SECURITY DETAIL · RAW DATA

ST云动000903.SZ

ASZSECNYSTOCK

最近收盘价1.672026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）20,823,722

成交额（元）35,330,408

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.71	1.75	1.66	1.67	1.67	qfq	20,823,722	35,330,408	-2.91%
2026-07-16	1.68	1.74	1.68	1.72	1.72	qfq	19,545,000	33,633,826	1.78%
2026-07-15	1.66	1.71	1.65	1.69	1.69	qfq	19,393,900	32,644,796	-1.17%
2026-07-14	1.70	1.72	1.65	1.71	1.71	qfq	23,122,700	38,985,348	0.59%
2026-07-13	1.81	1.82	1.70	1.70	1.70	qfq	39,873,800	69,550,215	-6.59%
2026-07-10	1.79	1.84	1.76	1.82	1.82	qfq	17,983,753	32,423,685	1.11%
2026-07-09	1.79	1.83	1.77	1.80	1.80	qfq	18,452,700	33,107,106	0.00%
2026-07-08	1.81	1.85	1.77	1.80	1.80	qfq	21,962,100	39,850,128	0.56%
2026-07-07	1.88	1.90	1.77	1.79	1.79	qfq	28,767,000	52,208,099	-5.79%
2026-07-06	1.93	1.98	1.89	1.90	1.90	qfq	19,833,200	38,206,471	-2.56%
2026-07-03	1.93	1.96	1.90	1.95	1.95	qfq	21,157,088	40,793,037	2.09%
2026-07-02	1.86	1.93	1.85	1.91	1.91	qfq	21,416,820	40,752,192	2.14%
2026-07-01	1.80	1.89	1.79	1.87	1.87	qfq	24,637,026	45,762,668	3.89%
2026-06-30	1.77	1.82	1.77	1.80	1.80	qfq	15,682,246	28,122,691	1.69%
2026-06-29	1.81	1.82	1.75	1.77	1.77	qfq	20,392,824	36,226,176	-2.21%
2026-06-26	1.79	1.85	1.78	1.81	1.81	qfq	18,319,550	33,354,060	-1.09%
2026-06-25	1.91	1.92	1.82	1.83	1.83	qfq	29,575,060	54,677,191	-4.69%
2026-06-24	1.95	1.96	1.90	1.92	1.92	qfq	18,566,746	35,644,591	-2.04%
2026-06-23	1.96	1.99	1.93	1.96	1.96	qfq	18,898,393	37,088,226	0.00%
2026-06-22	1.99	2.02	1.91	1.96	1.96	qfq	25,299,200	49,801,693	-1.51%
2026-06-18	1.97	2.03	1.96	1.99	1.99	qfq	22,686,220	45,076,815	1.02%
2026-06-17	2.02	2.03	1.94	1.97	1.97	qfq	32,520,200	63,867,612	-2.48%
2026-06-16	2.02	2.11	2.01	2.02	2.02	qfq	46,946,630	96,415,225	-0.98%
2026-06-15	1.97	2.06	1.96	2.04	2.04	qfq	50,789,515	103,157,538	3.55%
2026-06-12	1.90	2.01	1.83	1.97	1.97	qfq	47,496,116	91,380,293	2.60%
2026-06-11	1.88	1.96	1.86	1.92	1.92	qfq	34,513,876	65,996,176	1.05%
2026-06-10	1.91	1.97	1.88	1.90	1.90	qfq	63,826,956	123,850,172	1.06%
2026-06-09	1.80	1.88	1.75	1.88	1.88	qfq	36,195,594	66,171,977	5.03%
2026-06-08	1.77	1.82	1.75	1.79	1.79	qfq	21,219,410	37,960,019	-2.19%
2026-06-05	1.82	1.85	1.80	1.83	1.83	qfq	24,890,610	45,500,704	0.55%
2026-06-04	1.86	1.87	1.80	1.82	1.82	qfq	32,071,816	58,758,231	-3.70%
2026-06-03	1.91	1.99	1.86	1.89	1.89	qfq	45,501,483	87,015,930	-1.05%
2026-06-02	1.94	2.02	1.90	1.91	1.91	qfq	71,889,346	141,382,806	-1.55%
2026-06-01	1.89	1.94	1.84	1.94	1.94	qfq	61,898,720	118,659,692	4.86%
2026-05-29	1.75	1.85	1.74	1.85	1.85	qfq	43,084,160	78,803,768	5.11%
2026-05-28	1.72	1.76	1.71	1.76	1.76	qfq	35,378,496	61,429,214	2.92%
2026-05-27	1.79	1.80	1.70	1.71	1.71	qfq	45,092,540	77,472,672	-4.47%
2026-05-26	1.85	1.85	1.77	1.79	1.79	qfq	32,808,206	58,942,678	-3.76%
2026-05-25	1.89	1.92	1.85	1.86	1.86	qfq	25,607,700	48,009,145	-0.53%
2026-05-22	1.86	1.89	1.81	1.87	1.87	qfq	23,009,000	42,666,379	0.54%
2026-05-21	1.91	1.93	1.86	1.86	1.86	qfq	31,877,373	60,368,008	-2.62%
2026-05-20	1.97	1.98	1.89	1.91	1.91	qfq	41,681,400	80,607,977	-3.05%
2026-05-19	1.90	1.97	1.89	1.97	1.97	qfq	43,101,882	84,409,747	4.79%
2026-05-18	1.92	1.93	1.86	1.88	1.88	qfq	35,642,160	66,964,164	-3.59%
2026-05-15	2.03	2.05	1.94	1.95	1.95	qfq	47,196,874	93,204,696	-3.94%
2026-05-14	2.06	2.08	2.02	2.03	2.03	qfq	47,237,582	96,797,540	-4.69%
2026-05-13	2.03	2.16	1.96	2.13	2.13	qfq	108,776,453	219,085,188	3.40%
2026-05-12	2.16	2.17	2.06	2.06	2.06	qfq	69,354,712	144,445,314	-5.07%
2026-05-11	2.19	2.19	2.15	2.17	2.17	qfq	24,647,805	53,371,798	-0.46%
2026-05-08	2.17	2.19	2.15	2.18	2.18	qfq	24,069,458	52,400,642	1.40%
2026-05-07	2.19	2.19	2.15	2.15	2.15	qfq	36,572,000	79,261,881	-1.83%
2026-05-06	2.16	2.21	2.15	2.19	2.19	qfq	44,200,769	96,376,436	0.00%
2026-04-30	2.16	2.25	2.16	2.19	2.19	qfq	86,680,013	189,477,796	-3.52%
2026-04-29	2.27	2.27	2.27	2.27	2.27	qfq	6,581,200	14,939,324	-5.02%
2026-04-28	2.39	2.39	2.39	2.39	2.39	qfq	14,676,600	35,077,074	-5.16%
2026-04-27	2.42	2.55	2.41	2.52	2.52	qfq	27,924,402	69,834,366	3.28%
2026-04-24	2.43	2.45	2.40	2.44	2.44	qfq	21,315,395	51,599,479	-0.41%
