1.31% |
| 2024-01-12 | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | qfq | 60,253,846 | 93,489,176 | -0.65% |
| 2024-01-11 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | qfq | 66,300,917 | 100,331,225 | 2.67% |
| 2024-01-10 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | qfq | 50,967,616 | 76,554,914 | 0.00% |
| 2024-01-09 | 1.51 | 1.53 | 1.48 | 1.50 | 1.50 | qfq | 50,185,296 | 75,487,030 | -0.66% |
| 2024-01-08 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | qfq | 43,955,332 | 66,520,668 | -0.66% |
| 2024-01-05 | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | qfq | 54,531,858 | 83,555,370 | -1.30% |
| 2024-01-04 | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | qfq | 50,011,900 | 77,372,147 | -1.91% |
| 2024-01-03 | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | qfq | 66,686,736 | 104,188,968 | -1.26% |
| 2024-01-02 | 1.59 | 1.63 | 1.57 | 1.59 | 1.59 | qfq | 61,726,986 | 98,607,884 | 0.00% |
| 2023-12-29 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | qfq | 54,414,967 | 86,464,249 | -0.63% |
| 2023-12-28 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | qfq | 63,777,364 | 102,022,154 | -0.62% |
| 2023-12-27 | 1.61 | 1.63 | 1.58 | 1.61 | 1.61 | qfq | 53,171,579 | 85,346,397 | -0.62% |
| 2023-12-26 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | qfq | 42,467,282 | 69,410,025 | -1.82% |
| 2023-12-25 | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | qfq | 33,235,071 | 54,448,434 | 0.61% |
| 2023-12-22 | 1.67 | 1.70 | 1.63 | 1.64 | 1.64 | qfq | 52,664,512 | 87,571,440 | -0.61% |
| 2023-12-21 | 1.64 | 1.67 | 1.60 | 1.65 | 1.65 | qfq | 66,977,652 | 109,913,532 | 0.61% |
| 2023-12-20 | 1.68 | 1.71 | 1.64 | 1.64 | 1.64 | qfq | 65,602,783 | 109,882,813 | -2.38% |
| 2023-12-19 | 1.75 | 1.76 | 1.64 | 1.68 | 1.68 | qfq | 91,136,639 | 154,803,795 | -4.00% |
| 2023-12-18 | 1.78 | 1.81 | 1.74 | 1.75 | 1.75 | qfq | 57,136,349 | 100,997,924 | -1.13% |
| 2023-12-15 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | qfq | 51,798,605 | 91,555,370 | 0.57% |
| 2023-12-14 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | qfq | 61,380,606 | 108,851,399 | -1.68% |
| 2023-12-13 | 1.78 | 1.84 | 1.77 | 1.79 | 1.79 | qfq | 76,603,238 | 138,603,713 | 0.00% |
| 2023-12-12 | 1.79 | 1.81 | 1.77 | 1.79 | 1.79 | qfq | 35,293,275 | 63,013,957 | 0.00% |
| 2023-12-11 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | qfq | 53,988,857 | 95,754,515 | 2.87% |
| 2023-12-08 | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | qfq | 38,569,230 | 67,737,963 | -0.57% |
| 2023-12-07 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | qfq | 31,007,296 | 54,303,848 | -0.57% |
| 2023-12-06 | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | qfq | 46,956,171 | 82,562,651 | 1.15% |
| 2023-12-05 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | qfq | 47,335,500 | 83,512,568 | -2.25% |
| 2023-12-04 | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | qfq | 64,022,238 | 115,255,556 | -1.66% |
| 2023-12-01 | 1.76 | 1.83 | 1.73 | 1.81 | 1.81 | qfq | 109,776,606 | 195,726,087 | 3.43% |
