CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据
← 返回证券列表

SECURITY DETAIL · RAW DATA

众泰汽车000980.SZ

ASZSECNYSTOCK
最近收盘价1.572026-07-17
ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false
最近交易日2026-07-17
成交量（股）167,732,070
成交额（元）271,324,906
日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT
2.992.622.251.891.522026-04-152026-07-17
上涨 / 持平 下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条
公告日除权日类型现金/股送股比例转增比例配股比例来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日开盘最高最低原始收盘前复权收盘口径成交量成交额涨跌幅
2026-07-171.691.721.561.571.57qfq167,732,070271,324,906-6.55%
2026-07-161.681.751.631.681.68qfq175,473,948297,082,3000.60%
2026-07-151.661.761.631.671.67qfq269,492,409458,706,0391.21%
2026-07-141.531.661.521.651.65qfq303,795,158478,551,5923.13%
2026-07-131.601.601.601.601.60qfq28,988,20046,381,120-10.11%
2026-07-101.701.841.671.781.78qfq181,304,531321,692,2674.09%
2026-07-091.741.751.671.711.71qfq147,338,770251,730,585-1.72%
2026-07-081.801.831.741.741.74qfq114,629,315202,450,903-3.33%
2026-07-071.911.921.771.801.80qfq134,749,759246,102,030-6.25%
2026-07-062.022.031.911.921.92qfq125,244,609243,848,612-4.48%
2026-07-032.002.021.972.012.01qfq107,001,775214,161,2120.50%
2026-07-021.992.091.972.002.00qfq145,303,912294,479,6440.00%
2026-07-011.952.031.932.002.00qfq114,598,818228,998,6441.52%
2026-06-302.042.061.931.971.97qfq120,635,630238,388,0220.00%
2026-06-292.002.011.901.971.97qfq132,342,054258,907,307-2.48%
2026-06-262.032.072.002.022.02qfq103,429,379210,341,892-0.49%
2026-06-252.092.112.012.032.03qfq133,707,309272,695,692-3.33%
2026-06-242.162.182.042.102.10qfq153,875,143321,851,507-3.23%
2026-06-232.172.232.142.172.17qfq104,503,610229,421,992-0.91%
2026-06-222.252.272.132.192.19qfq114,913,727251,129,799-1.35%
2026-06-182.282.292.212.222.22qfq98,070,573218,676,283-1.77%
2026-06-172.302.352.252.262.26qfq131,880,421301,720,105-1.74%
2026-06-162.392.432.252.302.30qfq177,094,732407,452,788-3.77%
2026-06-152.212.392.212.392.39qfq99,793,900233,457,44110.14%
2026-06-122.352.462.152.172.17qfq198,514,840447,395,825-4.82%
2026-06-112.262.312.252.282.28qfq98,118,729223,104,160-0.87%
2026-06-102.472.472.262.302.30qfq190,040,235444,719,039-8.00%
2026-06-092.472.522.382.502.50qfq137,189,316337,504,0202.88%
2026-06-082.452.582.382.432.43qfq155,936,519383,191,796-4.33%
2026-06-052.602.622.472.542.54qfq135,428,005343,805,905-2.31%
2026-06-042.572.652.532.602.60qfq108,067,051281,360,6260.39%
2026-06-032.622.652.552.592.59qfq108,533,145283,118,528-1.52%
2026-06-022.682.692.572.632.63qfq128,897,583337,253,288-2.59%
2026-06-012.682.762.612.702.70qfq147,779,969399,510,9830.37%
2026-05-292.742.872.662.692.69qfq196,561,116535,634,323-2.18%
2026-05-282.702.812.652.752.75qfq202,170,197556,031,9311.48%
2026-05-272.842.872.672.712.71qfq211,648,332579,792,832-4.24%
2026-05-262.892.992.812.832.83qfq390,490,4931,124,318,253-0.35%
2026-05-252.592.842.572.842.84qfq166,342,013460,899,81010.08%
2026-05-222.442.652.382.582.58qfq232,367,280593,592,2355.74%
2026-05-212.592.632.412.442.44qfq198,311,842500,818,499-5.79%
2026-05-202.662.672.562.592.59qfq128,744,700333,727,507-2.26%
2026-05-192.622.672.592.652.65qfq155,255,376408,748,4602.32%
2026-05-182.662.662.562.592.59qfq168,760,446437,627,374-3.00%
2026-05-152.722.772.662.672.67qfq186,135,312503,077,159-2.20%
2026-05-142.772.822.722.732.73qfq197,811,437548,243,401-1.44%
2026-05-132.752.792.672.772.77qfq203,372,053554,763,6281.09%
2026-05-122.682.802.612.742.74qfq298,578,169810,435,052-1.08%
2026-05-112.642.902.632.772.77qfq465,029,8761,309,447,2934.92%
2026-05-082.592.722.562.642.64qfq224,619,512590,727,5140.38%
2026-05-072.552.732.522.632.63qfq304,903,900800,459,9454.37%
2026-05-062.552.712.492.522.52qfq436,702,7081,115,859,5340.00%
2026-04-302.322.522.302.522.52qfq306,775,849744,991,02810.04%
2026-04-292.162.292.162.292.29qfq153,709,635349,409,07010.10%
2026-04-282.092.152.072.082.08qfq124,365,030260,877,579-1.89%
2026-04-272.102.162.062.122.12qfq159,938,370337,704,7780.95%
2026-04-242.222.242.102.102.10qfq177,518,871378,163,004-4.55%
2026-04-232.382.402.182.202.20qfq332,179,022747,629,384-7.95%
2026-04-222.402.552.382.392.39qfq474,947,9831,162,235,7520.42%
2026-04-212.162.382.142.382.38qfq205,044,328473,083,73510.19%
2026-04-202.082.282.042.162.16qfq306,961,244667,034,9183.35%
2026-04-172.082.102.002.092.09qfq135,258,252276,264,6520.48%
2026-04-162.092.102.052.082.08qfq113,498,837235,940,0150.00%
2026-04-152.182.192.072.082.08qfq121,137,549256,408,493-3.70%
2026-04-142.192.202.112.162.16qfq112,647,238241,134,850-0.92%
2026-04-132.152.212.112.182.18qfq116,947,724255,156,1080.00%
2026-04-102.172.212.162.182.18qfq90,503,124198,208,6490.93%
2026-04-092.202.232.142.162.16qfq112,868,202245,084,526-3.14%
2026-04-082.152.232.152.232.23qfq143,952,955316,951,1286.19%
2026-04-072.082.102.002.102.10qfq130,961,337269,844,4591.45%
2026-04-032.182.192.062.072.07qfq125,438,111262,767,228-5.05%
2026-04-022.362.362.152.182.18qfq219,462,623484,450,515-7.23%
2026-04-012.422.432.322.352.35qfq103,330,149242,990,974-1.26%
2026-03-312.382.482.382.382.38qfq104,141,001252,950,301-0.83%
2026-03-302.412.442.352.402.40qfq76,973,983183,766,693-2.04%
2026-03-272.382.482.362.452.45qfq77,780,587189,503,4551.66%
2026-03-262.462.502.402.412.41qfq82,440,909201,845,819-2.43%
2026-03-252.402.472.372.472.47qfq101,645,407248,555,8703.35%
2026-03-242.382.402.272.392.39qfq144,995,542338,718,5642.58%
2026-03-232.462.492.322.332.33qfq164,243,757394,503,035-6.43%
2026-03-202.652.662.472.492.49qfq160,638,225406,658,217-6.74%
2026-03-192.722.782.662.672.67qfq157,318,701429,237,0590.38%
2026-03-182.702.722.602.662.66qfq123,915,248326,052,940-2.92%