2026-04-23	2.52	2.52	2.44	2.45	2.45	qfq	28,194,674	69,494,153	-2.78%
2026-04-22	2.52	2.53	2.51	2.52	2.52	qfq	11,233,172	28,275,247	0.00%
2026-04-21	2.54	2.55	2.51	2.52	2.52	qfq	15,498,378	39,133,264	-1.18%
2026-04-20	2.54	2.56	2.53	2.55	2.55	qfq	15,914,802	40,443,178	0.39%
2026-04-17	2.55	2.56	2.51	2.54	2.54	qfq	17,921,002	45,286,248	-0.39%
2026-04-16	2.52	2.56	2.51	2.55	2.55	qfq	17,430,854	44,184,922	1.19%
2026-04-15	2.57	2.58	2.51	2.52	2.52	qfq	22,300,300	56,595,448	-1.95%
2026-04-14	2.55	2.59	2.54	2.57	2.57	qfq	21,457,455	54,932,263	0.78%
2026-04-13	2.52	2.56	2.50	2.55	2.55	qfq	19,896,180	50,363,020	0.79%
2026-04-10	2.53	2.57	2.52	2.53	2.53	qfq	20,914,974	53,183,207	0.00%
2026-04-09	2.59	2.59	2.53	2.53	2.53	qfq	22,738,670	58,046,049	-2.69%
2026-04-08	2.59	2.62	2.58	2.60	2.60	qfq	28,529,048	74,115,693	1.56%
2026-04-07	2.55	2.58	2.53	2.56	2.56	qfq	11,542,100	29,540,051	0.00%
2026-04-03	2.58	2.61	2.55	2.56	2.56	qfq	13,946,788	35,797,643	-1.16%
2026-04-02	2.64	2.65	2.57	2.59	2.59	qfq	19,294,900	50,259,002	-1.52%
2026-04-01	2.62	2.66	2.59	2.63	2.63	qfq	22,902,326	60,004,412	0.77%
2026-03-31	2.59	2.70	2.59	2.61	2.61	qfq	39,605,020	104,529,152	1.16%
2026-03-30	2.57	2.61	2.54	2.58	2.58	qfq	28,711,173	74,050,019	-0.77%
2026-03-27	2.46	2.60	2.45	2.60	2.60	qfq	39,813,055	101,342,810	4.84%
2026-03-26	2.51	2.56	2.47	2.48	2.48	qfq	24,601,100	61,748,490	-1.20%
2026-03-25	2.47	2.52	2.46	2.51	2.51	qfq	27,289,588	68,145,489	1.21%
2026-03-24	2.45	2.48	2.39	2.48	2.48	qfq	31,138,213	75,878,694	2.06%
2026-03-23	2.47	2.50	2.43	2.43	2.43	qfq	42,501,604	104,173,735	-5.08%
2026-03-20	2.61	2.63	2.56	2.56	2.56	qfq	36,297,229	93,823,985	-2.29%
2026-03-19	2.68	2.69	2.61	2.62	2.62	qfq	34,517,373	91,281,993	-2.96%
2026-03-18	2.69	2.71	2.66	2.70	2.70	qfq	25,230,982	67,709,852	0.37%
2026-03-17	2.75	2.77	2.69	2.69	2.69	qfq	33,526,300	91,677,726	-1.47%
2026-03-16	2.72	2.75	2.71	2.73	2.73	qfq	20,456,700	55,713,599	0.37%
2026-03-13	2.72	2.76	2.71	2.72	2.72	qfq	22,969,509	62,797,353	-0.37%
2026-03-12	2.76	2.78	2.72	2.73	2.73	qfq	25,684,469	70,518,461	-1.44%
2026-03-11	2.79	2.79	2.75	2.77	2.77	qfq	21,248,300	58,821,373	-0.36%
2026-03-10	2.74	2.80	2.74	2.78	2.78	qfq	30,872,684	85,495,635	1.83%
2026-03-09	2.69	2.74	2.67	2.73	2.73	qfq	28,942,000	78,104,599	0.37%
2026-03-06	2.66	2.73	2.64	2.72	2.72	qfq	27,936,284	75,215,798	2.26%
2026-03-05	2.66	2.69	2.65	2.66	2.66	qfq	24,066,670	64,171,144	1.14%
2026-03-04	2.63	2.67	2.60	2.63	2.63	qfq	26,663,622	70,236,753	0.00%
2026-03-03	2.73	2.75	2.63	2.63	2.63	qfq	42,079,500	113,082,958	-3.31%
2026-03-02	2.77	2.80	2.71	2.72	2.72	qfq	45,459,580	124,826,200	-3.20%
2026-02-27	2.80	2.84	2.78	2.81	2.81	qfq	36,997,732	103,812,994	0.36%
2026-02-26	2.82	2.86	2.76	2.80	2.80	qfq	60,402,520	169,383,394	-1.41%
2026-02-25	2.71	2.84	2.70	2.84	2.84	qfq	80,704,564	225,981,150	5.19%
2026-02-24	2.70	2.73	2.67	2.70	2.70	qfq	23,716,037	64,031,787	1.12%
2026-02-13	2.64	2.70	2.64	2.67	2.67	qfq	21,097,185	56,446,071	1.14%
2026-02-12	2.69	2.69	2.64	2.64	2.64	qfq	22,669,280	60,281,293	-1.49%
2026-02-11	2.66	2.73	2.64	2.68	2.68	qfq	32,924,165	88,547,537	0.75%
2026-02-10	2.65	2.73	2.64	2.66	2.66	qfq	32,497,258	87,288,371	0.38%
2026-02-09	2.63	2.65	2.62	2.65	2.65	qfq	16,023,481	42,277,595	0.76%
2026-02-06	2.63	2.64	2.61	2.63	2.63	qfq	17,815,125	46,802,269	-0.38%
2026-02-05	2.59	2.67	2.59	2.64	2.64	qfq	30,125,336	79,504,684	1.54%
2026-02-04	2.58	2.62	2.57	2.60	2.60	qfq	20,304,326	52,653,336	0.78%
2026-02-03	2.57	2.59	2.56	2.58	2.58	qfq	16,836,596	43,364,404	0.78%
2026-02-02	2.60	2.62	2.56	2.56	2.56	qfq	24,943,096	64,489,765	-1.92%
2026-01-30	2.58	2.62	2.56	2.61	2.61	qfq	27,306,213	70,443,541	0.77%
2026-01-29	2.59	2.61	2.56	2.59	2.59	qfq	33,440,014	86,539,401	-1.15%
2026-01-28	2.65	2.65	2.62	2.62	2.62	qfq	18,523,895	48,693,532	-1.13%
2026-01-27	2.65	2.66	2.62	2.65	2.65	qfq	22,178,400	58,514,912	-0.38%
2026-01-26	2.70	2.71	2.65	2.66	2.66	qfq	29,258,335	78,150,842	-1.85%
2026-01-23	2.66	2.73	2.66	2.71	2.71	qfq	32,317,882	87,376,835	1.50%
2026-01-22	2.64	2.69	2.63	2.67	2.67	qfq	27,450,922	73,199,894	1.52%
2026-01-21	2.62	2.64	2.61	2.63	2.63	qfq	14,619,768	38,428,134	0.00%
2026-01-20	2.65	2.66	2.62	2.63	2.63	qfq	22,795,400	60,085,751	-0.75%