| 2023-11-30 | 1.78 | 1.80 | 1.74 | 1.75 | 1.75 | qfq | 98,592,155 | 173,260,626 | -2.78% |
| 2023-11-29 | 1.79 | 1.85 | 1.78 | 1.80 | 1.80 | qfq | 75,919,829 | 137,497,794 | 0.00% |
| 2023-11-28 | 1.83 | 1.85 | 1.78 | 1.80 | 1.80 | qfq | 98,885,976 | 178,525,216 | -2.70% |
| 2023-11-27 | 1.79 | 1.92 | 1.79 | 1.85 | 1.85 | qfq | 158,161,560 | 292,347,568 | 3.93% |
| 2023-11-24 | 1.80 | 1.83 | 1.77 | 1.78 | 1.78 | qfq | 101,402,328 | 182,783,211 | -1.66% |
| 2023-11-23 | 1.78 | 1.84 | 1.76 | 1.81 | 1.81 | qfq | 128,577,607 | 232,167,760 | 1.12% |
| 2023-11-22 | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | qfq | 136,606,016 | 244,220,620 | 1.13% |
| 2023-11-21 | 1.72 | 1.83 | 1.71 | 1.77 | 1.77 | qfq | 168,083,674 | 297,630,783 | 3.51% |
| 2023-11-20 | 1.70 | 1.72 | 1.68 | 1.71 | 1.71 | qfq | 49,047,474 | 83,393,318 | 0.00% |
| 2023-11-17 | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | qfq | 65,931,278 | 112,727,184 | 1.18% |
| 2023-11-16 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | qfq | 42,664,449 | 72,436,439 | -1.17% |
| 2023-11-15 | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | qfq | 65,185,435 | 111,086,875 | 0.59% |
| 2023-11-14 | 1.69 | 1.71 | 1.63 | 1.70 | 1.70 | qfq | 137,246,797 | 229,620,030 | -2.30% |
| 2023-11-13 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | qfq | 67,211,583 | 117,430,475 | -1.14% |
| 2023-11-10 | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | qfq | 74,004,618 | 129,083,381 | 1.15% |
| 2023-11-09 | 1.78 | 1.79 | 1.73 | 1.74 | 1.74 | qfq | 104,068,202 | 182,257,364 | -2.25% |
| 2023-11-08 | 1.75 | 1.85 | 1.75 | 1.78 | 1.78 | qfq | 185,767,832 | 332,776,986 | 1.14% |
| 2023-11-07 | 1.73 | 1.79 | 1.72 | 1.76 | 1.76 | qfq | 139,975,704 | 245,933,790 | 0.57% |
| 2023-11-06 | 1.66 | 1.82 | 1.64 | 1.75 | 1.75 | qfq | 195,221,548 | 337,067,503 | 5.42% |
| 2023-11-03 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | qfq | 77,868,960 | 127,629,516 | 1.22% |
| 2023-11-02 | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | qfq | 84,458,250 | 139,426,552 | -2.96% |
| 2023-11-01 | 1.68 | 1.73 | 1.65 | 1.69 | 1.69 | qfq | 113,649,416 | 191,618,225 | 1.81% |
| 2023-10-31 | 1.67 | 1.75 | 1.65 | 1.66 | 1.66 | qfq | 151,678,272 | 256,070,654 | -1.78% |
| 2023-10-30 | 1.79 | 1.81 | 1.68 | 1.69 | 1.69 | qfq | 187,882,239 | 321,742,617 | -4.52% |
| 2023-10-27 | 1.71 | 1.83 | 1.67 | 1.77 | 1.77 | qfq | 257,287,537 | 452,128,361 | 4.12% |
| 2023-10-26 | 1.70 | 1.75 | 1.63 | 1.70 | 1.70 | qfq | 286,527,050 | 484,040,241 | 1.80% |
| 2023-10-25 | 1.52 | 1.67 | 1.52 | 1.67 | 1.67 | qfq | 148,707,814 | 239,455,503 | 9.87% |
| 2023-10-24 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | qfq | 71,119,813 | 107,689,722 | 2.01% |
| 2023-10-23 | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | qfq | 72,825,387 | 108,893,676 | -1.97% |
| 2023-10-20 | 1.50 | 1.55 | 1.49 | 1.52 | 1.52 | qfq | 89,389,738 | 136,396,115 | 0.00% |
| 2023-10-19 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | qfq | 122,900,103 | 190,946,120 | -6.17% |
| 2023-10-18 | 1.60 | 1.67 | 1.56 | 1.62 | 1.62 | qfq | 158,138,486 | 255,510,377 | 1.25% |