2026-03-172.732.862.712.742.74qfq175,122,006486,623,5110.74%
2026-03-162.672.722.652.722.72qfq85,489,800230,172,6261.49%
2026-03-132.672.732.632.682.68qfq88,051,700236,567,796-0.37%
2026-03-122.722.782.662.692.69qfq124,818,300340,309,434-1.47%
2026-03-112.742.752.682.732.73qfq84,714,035229,343,631-0.36%
2026-03-102.792.832.722.742.74qfq68,207,900188,207,482-1.08%
2026-03-092.882.882.712.772.77qfq100,595,700277,705,375-2.46%
2026-03-062.712.892.682.842.84qfq108,733,428304,205,5403.65%
2026-03-052.782.812.732.742.74qfq89,267,475246,844,0300.37%
2026-03-042.712.792.612.732.73qfq89,708,987244,559,035-1.80%
2026-03-032.982.992.752.782.78qfq155,143,218442,558,094-7.02%
2026-03-023.033.032.932.992.99qfq101,649,713302,831,538-2.92%
2026-02-273.093.113.063.083.08qfq57,768,200177,459,548-0.96%
2026-02-263.193.233.103.113.11qfq113,083,000353,800,604-3.42%
2026-02-253.093.273.073.223.22qfq173,109,201555,714,0274.55%
2026-02-243.073.193.063.083.08qfq96,091,520299,125,3601.65%
2026-02-133.033.063.003.033.03qfq46,348,292140,697,1190.66%
2026-02-123.093.123.003.013.01qfq68,655,765208,532,992-2.27%
2026-02-113.083.143.073.083.08qfq52,881,500163,970,7010.33%
2026-02-103.153.163.063.073.07qfq69,384,547214,626,809-2.54%
2026-02-093.083.173.073.153.15qfq78,728,392245,816,1532.94%
2026-02-062.993.092.953.063.06qfq86,352,531262,516,6332.00%
2026-02-053.033.062.993.003.00qfq67,750,200204,029,705-0.99%
2026-02-042.993.042.943.033.03qfq109,886,700328,868,8020.66%
2026-02-033.063.102.933.013.01qfq168,769,336505,844,665-1.95%
2026-02-023.253.263.053.073.07qfq119,996,979374,138,796-4.95%
2026-01-303.303.333.193.233.23qfq109,857,245357,870,781-3.29%
2026-01-293.363.393.273.343.34qfq80,642,400268,915,280-0.30%
2026-01-283.473.473.343.353.35qfq99,684,792336,515,517-2.90%
2026-01-273.493.513.393.453.45qfq87,098,515299,404,049-2.27%
2026-01-263.523.723.493.533.53qfq169,091,210605,864,3312.02%
2026-01-233.353.533.343.463.46qfq187,997,071648,424,4854.53%
2026-01-223.363.383.293.313.31qfq83,409,492276,969,817-1.49%
2026-01-213.343.423.223.363.36qfq86,935,042289,815,1800.60%
2026-01-203.403.423.333.343.34qfq66,260,751223,008,093-2.34%
2026-01-193.363.463.353.423.42qfq66,785,166228,769,2211.48%
2026-01-163.403.433.363.373.37qfq74,273,800251,274,528-1.46%
2026-01-153.473.483.413.423.42qfq84,893,009290,515,429-1.72%
2026-01-143.473.543.463.483.48qfq90,502,120315,995,746-0.29%
2026-01-133.483.563.473.493.49qfq102,918,500359,841,023-1.69%
2026-01-123.623.623.543.553.55qfq135,987,903483,829,597-2.20%
2026-01-093.513.733.463.633.63qfq188,894,945674,451,8703.13%
2026-01-083.573.573.493.523.52qfq105,835,451372,116,966-1.40%
2026-01-073.663.663.563.573.57qfq106,846,572383,046,682-2.72%
2026-01-063.563.673.543.673.67qfq112,162,177407,630,9933.09%
2026-01-053.543.583.493.563.56qfq95,597,234337,642,4730.85%
2025-12-313.573.603.523.533.53qfq85,648,004303,844,657-1.40%
2025-12-303.573.673.573.583.58qfq96,105,350345,330,683-1.65%
2025-12-293.733.733.603.643.64qfq137,194,821502,647,217-2.41%
2025-12-263.753.783.723.733.73qfq104,712,228391,385,365-0.80%
2025-12-253.763.813.743.763.76qfq90,110,142338,957,4280.27%
2025-12-243.783.793.693.753.75qfq163,445,002610,300,290-2.09%
2025-12-233.804.093.733.833.83qfq258,424,137998,684,3780.52%
2025-12-223.913.913.763.813.81qfq153,814,332583,951,550-1.80%
2025-12-193.773.943.773.883.88qfq170,427,483658,345,1572.92%
2025-12-183.663.833.583.773.77qfq139,883,898524,120,3742.17%
2025-12-173.793.843.653.693.69qfq128,340,614476,549,5310.00%
2025-12-163.803.833.653.693.69qfq122,665,855454,240,800-2.12%
2025-12-153.833.903.763.773.77qfq126,798,013484,111,995-2.08%
2025-12-123.974.003.833.853.85qfq167,524,877652,119,890-3.51%
2025-12-114.184.223.983.993.99qfq277,377,8081,135,510,906-3.16%
2025-12-103.924.203.854.124.12qfq394,908,5971,591,128,4087.29%
2025-12-093.803.893.753.843.84qfq153,007,638588,825,4270.79%
2025-12-083.693.903.613.813.81qfq204,432,565774,814,7020.79%
2025-12-053.733.823.643.783.78qfq132,099,960491,984,6221.07%
2025-12-043.653.853.603.743.74qfq182,837,686682,694,2262.47%
2025-12-033.763.803.643.653.65qfq125,327,725462,171,197-2.41%
2025-12-023.843.873.713.743.74qfq186,276,909700,762,132-2.60%
2025-12-013.573.933.553.843.84qfq379,547,7061,449,503,9637.56%
2025-11-283.603.613.453.573.57qfq147,234,335520,448,968-0.28%
2025-11-273.513.703.443.583.58qfq206,834,505736,317,7912.29%
2025-11-263.493.513.443.503.50qfq95,669,670332,206,6990.29%
2025-11-253.503.503.403.493.49qfq143,281,468494,710,0021.16%
2025-11-243.573.623.393.453.45qfq122,251,577426,923,730-2.27%
2025-11-213.583.623.513.533.53qfq117,671,980418,239,747-1.94%
2025-11-203.803.823.603.603.60qfq126,326,511462,893,759-4.76%
2025-11-193.703.813.663.783.78qfq149,805,763562,265,0291.34%
2025-11-183.853.903.563.733.73qfq217,461,724808,417,372-3.37%
2025-11-173.813.903.773.863.86qfq177,504,708680,523,6131.31%
2025-11-143.723.953.703.813.81qfq288,588,7931,108,690,4300.79%
2025-11-133.453.783.433.783.78qfq301,645,4641,106,025,4929.88%
2025-11-123.483.503.393.443.44qfq122,570,145421,056,163-1.15%
2025-11-113.553.573.473.483.48qfq129,920,580455,381,754-2.79%
2025-11-103.573.643.553.583.58qfq107,981,910387,754,5640.00%
2025-11-073.663.663.563.583.58qfq95,969,100344,399,675-1.38%
2025-11-063.693.703.553.633.63qfq114,977,237413,901,330-0.82%
2025-11-053.643.683.583.663.66qfq105,427,154382,981,079-0.27%
2025-11-043.753.783.643.673.67qfq146,160,100539,267,303-2.91%
2025-11-033.733.783.573.783.78qfq182,522,176674,074,5681.89%
2025-10-313.743.793.653.713.71qfq195,978,810730,068,144-0.27%
2025-10-303.953.953.703.723.72qfq235,418,686883,618,495-5.58%
2025-10-294.094.253.803.943.94qfq344,668,3941,353,378,665-3.43%