2026-01-19	2.63	2.65	2.62	2.65	2.65	qfq	17,344,740	45,716,224	0.38%
2026-01-16	2.64	2.66	2.61	2.64	2.64	qfq	23,472,182	61,805,585	0.00%
2026-01-15	2.67	2.67	2.64	2.64	2.64	qfq	20,465,000	54,300,275	-1.12%
2026-01-14	2.68	2.71	2.65	2.67	2.67	qfq	34,760,047	93,162,226	-0.37%
2026-01-13	2.73	2.73	2.68	2.68	2.68	qfq	35,070,136	94,500,089	-1.83%
2026-01-12	2.69	2.76	2.67	2.73	2.73	qfq	46,632,138	126,515,910	1.49%
2026-01-09	2.69	2.71	2.67	2.69	2.69	qfq	25,370,540	68,130,889	-0.37%
2026-01-08	2.66	2.72	2.66	2.70	2.70	qfq	25,285,216	67,995,072	1.12%
2026-01-07	2.71	2.72	2.66	2.67	2.67	qfq	27,000,100	72,422,045	-1.84%
2026-01-06	2.66	2.73	2.65	2.72	2.72	qfq	30,358,562	81,853,078	2.26%
2026-01-05	2.63	2.67	2.62	2.66	2.66	qfq	17,502,582	46,374,092	1.14%
2025-12-31	2.65	2.65	2.61	2.63	2.63	qfq	14,952,500	39,299,695	-0.38%
2025-12-30	2.65	2.66	2.63	2.64	2.64	qfq	15,898,422	42,036,748	-0.38%
2025-12-29	2.68	2.69	2.64	2.65	2.65	qfq	20,662,802	55,046,918	-1.49%
2025-12-26	2.71	2.72	2.68	2.69	2.69	qfq	18,765,600	50,607,241	-0.74%
2025-12-25	2.68	2.72	2.67	2.71	2.71	qfq	18,286,300	49,325,788	1.12%
2025-12-24	2.67	2.69	2.65	2.68	2.68	qfq	16,158,060	43,282,422	0.37%
2025-12-23	2.70	2.71	2.66	2.67	2.67	qfq	17,912,100	48,016,429	-1.11%
2025-12-22	2.70	2.72	2.67	2.70	2.70	qfq	22,661,710	61,158,796	0.00%
2025-12-19	2.63	2.74	2.62	2.70	2.70	qfq	43,562,112	117,601,492	3.45%
2025-12-18	2.59	2.67	2.57	2.61	2.61	qfq	26,847,100	70,625,815	0.00%
2025-12-17	2.59	2.62	2.55	2.61	2.61	qfq	28,595,628	73,840,804	0.38%
2025-12-16	2.68	2.69	2.58	2.60	2.60	qfq	35,321,402	92,483,511	-3.35%
2025-12-15	2.74	2.74	2.68	2.69	2.69	qfq	20,914,600	56,529,490	-2.18%
2025-12-12	2.75	2.76	2.72	2.75	2.75	qfq	16,609,872	45,539,393	0.00%
2025-12-11	2.81	2.81	2.74	2.75	2.75	qfq	31,476,515	87,041,022	-1.79%
2025-12-10	2.79	2.81	2.77	2.80	2.80	qfq	16,306,048	45,519,510	0.36%
2025-12-09	2.83	2.83	2.78	2.79	2.79	qfq	26,283,900	73,489,592	-1.41%
2025-12-08	2.83	2.84	2.82	2.83	2.83	qfq	14,635,900	41,420,283	0.35%
2025-12-05	2.81	2.83	2.78	2.82	2.82	qfq	19,981,800	56,046,122	0.36%
2025-12-04	2.83	2.85	2.81	2.81	2.81	qfq	20,987,700	59,238,991	-0.35%
2025-12-03	2.86	2.87	2.82	2.82	2.82	qfq	21,368,800	60,626,029	-1.40%
2025-12-02	2.88	2.89	2.85	2.86	2.86	qfq	20,207,839	57,821,783	-1.04%
2025-12-01	2.89	2.91	2.88	2.89	2.89	qfq	17,884,648	51,688,165	0.00%
2025-11-28	2.86	2.90	2.85	2.89	2.89	qfq	16,612,248	47,775,355	0.70%
2025-11-27	2.90	2.91	2.86	2.87	2.87	qfq	19,809,639	57,084,189	-1.03%
2025-11-26	2.89	2.94	2.88	2.90	2.90	qfq	21,065,560	61,339,573	0.00%
2025-11-25	2.86	2.92	2.86	2.90	2.90	qfq	21,818,030	63,150,051	1.40%
2025-11-24	2.85	2.88	2.81	2.86	2.86	qfq	29,678,076	84,682,761	0.70%
2025-11-21	2.95	2.96	2.83	2.84	2.84	qfq	74,022,539	212,408,754	-4.70%
2025-11-20	3.04	3.05	2.97	2.98	2.98	qfq	38,398,400	115,031,600	-1.65%
2025-11-19	3.06	3.08	3.01	3.03	3.03	qfq	30,536,100	92,727,443	-0.98%
2025-11-18	3.09	3.11	3.03	3.06	3.06	qfq	38,403,434	117,499,034	-1.29%
2025-11-17	3.04	3.14	3.03	3.10	3.10	qfq	49,256,491	152,013,671	1.64%
2025-11-14	3.05	3.07	3.04	3.05	3.05	qfq	32,149,900	98,155,210	-0.65%
2025-11-13	3.00	3.10	2.99	3.07	3.07	qfq	44,177,374	135,081,098	1.99%
2025-11-12	3.04	3.05	2.99	3.01	3.01	qfq	32,832,988	99,000,116	-1.31%
2025-11-11	3.02	3.09	3.00	3.05	3.05	qfq	39,522,448	120,391,798	1.33%
2025-11-10	3.00	3.02	2.98	3.01	3.01	qfq	27,156,088	81,496,556	0.67%
2025-11-07	3.04	3.05	2.99	2.99	2.99	qfq	40,334,508	121,316,645	-1.64%
2025-11-06	3.08	3.11	3.03	3.04	3.04	qfq	44,456,600	135,656,291	-0.65%
2025-11-05	3.05	3.12	3.03	3.06	3.06	qfq	52,435,814	161,087,005	-0.65%
2025-11-04	3.09	3.15	3.07	3.08	3.08	qfq	66,365,400	206,016,827	-0.96%
2025-11-03	3.03	3.15	2.99	3.11	3.11	qfq	88,417,610	273,537,228	3.32%
2025-10-31	2.97	3.05	2.96	3.01	3.01	qfq	53,487,888	161,358,126	1.35%
2025-10-30	2.93	3.08	2.93	2.97	2.97	qfq	64,613,418	193,960,805	0.68%
2025-10-29	2.97	2.99	2.92	2.95	2.95	qfq	75,035,210	221,447,428	-2.64%
2025-10-28	2.92	3.07	2.92	3.03	3.03	qfq	128,981,204	391,351,401	3.77%
2025-10-27	2.96	2.97	2.92	2.92	2.92	qfq	37,797,524	110,990,468	-1.02%
2025-10-24	3.02	3.02	2.93	2.95	2.95	qfq	53,528,472	158,571,775	-1.67%