| 2023-10-17 | 1.64 | 1.67 | 1.59 | 1.60 | 1.60 | qfq | 200,951,271 | 325,613,881 | -6.43% |
| 2023-10-16 | 1.76 | 1.83 | 1.66 | 1.71 | 1.71 | qfq | 414,657,138 | 724,424,680 | 3.01% |
| 2023-10-13 | 1.54 | 1.66 | 1.52 | 1.66 | 1.66 | qfq | 115,472,591 | 188,346,224 | 9.93% |
| 2023-10-12 | 1.47 | 1.55 | 1.46 | 1.51 | 1.51 | qfq | 89,961,765 | 134,912,622 | 4.14% |
| 2023-10-11 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | qfq | 36,715,723 | 53,337,326 | 0.00% |
| 2023-10-10 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | qfq | 26,383,134 | 38,258,317 | 0.00% |
| 2023-10-09 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | qfq | 46,929,033 | 68,754,921 | -0.68% |
| 2023-09-28 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | qfq | 45,159,362 | 65,384,384 | 2.10% |
| 2023-09-27 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | qfq | 22,813,881 | 32,767,326 | -0.69% |
| 2023-09-26 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 25,060,398 | 36,042,020 | 0.00% |
| 2023-09-25 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 30,170,600 | 43,534,062 | -1.37% |
| 2023-09-22 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | qfq | 35,572,410 | 51,733,675 | 1.39% |
| 2023-09-21 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | qfq | 28,358,820 | 41,057,276 | -0.69% |
| 2023-09-20 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | qfq | 24,454,727 | 35,692,491 | -1.36% |
| 2023-09-19 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | qfq | 43,674,023 | 64,335,404 | -2.00% |
| 2023-09-18 | 1.47 | 1.51 | 1.46 | 1.50 | 1.50 | qfq | 44,579,422 | 66,479,126 | 1.35% |
| 2023-09-15 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | qfq | 42,494,880 | 62,394,756 | 1.37% |
| 2023-09-14 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | qfq | 48,781,094 | 71,268,385 | -1.35% |
| 2023-09-13 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | qfq | 43,307,902 | 64,157,758 | -1.33% |
| 2023-09-12 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | qfq | 45,075,805 | 67,707,982 | 0.67% |
| 2023-09-11 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | qfq | 42,827,446 | 63,596,924 | 0.00% |
| 2023-09-08 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | qfq | 51,686,311 | 76,787,209 | -0.67% |
| 2023-09-07 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | qfq | 48,698,300 | 73,545,471 | -1.32% |
| 2023-09-06 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | qfq | 42,462,917 | 64,696,908 | 0.00% |
| 2023-09-05 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | qfq | 37,526,041 | 57,453,514 | -1.94% |
| 2023-09-04 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | qfq | 66,490,237 | 101,997,515 | 2.65% |
| 2023-09-01 | 1.51 | 1.54 | 1.49 | 1.51 | 1.51 | qfq | 47,896,148 | 72,591,001 | 0.00% |
| 2023-08-31 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | qfq | 45,162,922 | 68,229,671 | -1.31% |
| 2023-08-30 | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | qfq | 75,526,275 | 116,591,738 | -2.55% |