2025-10-284.024.233.954.084.08qfq250,201,0491,024,606,6260.74%
2025-10-273.964.093.904.054.05qfq265,848,0741,069,985,2963.32%
2025-10-243.864.073.863.923.92qfq314,269,6131,237,516,5061.82%
2025-10-233.803.953.743.853.85qfq380,075,6021,459,875,2313.22%
2025-10-223.473.843.473.733.73qfq432,774,4581,597,754,0946.88%
2025-10-213.283.583.283.493.49qfq271,337,567933,523,6405.76%
2025-10-203.403.503.273.303.30qfq240,359,697809,346,928-2.37%
2025-10-173.453.583.373.383.38qfq238,538,260821,680,199-3.15%
2025-10-163.543.603.453.493.49qfq241,806,832849,450,380-1.69%
2025-10-153.483.653.423.553.55qfq446,440,7391,564,767,372-1.39%
2025-10-144.204.363.603.603.60qfq880,563,0173,492,668,881-9.09%
2025-10-133.393.963.373.963.96qfq446,211,4131,716,869,31810.00%
2025-10-103.663.673.503.603.60qfq211,278,144756,869,249-0.55%
2025-10-093.603.693.533.623.62qfq337,196,0141,214,155,7641.40%
2025-09-303.363.633.283.573.57qfq466,970,7391,640,163,7508.18%
2025-09-293.293.333.203.303.30qfq190,202,574620,615,8921.54%
2025-09-263.313.383.243.253.25qfq257,776,727852,742,968-1.52%
2025-09-253.543.583.293.303.30qfq249,465,665843,900,281-3.23%
2025-09-243.353.473.293.413.41qfq238,027,256804,830,6242.40%
2025-09-233.423.453.213.333.33qfq246,859,561814,954,607-2.92%
2025-09-223.453.493.263.433.43qfq276,996,326938,856,547-2.00%
2025-09-193.623.653.413.503.50qfq248,342,952868,624,061-2.23%
2025-09-183.663.753.513.583.58qfq295,346,9601,069,833,954-1.38%
2025-09-173.673.743.593.633.63qfq300,544,6221,099,892,662-1.63%
2025-09-163.593.703.463.693.69qfq469,633,1021,680,946,9881.93%
2025-09-153.753.793.513.623.62qfq518,997,1261,895,447,499-2.95%
2025-09-123.443.733.393.733.73qfq554,109,7632,017,066,60010.03%
2025-09-113.283.443.263.393.39qfq385,809,6291,294,144,6393.35%
2025-09-103.203.383.143.283.28qfq638,197,3282,093,956,0101.55%
2025-09-093.043.233.043.233.23qfq265,128,157839,095,4689.86%
2025-09-082.672.942.642.942.94qfq369,462,4801,054,382,78410.11%
2025-09-052.582.722.582.672.67qfq259,038,277685,628,7644.71%
2025-09-042.702.722.442.552.55qfq359,547,166923,586,286-5.56%
2025-09-032.832.852.682.702.70qfq273,996,809752,772,234-3.91%
2025-09-022.782.972.762.812.81qfq587,428,1921,682,567,034-0.71%
2025-09-012.612.832.592.832.83qfq448,256,3471,255,597,79610.12%
2025-08-292.582.642.502.572.57qfq289,260,269743,473,370-1.91%
2025-08-282.552.782.522.622.62qfq561,910,7791,500,374,1633.56%
2025-08-272.592.622.522.532.53qfq204,772,771528,387,297-1.94%
2025-08-262.522.602.472.582.58qfq201,854,068517,020,0661.98%
2025-08-252.552.592.482.532.53qfq216,559,890547,656,983-0.39%
2025-08-222.462.582.452.542.54qfq276,237,144697,006,2314.10%
2025-08-212.412.512.402.442.44qfq246,184,025603,443,8862.52%
2025-08-202.392.422.332.382.38qfq136,198,146322,786,073-0.42%
2025-08-192.432.462.332.392.39qfq218,189,180521,468,677-1.65%
2025-08-182.422.502.412.432.43qfq249,813,244611,935,3950.41%
2025-08-152.292.452.292.422.42qfq271,395,883646,472,8576.14%
2025-08-142.472.482.252.282.28qfq398,299,417929,304,138-8.80%
2025-08-132.412.532.402.502.50qfq252,867,471623,447,4833.73%
2025-08-122.362.462.342.412.41qfq203,056,092488,764,8182.12%
2025-08-112.352.382.332.362.36qfq206,431,490486,542,873-0.84%
2025-08-082.342.452.322.382.38qfq261,553,916624,953,8680.85%
2025-08-072.332.422.282.362.36qfq384,940,487904,380,3543.51%
2025-08-062.222.332.182.282.28qfq516,423,7031,158,492,1812.24%
2025-08-052.022.232.002.232.23qfq522,988,5301,121,804,6529.85%
2025-08-041.972.081.952.032.03qfq214,709,400435,024,6072.01%
2025-08-011.932.001.931.991.99qfq134,813,347265,467,4422.58%
2025-07-311.951.961.931.941.94qfq65,175,124126,668,515-1.02%
2025-07-301.961.971.951.961.96qfq68,446,367133,967,419-0.51%
2025-07-291.991.991.951.971.97qfq95,026,321186,590,075-0.51%
2025-07-282.002.001.971.981.98qfq98,919,565196,039,701-1.00%
2025-07-252.022.031.992.002.00qfq115,550,834231,875,906-1.48%
2025-07-241.982.031.972.032.03qfq207,086,539416,687,8903.05%
2025-07-231.992.011.971.971.97qfq101,845,900202,564,362-1.01%
2025-07-222.002.021.961.991.99qfq136,234,175270,682,418-1.00%
2025-07-211.992.031.982.012.01qfq129,164,928259,347,5191.01%
2025-07-181.992.021.981.991.99qfq106,299,086212,244,8380.00%
2025-07-171.972.031.951.991.99qfq126,433,807252,032,7241.02%
2025-07-161.951.981.951.971.97qfq86,651,941170,290,8111.03%
2025-07-151.971.981.941.951.95qfq99,890,200195,027,618-1.52%
2025-07-142.012.011.971.981.98qfq99,305,146197,279,212-1.49%
2025-07-111.992.011.932.012.01qfq209,560,407412,110,3091.01%
2025-07-102.032.031.971.991.99qfq240,310,405479,279,790-2.45%
2025-07-092.062.082.032.042.04qfq116,954,775239,318,491-1.45%
2025-07-082.052.072.042.072.07qfq110,836,345227,452,0080.49%
2025-07-072.042.072.032.062.06qfq63,535,199130,370,4100.49%
2025-07-042.082.082.052.052.05qfq85,250,083175,893,060-1.91%
2025-07-032.082.122.072.092.09qfq78,322,442163,920,1500.97%
2025-07-022.082.092.062.072.07qfq69,488,000143,954,063-0.96%
2025-07-012.102.102.072.092.09qfq59,487,106123,928,640-0.48%
2025-06-302.112.112.082.102.10qfq63,572,028133,138,6940.00%
2025-06-272.092.122.082.102.10qfq94,282,260197,935,1590.96%
2025-06-262.112.122.072.082.08qfq78,828,400164,880,670-1.42%
2025-06-252.102.122.082.112.11qfq90,256,710189,718,4230.00%
2025-06-242.092.142.082.112.11qfq127,605,910268,888,4222.43%
2025-06-232.032.072.012.062.06qfq60,410,765123,569,6900.49%
2025-06-202.032.062.032.052.05qfq71,811,494146,827,2470.49%
2025-06-192.082.082.032.042.04qfq92,058,900188,700,293-1.45%
2025-06-182.102.112.062.072.07qfq111,155,900231,017,794-2.82%
2025-06-172.102.182.092.132.13qfq119,836,030254,758,9990.95%
2025-06-162.082.122.072.112.11qfq68,169,883142,907,8580.48%
2025-06-132.202.202.092.102.10qfq156,340,283332,407,744-4.55%