2025-10-23	2.99	3.04	2.94	3.00	3.00	qfq	108,537,606	324,679,928	2.04%
2025-10-22	2.79	2.94	2.79	2.94	2.94	qfq	64,521,892	187,144,575	5.00%
2025-10-21	2.79	2.81	2.78	2.80	2.80	qfq	21,612,280	60,455,576	0.00%
2025-10-20	2.76	2.83	2.76	2.80	2.80	qfq	27,859,328	77,833,488	1.82%
2025-10-17	2.80	2.81	2.75	2.75	2.75	qfq	34,511,200	95,885,423	-2.14%
2025-10-16	2.84	2.84	2.80	2.81	2.81	qfq	26,465,800	74,618,353	-1.06%
2025-10-15	2.83	2.85	2.82	2.84	2.84	qfq	22,084,120	62,600,450	0.35%
2025-10-14	2.85	2.89	2.83	2.83	2.83	qfq	27,681,014	79,034,751	-0.35%
2025-10-13	2.82	2.85	2.78	2.84	2.84	qfq	31,345,682	88,456,861	-1.05%
2025-10-10	2.86	2.90	2.85	2.87	2.87	qfq	25,597,237	73,594,145	0.35%
2025-10-09	2.86	2.87	2.85	2.86	2.86	qfq	21,569,357	61,729,254	0.00%
2025-09-30	2.89	2.89	2.86	2.86	2.86	qfq	21,840,300	62,721,748	-1.04%
2025-09-29	2.87	2.91	2.85	2.89	2.89	qfq	30,550,783	87,806,962	0.35%
2025-09-26	2.88	2.89	2.86	2.88	2.88	qfq	24,851,497	71,424,144	0.00%
2025-09-25	2.90	2.91	2.87	2.88	2.88	qfq	33,212,500	95,886,745	-1.03%
2025-09-24	2.89	2.92	2.88	2.91	2.91	qfq	30,356,004	88,072,921	0.34%
2025-09-23	2.91	2.96	2.87	2.90	2.90	qfq	42,150,944	122,645,769	-0.34%
2025-09-22	2.93	2.94	2.90	2.91	2.91	qfq	26,442,264	77,064,110	-1.02%
2025-09-19	2.99	2.99	2.93	2.94	2.94	qfq	39,498,794	116,678,283	-1.67%
2025-09-18	3.05	3.07	2.98	2.99	2.99	qfq	62,256,354	188,029,226	-2.29%
2025-09-17	3.00	3.11	2.99	3.06	3.06	qfq	63,091,714	193,086,432	2.00%
2025-09-16	3.01	3.03	2.99	3.00	3.00	qfq	36,820,664	110,566,309	-0.33%
2025-09-15	2.99	3.04	2.97	3.01	3.01	qfq	42,869,657	128,496,006	0.67%
2025-09-12	2.98	3.01	2.98	2.99	2.99	qfq	30,967,640	92,601,328	0.34%
2025-09-11	2.98	2.99	2.96	2.98	2.98	qfq	35,982,200	107,182,012	-0.67%
2025-09-10	2.96	3.04	2.96	3.00	3.00	qfq	42,452,901	127,186,967	1.01%
2025-09-09	2.97	2.99	2.95	2.97	2.97	qfq	43,591,542	129,226,268	-1.00%
2025-09-08	2.88	3.02	2.86	3.00	3.00	qfq	81,725,745	242,224,894	4.17%
2025-09-05	2.86	2.89	2.82	2.88	2.88	qfq	41,607,741	118,710,108	0.70%
2025-09-04	2.85	2.89	2.82	2.86	2.86	qfq	42,478,780	121,360,430	0.35%
2025-09-03	2.92	2.93	2.84	2.85	2.85	qfq	46,658,145	134,562,299	-2.40%
2025-09-02	2.96	2.96	2.90	2.92	2.92	qfq	53,649,694	157,102,882	-1.68%
2025-09-01	2.94	3.00	2.94	2.97	2.97	qfq	42,842,720	126,993,167	0.68%
2025-08-29	2.96	2.97	2.93	2.95	2.95	qfq	52,499,494	154,741,632	-1.01%
2025-08-28	3.06	3.09	2.93	2.98	2.98	qfq	122,698,923	367,250,032	-3.25%
2025-08-27	3.14	3.14	3.07	3.08	3.08	qfq	72,448,620	224,919,794	-2.22%
2025-08-26	3.09	3.16	3.09	3.15	3.15	qfq	79,528,692	249,265,553	1.61%
2025-08-25	3.11	3.12	3.09	3.10	3.10	qfq	54,266,790	168,137,640	-0.32%
2025-08-22	3.12	3.13	3.09	3.11	3.11	qfq	57,876,574	179,884,276	-0.96%
2025-08-21	3.11	3.15	3.09	3.14	3.14	qfq	73,265,234	228,465,300	0.96%
2025-08-20	3.08	3.14	3.07	3.11	3.11	qfq	53,937,260	167,616,524	0.65%
2025-08-19	3.10	3.10	3.06	3.09	3.09	qfq	64,868,747	199,814,689	-0.64%
2025-08-18	3.12	3.14	3.09	3.11	3.11	qfq	62,377,791	193,853,579	0.00%
2025-08-15	3.09	3.13	3.08	3.11	3.11	qfq	50,224,365	155,769,650	0.00%
2025-08-14	3.17	3.18	3.10	3.11	3.11	qfq	71,605,480	224,864,140	-2.51%
2025-08-13	3.13	3.24	3.12	3.19	3.19	qfq	107,967,100	344,077,508	2.90%
2025-08-12	3.13	3.16	3.08	3.10	3.10	qfq	108,361,986	337,856,035	-1.90%
2025-08-11	3.11	3.16	3.11	3.16	3.16	qfq	103,204,732	325,247,621	4.98%
2025-08-08	3.02	3.03	3.00	3.01	3.01	qfq	44,575,796	134,193,430	-0.66%
2025-08-07	3.05	3.06	3.02	3.03	3.03	qfq	49,692,202	150,789,113	-0.33%
2025-08-06	3.07	3.07	3.02	3.04	3.04	qfq	76,252,156	232,027,429	-1.94%
2025-08-05	3.07	3.12	3.06	3.10	3.10	qfq	57,654,048	178,352,601	0.65%
2025-08-04	3.04	3.11	3.01	3.08	3.08	qfq	65,040,848	199,726,109	1.32%
2025-08-01	3.07	3.08	3.00	3.04	3.04	qfq	50,426,570	153,083,650	-0.33%
2025-07-31	3.01	3.09	2.97	3.05	3.05	qfq	85,461,372	257,791,581	-0.33%
2025-07-30	2.96	3.12	2.95	3.06	3.06	qfq	110,066,475	335,889,399	2.68%
2025-07-29	3.06	3.07	2.97	2.98	2.98	qfq	94,915,683	284,664,506	-2.30%
2025-07-28	3.11	3.13	3.04	3.05	3.05	qfq	99,345,204	304,699,200	-2.87%
2025-07-25	3.19	3.20	3.11	3.14	3.14	qfq	102,013,583	320,301,887	-1.88%
2025-07-24	3.17	3.24	3.15	3.20	3.20	qfq	98,290,430	313,352,447	1.59%