| 2023-08-29 | 1.50 | 1.58 | 1.49 | 1.57 | 1.57 | qfq | 98,978,604 | 153,107,205 | 3.97% |
| 2023-08-28 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | qfq | 101,774,273 | 156,762,291 | 1.34% |
| 2023-08-25 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | qfq | 64,061,303 | 96,646,965 | -1.97% |
| 2023-08-24 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | qfq | 51,592,948 | 78,282,556 | 0.00% |
| 2023-08-23 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | qfq | 47,082,649 | 72,246,858 | -2.56% |
| 2023-08-22 | 1.57 | 1.58 | 1.52 | 1.56 | 1.56 | qfq | 72,157,379 | 111,727,194 | -0.64% |
| 2023-08-21 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | qfq | 60,171,429 | 95,366,883 | -1.88% |
| 2023-08-18 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | qfq | 78,114,746 | 126,731,060 | -1.84% |
| 2023-08-17 | 1.58 | 1.67 | 1.57 | 1.63 | 1.63 | qfq | 119,402,228 | 194,093,332 | 3.16% |
| 2023-08-16 | 1.56 | 1.63 | 1.55 | 1.58 | 1.58 | qfq | 87,985,684 | 140,437,286 | 0.64% |
| 2023-08-15 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | qfq | 58,144,338 | 91,609,900 | -1.88% |
| 2023-08-14 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | qfq | 76,545,810 | 122,216,617 | -1.84% |
| 2023-08-11 | 1.61 | 1.67 | 1.60 | 1.63 | 1.63 | qfq | 97,017,506 | 158,013,750 | 1.24% |
| 2023-08-10 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | qfq | 72,791,177 | 118,296,548 | -1.83% |
| 2023-08-09 | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | qfq | 74,093,418 | 121,991,206 | -1.20% |
| 2023-08-08 | 1.67 | 1.70 | 1.65 | 1.66 | 1.66 | qfq | 86,654,691 | 144,707,941 | -0.60% |
| 2023-08-07 | 1.68 | 1.70 | 1.66 | 1.67 | 1.67 | qfq | 74,677,882 | 125,317,755 | -0.60% |
| 2023-08-04 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | qfq | 130,967,057 | 222,334,579 | -2.89% |
| 2023-08-03 | 1.73 | 1.78 | 1.69 | 1.73 | 1.73 | qfq | 166,099,936 | 286,597,154 | 0.58% |
| 2023-08-02 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | qfq | 168,862,694 | 291,776,603 | -2.27% |
| 2023-08-01 | 1.79 | 1.85 | 1.73 | 1.76 | 1.76 | qfq | 250,921,695 | 444,639,074 | -3.83% |
| 2023-07-31 | 1.77 | 1.85 | 1.72 | 1.83 | 1.83 | qfq | 343,806,309 | 619,691,635 | 3.39% |
| 2023-07-28 | 1.86 | 1.95 | 1.75 | 1.77 | 1.77 | qfq | 453,760,771 | 830,080,712 | -3.80% |
| 2023-07-27 | 1.70 | 1.84 | 1.66 | 1.84 | 1.84 | qfq | 330,661,297 | 576,703,988 | 10.18% |
| 2023-07-26 | 1.52 | 1.67 | 1.52 | 1.67 | 1.67 | qfq | 326,009,082 | 532,410,107 | 9.87% |
| 2023-07-25 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | qfq | 83,408,166 | 127,472,938 | 0.66% |
| 2023-07-24 | 1.53 | 1.58 | 1.50 | 1.51 | 1.51 | qfq | 68,024,251 | 104,390,130 | -1.31% |
| 2023-07-21 | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | qfq | 85,161,393 | 128,504,722 | 3.38% |
| 2023-07-20 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | qfq | 42,474,717 | 62,760,154 | 0.68% |
| 2023-07-19 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | qfq | 27,074,986 | 39,550,203 | 0.00% |
| 2023-07-18 | 1.45 | 1.49 | 1.44 | 1.47 | 1.47 | qfq | 35,323,496 | 51,743,359 | 0.68% |