2025-06-122.202.222.172.202.20qfq131,672,573289,008,967-0.45%
2025-06-112.182.252.182.212.21qfq188,856,713418,457,8412.31%
2025-06-102.192.272.152.162.16qfq271,648,172597,895,361-1.82%
2025-06-092.062.262.052.202.20qfq413,993,465910,347,7547.32%
2025-06-062.042.062.022.052.05qfq63,309,540129,448,3520.49%
2025-06-052.062.062.022.042.04qfq64,993,131132,164,255-0.49%
2025-06-042.032.072.012.052.05qfq85,303,908174,249,1340.99%
2025-06-032.042.052.012.032.03qfq108,297,103218,447,886-1.46%
2025-05-302.142.152.052.062.06qfq147,414,753305,798,485-3.74%
2025-05-292.072.182.052.142.14qfq178,407,356382,525,2792.88%
2025-05-282.112.152.062.082.08qfq115,668,557242,996,679-0.95%
2025-05-272.092.102.062.102.10qfq100,647,990209,564,5190.00%
2025-05-262.142.152.072.102.10qfq145,795,870306,063,835-3.23%
2025-05-232.182.242.162.172.17qfq123,068,300270,958,640-0.46%
2025-05-222.232.252.172.182.18qfq99,538,300219,728,390-2.68%
2025-05-212.262.292.232.242.24qfq111,720,303251,572,635-1.75%
2025-05-202.252.302.222.282.28qfq167,445,652378,600,5201.79%
2025-05-192.212.262.192.242.24qfq115,505,867257,894,0160.90%
2025-05-162.152.252.152.222.22qfq149,801,000330,761,4003.26%
2025-05-152.222.222.142.152.15qfq94,627,000204,897,947-2.71%
2025-05-142.182.242.162.212.21qfq114,995,589254,377,0100.91%
2025-05-132.212.232.172.192.19qfq112,926,910248,799,0850.46%
2025-05-122.192.202.162.182.18qfq83,994,804182,731,1340.46%
2025-05-092.232.232.152.172.17qfq125,572,320272,695,175-2.69%
2025-05-082.152.282.142.232.23qfq163,414,230363,753,2972.76%
2025-05-072.192.242.142.172.17qfq170,667,559372,928,0710.93%
2025-05-062.132.172.122.152.15qfq118,141,900253,002,6832.38%
2025-04-302.052.142.042.102.10qfq139,235,561292,218,5133.45%
2025-04-292.102.112.032.032.03qfq191,821,500395,626,951-5.58%
2025-04-282.002.191.952.152.15qfq342,978,704724,463,9478.04%
2025-04-252.012.031.961.991.99qfq108,690,911216,269,068-1.00%
2025-04-242.092.102.012.012.01qfq110,451,916224,847,553-3.37%
2025-04-232.032.122.022.082.08qfq160,470,200330,393,5872.97%
2025-04-222.012.072.002.022.02qfq92,635,600188,051,1730.00%
2025-04-212.012.041.992.022.02qfq68,845,235138,773,0110.50%
2025-04-182.032.031.982.012.01qfq76,705,400153,295,608-0.99%
2025-04-172.022.042.012.032.03qfq74,891,463151,741,706-0.49%
2025-04-162.092.092.012.042.04qfq90,301,500184,358,519-1.92%
2025-04-152.112.132.062.082.08qfq109,573,200228,775,664-2.35%
2025-04-142.052.192.042.132.13qfq193,439,290413,104,1806.50%
2025-04-111.952.051.952.002.00qfq112,710,248226,107,5870.50%
2025-04-101.952.051.951.991.99qfq155,359,138310,985,0893.65%
2025-04-091.841.951.701.921.92qfq188,735,637345,197,0432.13%
2025-04-081.801.951.801.881.88qfq191,645,531359,736,957-6.00%
2025-04-072.052.092.002.002.00qfq78,365,400158,119,238-9.91%
2025-04-032.212.252.202.222.22qfq65,253,268145,313,329-0.45%
2025-04-022.252.262.222.232.23qfq80,600,799180,250,950-1.76%
2025-04-012.262.322.232.272.27qfq99,719,860226,684,046-0.44%
2025-03-312.332.372.262.282.28qfq109,178,366251,970,872-0.87%
2025-03-282.292.372.262.302.30qfq101,599,000235,591,3760.00%
2025-03-272.352.352.292.302.30qfq103,828,600240,408,329-3.36%
2025-03-262.322.432.292.382.38qfq154,545,406362,131,6782.59%
2025-03-252.312.342.282.322.32qfq97,985,300226,600,6420.43%
2025-03-242.362.362.272.312.31qfq159,568,724367,314,014-2.94%
2025-03-212.482.492.372.382.38qfq187,871,959449,825,410-4.03%
2025-03-202.502.522.452.482.48qfq176,543,505439,102,655-3.50%
2025-03-192.582.672.562.572.57qfq180,402,026470,054,315-0.39%
2025-03-182.622.632.552.582.58qfq146,296,700377,134,727-1.90%
2025-03-172.572.672.562.632.63qfq263,615,524694,468,2323.14%
2025-03-142.542.582.492.552.55qfq176,647,649448,358,5501.59%
2025-03-132.602.612.472.512.51qfq210,670,201529,797,520-4.20%
2025-03-122.632.672.612.622.62qfq194,834,197512,229,8970.38%
2025-03-112.582.692.542.612.61qfq218,261,867569,014,669-1.88%
2025-03-102.582.802.572.662.66qfq384,869,3041,033,879,0853.91%
2025-03-072.642.672.542.562.56qfq278,094,990720,355,174-3.40%
2025-03-062.692.732.632.652.65qfq288,686,791769,171,380-0.75%
2025-03-052.682.762.632.672.67qfq371,191,350994,781,331-3.26%
2025-03-042.612.852.592.762.76qfq656,178,1121,767,715,3775.75%
2025-03-032.442.612.402.612.61qfq183,408,784467,981,01010.13%
2025-02-282.562.622.362.372.37qfq367,332,691905,889,686-7.42%
2025-02-272.632.742.542.562.56qfq637,199,9581,677,062,296-2.66%
2025-02-262.302.632.272.632.63qfq698,869,7961,744,850,66910.04%
2025-02-252.172.422.142.392.39qfq547,316,6911,285,738,7958.64%
2025-02-242.162.272.162.202.20qfq206,054,546457,846,6721.38%
2025-02-212.182.192.112.172.17qfq146,412,592314,752,232-0.91%
2025-02-202.192.212.132.192.19qfq134,083,240290,827,3490.00%
2025-02-192.162.202.142.192.19qfq109,811,996239,728,6471.39%
2025-02-182.312.322.162.162.16qfq224,506,700498,472,908-6.09%
2025-02-172.232.352.212.302.30qfq244,209,615561,706,6903.14%
2025-02-142.262.352.222.232.23qfq209,281,980476,844,486-1.76%
2025-02-132.282.332.262.272.27qfq175,888,533403,716,572-0.44%
2025-02-122.252.292.242.282.28qfq129,379,398292,597,9811.33%
2025-02-112.332.372.242.252.25qfq155,682,814352,295,712-3.43%
2025-02-102.292.332.262.332.33qfq185,282,600425,796,9763.56%
2025-02-072.192.292.182.252.25qfq215,133,231484,249,0812.74%
2025-02-062.112.212.052.192.19qfq184,183,643392,083,1943.30%
2025-02-052.072.152.052.122.12qfq132,900,155279,990,0433.92%
2025-01-272.112.132.042.042.04qfq88,117,500182,415,720-2.39%
2025-01-242.072.122.032.092.09qfq124,294,532258,295,565-0.48%
2025-01-232.152.222.102.102.10qfq150,883,490325,984,305-2.33%
2025-01-222.182.192.132.152.15qfq93,706,102201,738,233-2.27%
2025-01-212.272.282.172.202.20qfq119,458,970263,322,521-2.65%