2025-07-23	3.25	3.26	3.12	3.15	3.15	qfq	152,051,929	481,046,338	-3.96%
2025-07-22	3.39	3.39	3.25	3.28	3.28	qfq	192,750,492	638,321,289	-0.91%
2025-07-21	3.18	3.31	3.18	3.31	3.31	qfq	147,813,577	483,377,423	5.08%
2025-07-18	3.21	3.27	3.14	3.15	3.15	qfq	237,833,228	757,428,508	-4.55%
2025-07-17	3.30	3.43	3.30	3.30	3.30	qfq	396,346,439	1,314,236,419	-4.90%
2025-07-16	3.47	3.47	3.47	3.47	3.47	qfq	8,341,000	28,943,270	-4.93%
2025-07-15	3.65	3.65	3.65	3.65	3.65	qfq	2,045,300	7,465,345	-4.95%
2025-07-14	3.84	3.84	3.84	3.84	3.84	qfq	950,800	3,651,072	-4.95%
2025-07-11	4.04	4.04	4.04	4.04	4.04	qfq	1,206,800	4,875,472	-4.94%
2025-07-10	4.25	4.25	4.25	4.25	4.25	qfq	1,347,000	5,724,750	-4.92%
2025-07-08	4.47	4.49	4.44	4.47	4.47	qfq	113,901,969	508,044,335	-0.67%
2025-07-07	4.43	4.52	4.29	4.50	4.50	qfq	133,933,160	593,512,460	0.90%
2025-07-04	4.64	4.64	4.45	4.46	4.46	qfq	220,077,892	991,942,150	-4.70%
2025-07-03	4.50	4.75	4.47	4.68	4.68	qfq	323,206,262	1,504,427,242	4.00%
2025-07-02	4.48	4.68	4.43	4.50	4.50	qfq	224,785,762	1,024,141,390	-0.44%
2025-07-01	4.46	4.57	4.43	4.52	4.52	qfq	190,804,804	859,369,292	1.12%
2025-06-30	4.42	4.50	4.36	4.47	4.47	qfq	152,752,400	678,821,871	0.45%
2025-06-27	4.50	4.57	4.44	4.45	4.45	qfq	169,257,600	758,950,215	0.23%
2025-06-26	4.46	4.66	4.44	4.44	4.44	qfq	308,107,711	1,395,430,138	-3.27%
2025-06-25	4.51	4.74	4.44	4.59	4.59	qfq	482,503,977	2,217,825,642	1.77%
2025-06-24	4.29	4.51	4.28	4.51	4.51	qfq	312,233,438	1,389,963,365	10.00%
2025-06-23	3.95	4.10	3.94	4.10	4.10	qfq	100,390,189	407,024,710	2.50%
2025-06-20	4.04	4.11	3.98	4.00	4.00	qfq	105,021,524	422,535,466	-2.20%
2025-06-19	4.22	4.32	4.09	4.09	4.09	qfq	128,901,252	539,451,669	-2.85%
2025-06-18	4.26	4.28	4.18	4.21	4.21	qfq	124,983,800	527,004,223	-2.09%
2025-06-17	4.31	4.39	4.26	4.30	4.30	qfq	122,087,422	526,805,807	-0.23%
2025-06-16	4.18	4.37	4.15	4.31	4.31	qfq	131,043,124	560,779,929	1.41%
2025-06-13	4.49	4.50	4.22	4.25	4.25	qfq	239,581,726	1,034,450,212	-6.39%
2025-06-12	4.51	4.68	4.40	4.54	4.54	qfq	267,954,511	1,210,262,739	-1.30%
2025-06-11	4.44	4.75	4.44	4.60	4.60	qfq	391,799,240	1,801,203,131	4.55%
2025-06-10	4.50	4.55	4.32	4.40	4.40	qfq	246,378,013	1,095,308,683	-1.35%
2025-06-09	4.39	4.50	4.39	4.46	4.46	qfq	229,673,383	1,023,248,058	1.36%
2025-06-06	4.49	4.53	4.37	4.40	4.40	qfq	263,867,450	1,170,705,045	-3.30%
2025-06-05	4.76	4.80	4.45	4.55	4.55	qfq	368,569,844	1,679,091,072	-2.78%
2025-06-04	4.83	4.96	4.66	4.68	4.68	qfq	453,560,392	2,156,270,554	-4.10%
2025-06-03	4.88	5.38	4.88	4.88	4.88	qfq	609,776,556	3,066,199,947	-9.96%
2025-05-30	6.12	6.12	5.41	5.42	5.42	qfq	860,820,577	5,100,113,565	-2.52%
2025-05-29	5.56	5.56	5.56	5.56	5.56	qfq	21,255,850	118,182,526	10.10%
2025-05-28	5.05	5.05	5.05	5.05	5.05	qfq	26,935,278	136,023,154	10.02%
2025-05-27	4.59	4.59	4.59	4.59	4.59	qfq	57,331,778	263,152,861	10.07%
2025-05-26	3.96	4.17	3.94	4.17	4.17	qfq	78,510,960	322,902,727	10.03%
2025-05-23	3.93	4.20	3.78	3.79	3.79	qfq	241,942,082	961,420,155	-5.72%
2025-05-22	4.21	4.43	4.00	4.02	4.02	qfq	378,022,121	1,593,331,230	-3.83%
2025-05-21	3.70	4.18	3.61	4.18	4.18	qfq	266,860,049	1,047,733,817	10.00%
2025-05-20	3.59	3.95	3.58	3.80	3.80	qfq	201,181,710	757,049,985	5.56%
2025-05-19	3.53	3.67	3.50	3.60	3.60	qfq	91,168,500	325,859,100	1.41%
2025-05-16	3.43	3.62	3.42	3.55	3.55	qfq	89,894,014	318,851,023	3.20%
2025-05-15	3.59	3.59	3.43	3.44	3.44	qfq	61,552,200	214,309,210	-4.18%
2025-05-14	3.55	3.64	3.47	3.59	3.59	qfq	78,301,381	280,207,114	0.84%
2025-05-13	3.63	3.65	3.54	3.56	3.56	qfq	76,339,500	274,252,325	-1.11%
2025-05-12	3.62	3.64	3.55	3.60	3.60	qfq	92,013,551	329,895,983	0.28%
2025-05-09	3.66	3.70	3.56	3.59	3.59	qfq	107,873,900	387,953,609	-4.01%
2025-05-08	3.52	3.85	3.52	3.74	3.74	qfq	186,200,991	689,131,510	3.31%
2025-05-07	3.51	3.79	3.46	3.62	3.62	qfq	228,858,945	819,227,120	4.93%
2025-05-06	3.18	3.45	3.17	3.45	3.45	qfq	91,958,402	310,027,595	9.87%
2025-04-30	3.05	3.18	3.03	3.14	3.14	qfq	47,099,478	148,053,112	1.95%
2025-04-29	3.07	3.13	3.05	3.08	3.08	qfq	34,205,720	105,929,974	-0.96%
2025-04-28	3.20	3.21	3.10	3.11	3.11	qfq	50,410,700	157,518,546	-3.72%
2025-04-25	3.18	3.30	3.16	3.23	3.23	qfq	53,357,000	172,515,775	1.25%
2025-04-24	3.30	3.33	3.17	3.19	3.19	qfq	62,885,504	202,720,297	-4.20%
2025-04-23	3.23	3.49	3.23	3.33	3.33	qfq	88,080,904	294,381,720	3.74%
2025-04-22	3.35	3.35	3.20	3.21	3.21	qfq	54,756,363	178,253,423	-1.83%
2025-04-21	3.20	3.27	3.15	3.27	3.27	qfq	48,322,142	156,416,750	1.55%
2025-04-18	3.22	3.25	3.14	3.22	3.22	qfq	48,432,214	154,791,419	0.31%
2025-04-17	3.19	3.29	3.12	3.21	3.21	qfq	55,895,780	180,140,808	0.00%
2025-04-16	3.31	3.38	3.15	3.21	3.21	qfq	80,464,680	259,821,393	-3.89%
2025-04-15	3.44	3.50	3.32	3.34	3.34	qfq	143,316,545	488,829,017	-1.47%
2025-04-14	3.12	3.39	3.11	3.39	3.39	qfq	74,254,302	247,834,341	10.06%
2025-04-11	3.02	3.19	3.00	3.08	3.08	qfq	64,889,000	201,512,156	0.65%
2025-04-10	3.13	3.17	3.03	3.06	3.06	qfq	83,137,300	257,819,208	2.00%
2025-04-09	2.75	3.04	2.55	3.00	3.00	qfq	108,806,514	308,659,101	6.01%
2025-04-08	2.74	2.95	2.71	2.83	2.83	qfq	97,032,456	272,056,915	-5.67%
2025-04-07	3.10	3.10	3.00	3.00	3.00	qfq	26,633,300	80,350,434	-9.91%
2025-04-03	3.35	3.41	3.30	3.33	3.33	qfq	49,825,946	166,437,770	-2.35%
2025-04-02	3.38	3.44	3.35	3.41	3.41	qfq	37,407,671	127,306,877	0.29%
2025-04-01	3.46	3.50	3.39	3.40	3.40	qfq	53,385,277	183,387,646	-1.45%
2025-03-31	3.50	3.51	3.35	3.45	3.45	qfq	74,520,347	254,240,964	-2.54%
2025-03-28	3.66	3.67	3.53	3.54	3.54	qfq	73,538,400	262,807,019	-4.32%
2025-03-27	3.62	3.87	3.58	3.70	3.70	qfq	113,640,181	424,410,110	1.65%
2025-03-26	3.51	3.69	3.51	3.64	3.64	qfq	68,393,265	249,182,726	1.68%
2025-03-25	3.70	3.70	3.57	3.58	3.58	qfq	78,239,360	282,310,502	-3.50%
2025-03-24	3.95	3.95	3.60	3.71	3.71	qfq	138,978,484	517,502,858	-7.02%
2025-03-21	4.10	4.13	3.92	3.99	3.99	qfq	151,121,751	604,085,425	-4.09%
2025-03-20	4.05	4.29	4.01	4.16	4.16	qfq	189,671,374	795,260,734	2.21%
2025-03-19	4.14	4.18	4.05	4.07	4.07	qfq	116,138,307	474,910,743	-2.63%
2025-03-18	4.26	4.29	4.10	4.18	4.18	qfq	151,535,756	632,271,729	-1.88%
2025-03-17	4.11	4.39	4.08	4.26	4.26	qfq	226,176,058	960,032,149	3.65%
2025-03-14	4.18	4.18	4.00	4.11	4.11	qfq	185,696,306	756,879,808	-2.84%
2025-03-13	4.40	4.53	4.08	4.23	4.23	qfq	294,703,413	1,257,638,380	-3.86%
2025-03-12	4.66	4.80	4.38	4.40	4.40	qfq	443,458,068	2,051,824,292	-1.35%
2025-03-11	3.87	4.46	3.87	4.46	4.46	qfq	344,861,711	1,443,789,077	10.12%
2025-03-10	4.06	4.31	4.01	4.05	4.05	qfq	420,882,426	1,746,860,429	-0.25%
2025-03-07	3.85	4.06	3.85	4.06	4.06	qfq	229,137,866	917,236,364	10.03%
2025-03-06	3.69	3.69	3.69	3.69	3.69	qfq	44,341,404	163,619,781	10.15%
2025-03-05	3.30	3.35	3.22	3.35	3.35	qfq	75,006,763	246,382,305	0.90%
2025-03-04	3.25	3.33	3.21	3.32	3.32	qfq	56,898,500	186,639,253	1.22%
2025-03-03	3.40	3.44	3.25	3.28	3.28	qfq	85,894,658	285,815,966	-2.96%
2025-02-28	3.72	3.75	3.34	3.38	3.38	qfq	138,512,920	483,705,294	-8.89%
2025-02-27	3.60	3.86	3.59	3.71	3.71	qfq	169,882,819	633,525,151	3.63%
2025-02-26	3.53	3.68	3.50	3.58	3.58	qfq	111,027,675	398,812,996	0.85%
2025-02-25	3.60	3.63	3.48	3.55	3.55	qfq	101,457,201	361,914,305	-3.79%
2025-02-24	3.67	3.74	3.60	3.69	3.69	qfq	144,745,620	531,192,568	1.37%
2025-02-21	3.66	3.70	3.56	3.64	3.64	qfq	139,317,369	504,891,591	-1.62%
2025-02-20	3.73	3.74	3.62	3.70	3.70	qfq	153,315,915	564,590,456	-3.14%
2025-02-19	3.57	3.85	3.57	3.82	3.82	qfq	253,587,781	944,850,988	3.80%
2025-02-18	3.76	3.92	3.65	3.68	3.68	qfq	357,587,641	1,348,079,448	3.37%
2025-02-17	3.27	3.56	3.25	3.56	3.56	qfq	145,629,118	504,017,366	9.88%
2025-02-14	3.43	3.43	3.20	3.24	3.24	qfq	170,553,730	556,805,785	-6.63%
2025-02-13	3.33	3.58	3.28	3.47	3.47	qfq	220,603,927	764,049,562	3.58%
2025-02-12	3.27	3.44	3.27	3.35	3.35	qfq	215,878,629	717,877,966	-2.62%
2025-02-11	3.35	3.62	3.21	3.44	3.44	qfq	323,763,295	1,114,600,826	4.56%
2025-02-10	3.13	3.29	3.05	3.29	3.29	qfq	245,702,060	779,829,907	10.03%
2025-02-07	2.73	2.99	2.73	2.99	2.99	qfq	100,905,151	292,725,925	9.93%
2025-02-06	2.65	2.73	2.56	2.72	2.72	qfq	127,784,914	338,504,495	5.02%
2025-02-05	2.52	2.63	2.52	2.59	2.59	qfq	93,138,620	241,400,953	4.02%
2025-01-27	2.54	2.59	2.49	2.49	2.49	qfq	66,715,800	169,114,574	-1.58%
2025-01-24	2.53	2.56	2.44	2.53	2.53	qfq	96,188,264	239,929,951	-0.39%