2025-01-202.302.302.232.262.26qfq102,247,800231,957,7340.44%
2025-01-172.272.282.222.252.25qfq101,715,101228,305,531-1.32%
2025-01-162.262.362.242.282.28qfq167,968,368386,619,2801.33%
2025-01-152.292.312.222.252.25qfq154,051,500347,803,908-1.75%
2025-01-142.132.322.132.292.29qfq220,518,205493,881,1218.53%
2025-01-132.122.152.082.112.11qfq118,738,531250,966,747-2.31%
2025-01-102.272.282.162.162.16qfq153,029,300339,206,809-5.68%
2025-01-092.252.342.232.292.29qfq153,875,150352,808,1230.88%
2025-01-082.252.282.182.272.27qfq174,643,686390,293,400-0.44%
2025-01-072.162.322.152.282.28qfq210,772,804475,195,0086.54%
2025-01-062.192.232.102.142.14qfq150,226,765324,748,051-2.28%
2025-01-032.352.382.182.192.19qfq210,387,335469,906,490-6.81%
2025-01-022.392.452.332.352.35qfq161,786,283385,139,259-1.67%
2024-12-312.502.532.382.392.39qfq172,532,907418,318,533-4.78%
2024-12-302.602.612.482.512.51qfq181,749,446457,104,446-4.56%
2024-12-272.592.692.582.632.63qfq158,464,104419,039,4671.15%
2024-12-262.552.652.522.602.60qfq166,490,942434,285,2831.56%
2024-12-252.702.732.512.562.56qfq221,496,878568,772,919-4.48%
2024-12-242.712.772.612.682.68qfq256,310,207680,980,780-2.19%
2024-12-232.982.992.732.742.74qfq373,337,5251,053,895,357-9.27%
2024-12-202.963.152.953.023.02qfq315,147,555958,057,0072.37%
2024-12-193.053.192.932.952.95qfq352,448,7581,058,176,098-5.14%
2024-12-183.083.223.063.113.11qfq463,422,6041,446,454,251-2.51%
2024-12-173.223.553.163.193.19qfq802,370,5452,684,573,489-1.85%
2024-12-162.943.252.913.253.25qfq564,014,5671,790,687,50810.17%
2024-12-133.033.132.932.952.95qfq326,634,208987,003,575-3.59%
2024-12-123.163.163.003.063.06qfq482,618,8661,481,058,278-3.77%
2024-12-112.863.182.833.183.18qfq587,535,5591,787,823,57210.03%
2024-12-103.023.092.882.892.89qfq371,140,1791,103,479,261-2.69%
2024-12-092.903.122.862.972.97qfq429,044,3031,287,059,9301.71%
2024-12-062.883.152.802.922.92qfq585,856,5011,715,311,0581.39%
2024-12-052.612.882.582.882.88qfq370,004,2471,022,961,4179.92%
2024-12-042.642.722.612.622.62qfq142,621,025378,552,969-1.50%
2024-12-032.732.762.622.662.66qfq186,909,801496,518,761-1.85%
2024-12-022.592.732.572.712.71qfq279,745,104750,634,6516.27%
2024-11-292.522.582.462.552.55qfq172,295,363434,788,2991.19%
2024-11-282.522.612.492.522.52qfq148,316,934377,122,5500.40%
2024-11-272.492.512.372.512.51qfq170,002,158413,447,8290.00%
2024-11-262.512.582.482.512.51qfq125,916,741318,173,008-1.18%
2024-11-252.592.632.462.542.54qfq159,251,640403,470,690-1.17%
2024-11-222.692.702.572.572.57qfq197,477,507519,890,099-5.86%
2024-11-212.672.852.662.732.73qfq233,231,250642,336,2521.11%
2024-11-202.642.752.592.702.70qfq214,998,838577,325,1162.27%
2024-11-192.652.672.532.642.64qfq244,019,340632,384,931-2.58%
2024-11-182.572.802.572.712.71qfq352,821,710945,752,0396.27%
2024-11-152.592.712.542.552.55qfq212,445,072557,162,495-2.30%
2024-11-142.842.862.602.612.61qfq287,339,699769,550,940-7.12%
2024-11-132.872.882.772.812.81qfq265,675,357746,698,877-4.10%
2024-11-122.843.082.842.932.93qfq428,748,5961,271,234,1032.81%
2024-11-112.812.922.752.852.85qfq346,602,741980,720,202-1.38%
2024-11-082.873.082.812.892.89qfq531,030,5861,558,920,525-1.70%
2024-11-072.833.202.752.942.94qfq727,126,6162,157,665,037-1.67%
2024-11-062.833.002.752.992.99qfq816,724,9952,365,267,9549.52%
2024-11-052.732.732.532.732.73qfq555,996,0851,498,099,51310.08%
2024-11-042.192.482.192.482.48qfq136,652,736328,952,39210.22%
2024-11-012.522.592.232.252.25qfq506,821,7511,209,805,369-7.41%
2024-10-312.202.432.202.432.43qfq326,801,457767,012,1449.95%
2024-10-302.162.282.132.212.21qfq270,959,084597,683,619-0.45%
2024-10-292.362.362.222.222.22qfq383,763,830871,025,904-4.72%
2024-10-282.142.392.142.332.33qfq455,816,1881,041,856,8696.88%
2024-10-252.162.282.162.182.18qfq414,649,585916,322,2030.93%
2024-10-242.272.412.102.162.16qfq682,582,2681,549,660,870-1.82%
2024-10-232.102.202.022.202.20qfq431,719,846913,540,06610.00%
2024-10-221.822.001.802.002.00qfq238,190,376458,480,8739.89%
2024-10-211.841.861.791.821.82qfq171,650,621312,670,832-1.09%
2024-10-181.781.881.741.841.84qfq218,021,379396,304,7482.79%
2024-10-171.821.851.781.791.79qfq139,687,134253,138,069-0.56%
2024-10-161.791.831.761.801.80qfq126,069,100226,217,924-1.64%
2024-10-151.821.941.781.831.83qfq198,317,344370,456,4840.00%
2024-10-141.791.841.751.831.83qfq150,995,043271,829,6702.23%
2024-10-111.881.901.741.791.79qfq208,204,102375,315,567-6.28%
2024-10-101.952.031.871.911.91qfq228,437,101442,864,890-2.55%
2024-10-092.112.291.961.961.96qfq345,357,667725,406,829-10.09%
2024-10-082.182.181.992.182.18qfq450,360,820958,087,22310.10%
2024-09-301.941.981.861.981.98qfq380,023,328737,680,99410.00%
2024-09-271.661.801.661.801.80qfq262,731,333462,537,5839.76%
2024-09-261.561.641.561.641.64qfq181,850,590292,823,3713.80%
2024-09-251.571.681.561.581.58qfq218,651,671352,313,3661.28%
2024-09-241.491.581.481.561.56qfq166,338,511253,805,1374.70%
2024-09-231.461.501.451.491.49qfq74,773,761110,407,9771.36%
2024-09-201.481.501.461.471.47qfq60,195,28688,565,724-1.34%
2024-09-191.461.491.441.491.49qfq91,912,200135,445,7812.76%
2024-09-181.451.461.421.451.45qfq61,348,00088,434,2110.69%
2024-09-131.471.481.441.441.44qfq61,599,30989,725,506-2.70%
2024-09-121.471.501.471.481.48qfq65,951,60097,631,526-0.67%
2024-09-111.501.501.471.491.49qfq65,975,10097,919,278-1.32%
2024-09-101.521.531.471.511.51qfq93,492,070140,352,3270.00%
2024-09-091.571.571.501.511.51qfq153,792,792234,169,920-6.21%
2024-09-061.551.691.541.611.61qfq244,548,492396,016,0552.55%
2024-09-051.501.651.491.571.57qfq230,319,002358,937,6433.97%
2024-09-041.481.521.461.511.51qfq98,444,784147,249,2281.34%
2024-09-031.471.521.461.491.49qfq95,315,236141,713,9150.68%