2025-01-23	2.67	2.71	2.54	2.54	2.54	qfq	131,296,012	342,653,950	-4.87%
2025-01-22	2.74	2.74	2.66	2.67	2.67	qfq	56,027,900	150,238,004	-2.91%
2025-01-21	2.80	2.82	2.70	2.75	2.75	qfq	83,317,100	227,986,120	-2.48%
2025-01-20	2.88	2.91	2.75	2.82	2.82	qfq	105,717,512	297,472,606	-0.70%
2025-01-17	2.92	2.99	2.84	2.84	2.84	qfq	157,392,470	454,196,541	-5.02%
2025-01-16	2.86	3.09	2.85	2.99	2.99	qfq	261,133,206	784,059,775	6.41%
2025-01-15	2.76	2.88	2.73	2.81	2.81	qfq	230,620,294	645,599,468	-4.75%
2025-01-14	2.55	2.98	2.55	2.95	2.95	qfq	310,117,935	848,726,103	4.24%
2025-01-13	2.83	2.83	2.83	2.83	2.83	qfq	14,538,300	41,143,389	-9.87%
2025-01-10	3.26	3.37	3.12	3.14	3.14	qfq	77,071,300	250,444,321	-3.68%
2025-01-09	3.25	3.33	3.22	3.26	3.26	qfq	60,786,600	198,571,373	0.93%
2025-01-08	3.22	3.27	3.08	3.23	3.23	qfq	72,229,400	228,869,515	0.31%
2025-01-07	3.08	3.22	3.06	3.22	3.22	qfq	80,397,904	253,080,148	5.23%
2025-01-06	3.14	3.15	2.94	3.06	3.06	qfq	76,835,500	234,987,667	-3.16%
2025-01-03	3.48	3.51	3.10	3.16	3.16	qfq	102,590,400	331,507,604	-7.87%
2025-01-02	3.40	3.55	3.34	3.43	3.43	qfq	74,622,504	258,439,348	-0.29%
2024-12-31	3.50	3.59	3.41	3.44	3.44	qfq	64,733,555	226,089,310	-1.71%
2024-12-30	3.60	3.62	3.45	3.50	3.50	qfq	66,359,145	231,683,207	-2.78%
2024-12-27	3.60	3.70	3.58	3.60	3.60	qfq	79,691,700	290,762,180	0.84%
2024-12-26	3.57	3.67	3.50	3.57	3.57	qfq	86,357,963	309,830,330	-0.56%
2024-12-25	3.92	3.92	3.56	3.59	3.59	qfq	127,717,700	465,553,434	-8.18%
2024-12-24	3.82	3.95	3.77	3.91	3.91	qfq	85,336,215	329,563,412	1.30%
2024-12-23	4.26	4.28	3.86	3.86	3.86	qfq	156,059,788	626,759,590	-10.02%
2024-12-20	4.07	4.37	4.07	4.29	4.29	qfq	180,318,455	771,729,709	5.93%
2024-12-19	4.07	4.15	3.96	4.05	4.05	qfq	99,012,103	399,661,790	-1.46%
2024-12-18	4.29	4.31	4.06	4.11	4.11	qfq	154,554,433	640,037,408	-5.30%
2024-12-17	4.22	4.59	4.22	4.34	4.34	qfq	205,522,398	905,116,446	2.60%
2024-12-16	4.22	4.41	4.21	4.23	4.23	qfq	136,729,703	586,302,229	-0.24%
2024-12-13	4.40	4.45	4.23	4.24	4.24	qfq	188,554,383	812,500,208	-4.93%
2024-12-12	4.29	4.65	4.29	4.46	4.46	qfq	260,585,329	1,162,550,283	3.96%
2024-12-11	4.41	4.60	4.29	4.29	4.29	qfq	332,247,252	1,448,424,008	-10.06%
2024-12-10	5.15	5.33	4.70	4.77	4.77	qfq	436,109,033	2,185,876,410	-5.54%
2024-12-09	5.40	5.40	4.54	5.05	5.05	qfq	547,622,834	2,742,236,382	2.64%
2024-12-06	4.50	4.92	4.50	4.92	4.92	qfq	255,175,767	1,206,134,880	10.07%
2024-12-05	4.10	4.47	3.98	4.47	4.47	qfq	371,727,329	1,558,588,299	10.10%
2024-12-04	3.47	4.06	3.46	4.06	4.06	qfq	342,080,994	1,360,615,112	10.03%
2024-12-03	3.64	3.85	3.50	3.69	3.69	qfq	327,325,595	1,200,609,450	5.43%
2024-12-02	3.21	3.50	3.21	3.50	3.50	qfq	161,080,399	546,505,683	10.06%
2024-11-29	3.13	3.22	3.06	3.18	3.18	qfq	101,459,773	318,885,755	0.63%
2024-11-28	3.21	3.26	3.14	3.16	3.16	qfq	89,567,962	285,722,430	-1.25%
2024-11-27	2.99	3.24	2.92	3.20	3.20	qfq	154,173,940	482,911,878	8.11%
2024-11-26	3.06	3.10	2.95	2.96	2.96	qfq	55,805,500	168,694,525	-2.95%
2024-11-25	3.05	3.10	2.95	3.05	3.05	qfq	81,598,338	246,266,219	0.00%
2024-11-22	3.18	3.39	3.05	3.05	3.05	qfq	150,547,397	488,444,331	-6.15%
2024-11-21	3.08	3.40	3.03	3.25	3.25	qfq	155,962,681	500,004,644	4.84%
2024-11-20	2.98	3.10	2.92	3.10	3.10	qfq	95,062,895	288,317,363	4.03%
2024-11-19	2.82	3.00	2.78	2.98	2.98	qfq	78,686,735	227,148,669	5.67%
2024-11-18	2.93	3.00	2.80	2.82	2.82	qfq	73,086,728	209,278,345	-4.41%
2024-11-15	2.97	3.06	2.92	2.95	2.95	qfq	60,677,450	181,622,649	-1.34%
2024-11-14	3.18	3.18	2.99	2.99	2.99	qfq	84,770,110	258,858,219	-5.68%
2024-11-13	3.26	3.29	3.11	3.17	3.17	qfq	126,380,346	400,063,230	-5.93%
2024-11-12	3.23	3.51	3.17	3.37	3.37	qfq	215,410,243	717,522,228	5.64%
2024-11-11	3.21	3.28	3.14	3.19	3.19	qfq	124,413,365	396,482,169	-0.62%
2024-11-08	3.25	3.34	3.15	3.21	3.21	qfq	165,227,496	536,705,309	-0.93%
2024-11-07	3.09	3.30	3.05	3.24	3.24	qfq	215,188,298	688,993,198	6.23%
2024-11-06	3.15	3.20	3.04	3.05	3.05	qfq	178,471,540	552,777,355	-2.87%
2024-11-05	3.05	3.23	2.99	3.14	3.14	qfq	194,068,615	609,873,268	2.28%
2024-11-04	3.01	3.30	3.00	3.07	3.07	qfq	181,954,129	562,235,126	-3.46%
2024-11-01	3.80	3.88	3.18	3.18	3.18	qfq	387,097,014	1,330,620,363	-9.92%