2024-09-021.511.531.461.481.48qfq100,141,600149,335,098-2.63%
2024-08-301.491.551.481.521.52qfq126,615,701193,243,3372.01%
2024-08-291.471.501.451.491.49qfq91,189,000135,398,5660.68%
2024-08-281.451.521.421.481.48qfq126,787,026187,716,9680.68%
2024-08-271.491.551.461.471.47qfq139,757,778209,756,569-1.34%
2024-08-261.581.611.491.491.49qfq218,355,625332,393,758-5.10%
2024-08-231.421.571.421.571.57qfq201,815,800312,046,3329.79%
2024-08-221.491.521.421.431.43qfq113,515,687166,089,654-4.67%
2024-08-211.561.561.491.501.50qfq138,596,105208,999,130-3.85%
2024-08-201.621.621.551.561.56qfq113,409,048178,313,733-4.29%
2024-08-191.621.651.561.631.63qfq151,906,177243,511,6540.00%
2024-08-161.601.721.601.631.63qfq202,544,871335,357,2841.24%
2024-08-151.581.631.551.611.61qfq158,669,557253,412,5410.63%
2024-08-141.591.641.581.601.60qfq146,455,300235,341,242-0.62%
2024-08-131.571.651.571.611.61qfq175,739,013282,428,5203.87%
2024-08-121.621.631.541.551.55qfq194,582,761304,721,483-5.49%
2024-08-091.741.771.601.641.64qfq287,018,559480,706,844-7.34%
2024-08-081.691.851.671.771.77qfq346,284,441618,596,5243.51%
2024-08-071.651.811.651.711.71qfq333,553,004574,183,135-6.04%
2024-08-062.202.221.821.821.82qfq559,261,9371,106,853,542-9.90%
2024-08-051.882.021.862.022.02qfq204,788,204405,328,7619.78%
2024-08-021.691.841.671.841.84qfq344,000,303617,574,11010.18%
2024-08-011.511.671.481.671.67qfq370,692,311585,456,8899.87%
2024-07-311.371.521.371.521.52qfq316,296,971473,888,23710.14%
2024-07-301.381.401.361.381.38qfq74,176,492101,996,560-0.72%
2024-07-291.351.441.351.391.39qfq92,001,892128,274,3931.46%
2024-07-261.331.371.331.371.37qfq71,992,88297,419,0423.01%
2024-07-251.321.341.311.331.33qfq49,473,70065,645,3710.00%
2024-07-241.361.371.321.331.33qfq92,087,820123,801,055-4.32%
2024-07-231.381.451.361.391.39qfq102,520,842143,469,6760.00%
2024-07-221.381.411.371.391.39qfq57,476,23079,739,5900.00%
2024-07-191.411.441.391.391.39qfq72,091,365101,596,694-2.80%
2024-07-181.421.451.381.431.43qfq78,736,595111,707,9770.70%
2024-07-171.461.491.421.421.42qfq123,253,515178,032,497-4.70%
2024-07-161.391.541.381.491.49qfq197,730,169290,386,4055.67%
2024-07-151.421.491.401.411.41qfq100,693,756145,041,4450.00%
2024-07-121.401.421.381.411.41qfq64,636,98590,574,6020.71%
2024-07-111.361.431.361.401.40qfq77,863,203108,924,1052.19%
2024-07-101.361.421.341.371.37qfq62,835,57787,064,9300.00%
2024-07-091.371.401.321.371.37qfq72,726,23999,054,852-0.72%
2024-07-081.421.431.371.381.38qfq63,912,30088,819,309-3.50%
2024-07-051.421.451.371.431.43qfq73,901,893104,627,1020.00%
2024-07-041.511.521.421.431.43qfq135,661,737198,298,056-6.54%
2024-07-031.451.591.441.531.53qfq171,586,137261,307,7124.79%
2024-07-021.421.551.411.461.46qfq132,361,800195,040,4012.82%
2024-07-011.411.441.391.421.42qfq65,921,31393,415,0670.71%
2024-06-281.441.491.401.411.41qfq107,871,179155,620,2720.00%
2024-06-271.431.451.401.411.41qfq63,566,63490,760,185-3.42%
2024-06-261.451.471.371.461.46qfq114,974,115163,234,631-1.35%
2024-06-251.471.521.461.481.48qfq58,934,01087,277,1651.37%
2024-06-241.531.541.461.461.46qfq83,967,910124,868,781-6.41%
2024-06-211.551.581.511.561.56qfq59,551,80192,254,7850.65%
2024-06-201.571.611.531.551.55qfq79,780,103124,353,324-2.52%
2024-06-191.651.661.581.591.59qfq139,150,956224,227,772-5.92%
2024-06-181.531.691.521.691.69qfq192,817,502315,904,3929.74%
2024-06-171.551.571.531.541.54qfq51,305,60379,354,423-1.91%
2024-06-141.581.591.531.571.57qfq69,615,703108,435,885-1.26%
2024-06-131.641.661.591.591.59qfq72,200,800116,498,339-3.64%
2024-06-121.601.671.591.651.65qfq74,138,786121,445,3763.13%
2024-06-111.631.641.581.601.60qfq53,038,70084,583,489-1.84%
2024-06-071.621.701.601.631.63qfq78,803,168129,556,3291.88%
2024-06-061.681.681.571.601.60qfq154,046,199249,532,291-6.43%
2024-06-051.751.791.711.711.71qfq64,086,668111,569,522-3.39%
2024-06-041.811.821.751.771.77qfq85,020,893150,047,249-3.28%
2024-06-031.891.911.801.831.83qfq76,026,000139,994,218-3.17%
2024-05-311.881.901.871.891.89qfq41,708,60078,704,3060.53%
2024-05-301.881.901.871.881.88qfq36,950,10069,675,055-0.53%
2024-05-291.891.901.871.891.89qfq44,415,86983,894,0280.00%
2024-05-281.931.931.881.891.89qfq49,553,61393,715,586-1.56%
2024-05-271.931.941.901.921.92qfq48,040,01391,870,590-0.52%
2024-05-241.951.951.921.931.93qfq47,852,30092,285,601-1.03%
2024-05-231.991.991.941.951.95qfq67,776,700132,376,888-2.50%
2024-05-221.992.011.962.002.00qfq82,153,400163,473,9910.50%
2024-05-212.052.051.971.991.99qfq107,635,610215,008,072-2.93%
2024-05-201.952.101.952.052.05qfq202,212,416409,039,2076.77%
2024-05-171.901.931.901.921.92qfq50,162,39295,933,8150.00%
2024-05-161.921.941.901.921.92qfq57,913,606110,992,2100.00%
2024-05-151.951.961.921.921.92qfq60,514,300116,662,676-2.04%
2024-05-141.951.981.941.961.96qfq78,527,625153,944,460-0.51%
2024-05-131.952.031.911.971.97qfq95,953,200188,814,1991.03%
2024-05-102.002.011.941.951.95qfq93,471,100182,837,461-2.50%
2024-05-092.022.051.982.002.00qfq116,034,200232,325,528-0.99%
2024-05-082.042.092.012.022.02qfq157,252,346321,167,004-5.61%
2024-05-072.292.292.112.142.14qfq203,971,061439,469,798-2.73%
2024-05-062.042.202.042.202.20qfq98,743,808213,137,16110.00%
2024-04-302.082.141.982.002.00qfq131,267,310268,828,139-3.85%
2024-04-291.982.141.962.082.08qfq180,831,237374,105,1626.67%
2024-04-261.901.951.901.951.95qfq75,702,024146,297,2472.09%
2024-04-251.911.971.891.911.91qfq80,726,998155,718,4720.00%
2024-04-241.911.931.891.911.91qfq66,614,288127,295,573-0.52%
2024-04-231.961.971.921.921.92qfq61,090,117118,326,761-1.03%
2024-04-221.982.001.931.941.94qfq58,070,401113,531,514-2.02%
2024-04-192.002.041.971.981.98qfq69,838,701139,300,275-1.98%
2024-04-182.002.071.962.022.02qfq108,145,300219,216,1390.50%
2024-04-171.902.061.902.012.01qfq127,256,551254,155,2656.91%
2024-04-162.012.011.831.881.88qfq123,274,801235,625,743-7.39%
2024-04-152.052.101.982.032.03qfq108,227,263220,016,066-4.25%
2024-04-122.162.192.112.122.12qfq71,723,901154,163,077-1.40%
2024-04-112.152.192.112.152.15qfq101,980,487220,302,608-1.38%
2024-04-102.262.272.142.182.18qfq113,620,229247,404,744-3.11%
2024-04-092.272.302.222.252.25qfq80,812,035181,505,528-0.44%
2024-04-082.322.352.262.262.26qfq88,235,357203,112,369-2.16%
2024-04-032.392.392.312.312.31qfq66,179,217153,937,126-2.94%
2024-04-022.432.452.372.382.38qfq68,013,563162,803,245-2.86%
2024-04-012.412.472.402.452.45qfq66,210,200161,749,8752.08%
2024-03-292.402.432.352.402.40qfq57,073,321136,048,0940.00%
2024-03-282.342.442.322.402.40qfq76,255,100183,500,2941.27%
2024-03-272.482.502.372.372.37qfq83,028,500202,261,081-5.58%
2024-03-262.482.532.432.512.51qfq94,567,998234,074,6451.21%
2024-03-252.582.582.482.482.48qfq102,645,353259,841,207-4.98%
2024-03-222.692.702.602.612.61qfq100,756,500264,487,197-3.33%
2024-03-212.722.762.682.702.70qfq94,541,500256,820,897-1.46%
2024-03-202.682.842.682.742.74qfq119,221,820328,019,3841.48%
2024-03-192.752.772.702.702.70qfq112,034,375305,552,586-2.53%
2024-03-182.702.802.702.772.77qfq162,458,837447,971,2322.59%
2024-03-152.612.722.602.702.70qfq123,093,054328,433,6492.27%
2024-03-142.682.752.612.642.64qfq113,301,645301,814,802-2.22%
2024-03-132.672.782.652.702.70qfq142,641,589388,194,7120.75%
2024-03-122.702.732.622.682.68qfq130,627,001349,940,2930.75%
2024-03-112.582.692.562.662.66qfq129,094,636340,830,8223.91%
2024-03-082.582.602.542.562.56qfq86,908,808222,702,872-1.16%
2024-03-072.682.732.592.592.59qfq125,432,600333,046,079-3.72%
2024-03-062.712.762.682.692.69qfq119,706,564323,434,116-2.89%
2024-03-052.632.822.622.772.77qfq219,248,999595,101,7143.36%
2024-03-042.772.772.612.682.68qfq186,819,189500,544,233-3.94%
2024-03-012.882.932.732.792.79qfq262,642,100737,407,132-2.79%
2024-02-292.512.872.512.872.87qfq316,256,315869,268,3909.96%
2024-02-283.003.002.602.612.61qfq332,988,646943,311,349-4.40%
2024-02-272.492.732.482.732.73qfq69,142,506183,100,01910.08%
2024-02-262.432.542.412.482.48qfq133,729,201333,367,5821.64%
2024-02-232.342.452.332.442.44qfq126,589,272303,332,8984.72%
2024-02-222.272.342.262.332.33qfq94,163,101217,516,2750.87%
2024-02-212.192.392.162.312.31qfq155,458,927358,931,2674.52%
2024-02-202.112.262.072.212.21qfq121,941,841263,525,0834.74%
2024-02-192.072.132.062.112.11qfq118,791,005249,438,6882.43%
2024-02-082.052.071.932.062.06qfq145,134,688289,327,4501.98%
2024-02-071.992.141.972.022.02qfq155,142,140319,466,6132.54%
2024-02-061.912.031.831.971.97qfq121,285,500232,902,2411.03%
2024-02-052.152.151.951.951.95qfq109,196,053219,973,096-9.72%
2024-02-022.272.332.062.162.16qfq102,854,681225,507,156-4.85%
2024-02-012.302.362.252.272.27qfq84,782,700195,299,876-2.99%
2024-01-312.442.502.342.342.34qfq111,327,528267,736,285-6.40%
2024-01-302.482.712.432.502.50qfq158,555,363406,963,8800.40%
2024-01-292.602.632.482.492.49qfq59,491,682150,769,348-4.23%
2024-01-262.592.662.582.602.60qfq63,468,958166,013,449-0.38%
2024-01-252.512.612.492.612.61qfq86,604,749222,505,7993.57%
2024-01-242.502.552.412.522.52qfq66,379,056165,164,1190.80%
2024-01-232.442.502.412.502.50qfq73,911,497182,144,4791.63%
2024-01-222.592.612.422.462.46qfq73,441,619185,213,661-4.65%
2024-01-192.622.662.582.582.58qfq42,837,300112,159,345-1.90%
2024-01-182.612.632.552.632.63qfq84,640,416219,023,6930.00%
2024-01-172.732.742.622.632.63qfq59,407,400158,482,565-3.66%
2024-01-162.742.782.682.732.73qfq65,527,758178,510,653-0.36%
2024-01-152.782.782.732.742.74qfq51,369,985141,434,611-2.14%
2024-01-122.852.872.802.802.80qfq56,827,800161,132,142-2.10%
2024-01-112.802.872.782.862.86qfq62,691,547177,640,7462.14%
2024-01-102.792.812.732.802.80qfq61,832,800172,096,9270.36%
2024-01-092.792.832.762.792.79qfq56,121,300156,712,1660.00%
2024-01-082.832.852.782.792.79qfq58,627,093164,912,297-1.76%
2024-01-052.882.932.832.842.84qfq63,808,127183,953,948-1.39%
2024-01-042.902.942.882.882.88qfq54,032,232156,892,635-1.03%
2024-01-032.942.962.892.912.91qfq63,423,240184,837,201-1.02%
2024-01-022.983.042.942.942.94qfq71,050,230211,938,984-1.34%
2023-12-292.933.052.932.982.98qfq79,821,617239,070,0821.02%
2023-12-282.832.992.812.952.95qfq128,334,541374,959,0023.15%
2023-12-272.892.972.812.862.86qfq85,159,544245,171,181-1.04%
2023-12-262.972.982.872.892.89qfq91,530,685266,530,099-3.02%
2023-12-252.983.022.962.982.98qfq56,226,429167,754,297-0.67%
2023-12-223.043.062.983.003.00qfq76,775,700231,103,607-1.32%
2023-12-213.033.082.993.043.04qfq82,241,900249,465,652-0.33%
2023-12-203.163.173.053.053.05qfq97,082,100300,419,623-3.79%
2023-12-193.193.213.133.173.17qfq64,172,007203,179,163-0.63%
2023-12-183.263.263.183.193.19qfq70,138,108225,194,046-2.15%
2023-12-153.233.283.233.263.26qfq58,689,223190,926,7670.31%
2023-12-143.323.343.253.253.25qfq65,873,091215,855,144-1.81%
2023-12-133.333.363.303.313.31qfq61,787,632205,556,550-0.90%
2023-12-123.323.363.293.343.34qfq68,775,223229,044,6130.60%
2023-12-113.283.323.233.323.32qfq78,895,461258,447,2711.53%
2023-12-083.333.363.273.273.27qfq80,371,350264,931,829-2.10%
2023-12-073.363.363.323.343.34qfq71,314,291237,957,967-0.60%
2023-12-063.373.423.353.363.36qfq71,211,000240,328,476-0.59%
2023-12-053.433.463.383.383.38qfq79,914,950272,052,152-2.03%
2023-12-043.483.523.453.453.45qfq84,801,176295,116,301-0.29%
2023-12-013.443.493.373.463.46qfq84,529,863291,338,9221.47%
2023-11-303.523.523.393.413.41qfq96,536,400332,014,759-2.57%
2023-11-293.563.583.483.503.50qfq92,020,901323,248,320-2.23%
2023-11-283.513.583.473.583.58qfq108,698,695383,881,4961.42%
2023-11-273.513.583.473.533.53qfq96,384,866339,354,8900.57%
2023-11-243.603.613.513.513.51qfq128,802,567456,860,323-3.04%
2023-11-233.583.683.583.623.62qfq130,581,000474,315,0450.56%
2023-11-223.703.713.603.603.60qfq179,640,027652,473,324-3.74%
2023-11-213.723.923.683.743.74qfq244,402,427924,017,5261.08%
2023-11-203.723.773.693.703.70qfq157,306,065583,646,218-1.86%
2023-11-173.653.803.643.773.77qfq197,067,911738,190,8102.45%
2023-11-163.803.833.673.683.68qfq188,804,094703,591,737-3.66%
2023-11-153.823.963.753.823.82qfq230,015,538884,424,0870.26%
2023-11-143.713.863.693.813.81qfq223,973,801846,977,1461.60%
2023-11-133.613.843.603.753.75qfq222,442,441824,648,7104.17%
2023-11-103.683.713.583.603.60qfq153,782,331556,959,417-2.44%
2023-11-093.813.843.683.693.69qfq232,183,414873,425,573-5.14%
2023-11-083.694.063.633.893.89qfq408,320,5871,553,543,5633.73%
2023-11-073.683.873.653.753.75qfq312,304,0071,178,122,0721.90%
2023-11-063.613.703.583.683.68qfq218,625,893796,481,6131.94%
2023-11-033.583.643.513.613.61qfq161,253,177575,870,7040.56%
2023-11-023.563.683.473.593.59qfq224,751,667804,525,4051.41%
2023-11-013.523.613.483.543.54qfq147,604,344523,964,8750.57%
2023-10-313.593.693.483.523.52qfq153,290,815545,072,874-1.68%
2023-10-303.583.633.503.583.58qfq195,688,859695,976,143-0.56%
2023-10-273.613.773.603.603.60qfq286,956,7001,052,799,962-0.83%
2023-10-263.663.733.603.633.63qfq352,772,8161,289,942,952-0.55%
2023-10-253.343.653.333.653.65qfq275,757,592993,122,3259.94%
2023-10-243.283.423.283.323.32qfq135,810,400453,704,1081.22%
2023-10-233.333.433.273.283.28qfq169,164,261563,494,639-3.53%
2023-10-203.383.493.343.403.40qfq159,414,175544,382,013-0.29%
2023-10-193.553.553.403.413.41qfq242,865,489840,035,832-6.32%
2023-10-183.513.773.483.643.64qfq314,713,1001,151,814,2531.68%
2023-10-173.633.653.473.583.58qfq251,962,672892,952,538-1.38%
2023-10-163.633.793.603.633.63qfq298,399,5291,095,777,790-1.63%
2023-10-133.573.853.543.693.69qfq506,089,6891,871,285,7154.24%
2023-10-123.203.543.203.543.54qfq167,820,160575,971,6269.94%
2023-10-113.283.303.213.223.22qfq120,020,470389,503,929-1.83%
2023-10-103.293.333.253.283.28qfq127,626,486418,698,424-0.91%
2023-10-093.353.413.303.313.31qfq174,623,717583,649,9630.30%
2023-09-283.243.383.233.303.30qfq194,485,215643,467,3392.48%
2023-09-273.303.303.223.223.22qfq130,794,100425,323,371-1.83%
2023-09-263.353.393.283.283.28qfq140,820,339467,042,070-2.09%
2023-09-253.423.443.343.353.35qfq112,737,477380,088,430-1.76%
2023-09-223.413.453.353.413.41qfq114,148,616388,540,5530.59%
2023-09-213.423.473.383.393.39qfq109,535,736373,050,468-1.17%
2023-09-203.513.523.423.433.43qfq119,423,750412,715,778-2.28%
2023-09-193.593.613.503.513.51qfq158,835,111561,705,694-3.31%
2023-09-183.503.753.503.633.63qfq219,756,399800,920,4531.97%
2023-09-153.713.713.563.563.56qfq207,177,019745,595,971-4.56%
2023-09-143.653.853.563.733.73qfq289,841,3451,077,389,8502.47%
2023-09-133.693.743.613.643.64qfq190,507,065697,630,218-2.67%
2023-09-123.823.873.733.743.74qfq193,336,391730,540,488-1.32%
2023-09-113.763.903.733.793.79qfq237,645,775905,926,580-1.30%
2023-09-083.843.993.793.843.84qfq243,092,125943,447,765-1.03%
2023-09-073.893.963.743.883.88qfq299,555,2121,146,445,536-1.02%
2023-09-063.884.033.873.923.92qfq310,031,5881,222,431,5211.29%
2023-09-054.064.103.863.873.87qfq335,540,3661,317,383,510-4.68%
2023-09-043.874.263.844.064.06qfq566,256,2442,273,650,1872.78%
2023-09-013.633.993.623.953.95qfq505,625,6571,965,330,1728.82%
2023-08-313.683.743.613.633.63qfq183,388,027669,537,258-2.68%
2023-08-303.813.893.693.733.73qfq390,797,1001,474,611,8310.81%
2023-08-293.343.703.323.703.70qfq236,031,160829,899,28610.12%
2023-08-283.533.543.353.363.36qfq240,593,829828,210,0930.30%
2023-08-253.473.473.323.353.35qfq251,750,608851,439,730-4.29%
2023-08-243.623.643.493.503.50qfq267,396,584948,209,180-3.05%
2023-08-233.793.803.603.613.61qfq260,627,992960,156,578-4.24%
2023-08-223.953.993.703.773.77qfq266,674,1381,015,778,467-3.08%
2023-08-213.994.033.883.893.89qfq215,681,704849,697,773-4.19%
2023-08-184.004.183.854.064.06qfq367,769,5261,469,770,3911.25%
2023-08-173.944.193.884.014.01qfq290,026,1001,170,942,1780.50%
2023-08-164.124.163.923.993.99qfq265,085,1541,066,571,449-4.77%
2023-08-154.094.254.074.194.19qfq270,945,7141,126,057,7902.70%
2023-08-144.174.224.034.084.08qfq241,187,458986,047,570-4.45%
2023-08-114.284.394.114.274.27qfq284,859,7191,204,786,878-0.47%
2023-08-104.394.394.224.294.29qfq308,517,2541,321,069,848-4.45%
2023-08-094.214.644.204.494.49qfq489,657,2682,180,594,7425.15%
2023-08-084.584.624.264.274.27qfq380,910,2231,661,315,147-6.77%
2023-08-074.444.624.374.584.58qfq356,201,3611,609,828,5141.33%
2023-08-044.634.774.514.524.52qfq451,238,0732,084,447,448-3.21%
2023-08-034.654.784.494.674.67qfq539,138,9502,475,028,7500.86%
2023-08-024.885.304.624.634.63qfq876,161,1984,296,354,844-4.34%
2023-08-014.404.844.334.844.84qfq598,684,4392,750,541,82110.00%
2023-07-314.014.404.014.404.40qfq325,891,8501,393,509,39210.00%
2023-07-283.854.153.704.004.00qfq538,281,3702,129,819,0010.00%
2023-07-274.014.183.914.004.00qfq397,197,8971,597,023,4102.30%
2023-07-264.004.213.843.913.91qfq444,158,7591,775,770,375-4.40%
2023-07-254.054.304.034.094.09qfq522,170,2402,173,619,1061.74%
2023-07-244.134.353.974.024.02qfq468,759,1901,907,825,141-4.74%
2023-07-214.304.374.114.224.22qfq538,515,5302,278,407,504-2.54%
2023-07-204.404.664.194.334.33qfq808,547,2913,584,533,544-0.69%
2023-07-193.844.363.734.364.36qfq740,980,5443,090,873,48410.10%
2023-07-183.653.973.533.963.96qfq768,856,6192,942,818,0849.70%