2024-10-31	3.34	3.53	3.26	3.53	3.53	qfq	188,322,357	651,094,425	9.97%
2024-10-30	3.17	3.21	2.95	3.21	3.21	qfq	364,832,644	1,145,446,501	9.93%
2024-10-29	2.92	2.92	2.80	2.92	2.92	qfq	157,539,221	457,426,381	10.19%
2024-10-28	2.44	2.65	2.42	2.65	2.65	qfq	179,424,465	460,762,925	9.96%
2024-10-25	2.40	2.46	2.38	2.41	2.41	qfq	90,250,726	218,118,118	0.00%
2024-10-24	2.48	2.49	2.37	2.41	2.41	qfq	121,943,404	294,608,640	-4.74%
2024-10-23	2.45	2.61	2.38	2.53	2.53	qfq	215,243,970	542,312,436	6.75%
2024-10-22	2.14	2.37	2.14	2.37	2.37	qfq	123,288,680	280,832,487	10.23%
2024-10-21	2.16	2.18	2.13	2.15	2.15	qfq	42,397,408	91,321,528	0.47%
2024-10-18	2.10	2.16	2.08	2.14	2.14	qfq	44,677,652	94,906,797	1.90%
2024-10-17	2.15	2.19	2.10	2.10	2.10	qfq	34,937,152	74,846,477	-2.33%
2024-10-16	2.11	2.17	2.10	2.15	2.15	qfq	30,493,800	65,217,407	0.47%
2024-10-15	2.19	2.19	2.14	2.14	2.14	qfq	42,526,658	92,231,717	-3.17%
2024-10-14	2.17	2.21	2.15	2.21	2.21	qfq	41,621,026	91,207,692	2.31%
2024-10-11	2.22	2.25	2.13	2.16	2.16	qfq	49,638,400	108,883,501	-3.14%
2024-10-10	2.26	2.33	2.19	2.23	2.23	qfq	63,923,025	143,966,983	-2.62%
2024-10-09	2.50	2.50	2.29	2.29	2.29	qfq	108,111,451	254,765,059	-9.84%
2024-10-08	2.72	2.72	2.41	2.54	2.54	qfq	184,462,615	470,882,752	2.83%
2024-09-30	2.31	2.49	2.27	2.47	2.47	qfq	180,483,960	430,846,879	9.29%
2024-09-27	2.20	2.32	2.19	2.26	2.26	qfq	152,675,859	341,903,576	1.80%
2024-09-26	2.11	2.25	2.08	2.22	2.22	qfq	144,606,682	314,569,359	3.74%
2024-09-25	2.12	2.22	2.11	2.14	2.14	qfq	115,986,207	249,558,504	-0.93%
2024-09-24	2.14	2.19	2.08	2.16	2.16	qfq	132,798,744	283,479,877	0.47%
2024-09-23	2.18	2.22	2.08	2.15	2.15	qfq	156,895,603	335,592,992	-4.02%
2024-09-20	2.02	2.24	2.02	2.24	2.24	qfq	185,502,020	400,762,428	9.80%
2024-09-19	2.02	2.15	1.97	2.04	2.04	qfq	169,325,476	349,013,262	0.99%
2024-09-18	1.93	2.02	1.93	2.02	2.02	qfq	115,519,262	231,483,387	9.78%
2024-09-13	1.78	1.87	1.76	1.84	1.84	qfq	60,790,845	110,822,368	2.22%
2024-09-12	1.79	1.85	1.75	1.80	1.80	qfq	61,129,614	109,897,040	-1.10%
2024-09-11	1.74	1.91	1.73	1.82	1.82	qfq	90,793,350	168,913,342	4.60%
2024-09-10	1.74	1.76	1.71	1.74	1.74	qfq	11,821,100	20,497,311	-0.57%
2024-09-09	1.73	1.76	1.70	1.75	1.75	qfq	12,438,400	21,587,833	0.57%
2024-09-06	1.74	1.77	1.73	1.74	1.74	qfq	15,634,334	27,301,988	0.00%
2024-09-05	1.73	1.75	1.72	1.74	1.74	qfq	8,960,336	15,561,278	0.58%
2024-09-04	1.73	1.75	1.72	1.73	1.73	qfq	11,073,034	19,197,093	-0.57%
2024-09-03	1.73	1.76	1.73	1.74	1.74	qfq	10,342,100	18,009,620	0.00%
2024-09-02	1.75	1.77	1.73	1.74	1.74	qfq	12,845,000	22,482,511	-0.57%
2024-08-30	1.70	1.77	1.69	1.75	1.75	qfq	22,797,443	39,692,396	2.34%
2024-08-29	1.70	1.71	1.68	1.71	1.71	qfq	12,312,979	20,864,867	0.59%
2024-08-28	1.68	1.72	1.67	1.70	1.70	qfq	9,709,900	16,501,601	1.80%
2024-08-27	1.72	1.74	1.67	1.67	1.67	qfq	14,602,600	24,765,603	-2.91%
2024-08-26	1.70	1.74	1.69	1.72	1.72	qfq	9,284,900	16,002,120	1.18%
2024-08-23	1.69	1.71	1.67	1.70	1.70	qfq	9,149,100	15,485,310	0.59%
2024-08-22	1.74	1.75	1.69	1.69	1.69	qfq	11,925,000	20,414,934	-2.31%
2024-08-21	1.74	1.76	1.73	1.73	1.73	qfq	9,082,400	15,822,585	0.00%
2024-08-20	1.78	1.78	1.72	1.73	1.73	qfq	15,966,741	27,929,202	-2.81%
2024-08-19	1.79	1.80	1.77	1.78	1.78	qfq	11,309,900	20,168,690	-0.56%
2024-08-16	1.82	1.82	1.78	1.79	1.79	qfq	14,896,000	26,843,727	-1.10%
2024-08-15	1.78	1.82	1.76	1.81	1.81	qfq	18,591,363	33,483,090	1.12%
2024-08-14	1.81	1.82	1.78	1.79	1.79	qfq	13,069,100	23,544,674	-1.10%
2024-08-13	1.80	1.84	1.78	1.81	1.81	qfq	14,352,120	25,909,547	1.69%
2024-08-12	1.80	1.82	1.77	1.78	1.78	qfq	19,138,820	34,205,686	-2.20%
2024-08-09	1.84	1.86	1.82	1.82	1.82	qfq	19,986,300	36,686,610	-0.55%
2024-08-08	1.83	1.87	1.81	1.83	1.83	qfq	27,700,000	50,689,631	-1.61%
2024-08-07	1.82	1.95	1.81	1.86	1.86	qfq	45,078,735	84,447,901	2.20%
2024-08-06	1.81	1.83	1.80	1.82	1.82	qfq	17,609,704	31,943,961	1.11%
2024-08-05	1.83	1.87	1.80	1.80	1.80	qfq	26,778,000	48,981,931	-2.70%
2024-08-02	1.87	1.88	1.83	1.85	1.85	qfq	27,275,600	50,521,698	-1.60%
2024-08-01	1.85	1.89	1.84	1.88	1.88	qfq	30,710,768	57,554,449	2.17%
2024-07-31	1.79	1.86	1.78	1.84	1.84	qfq	29,696,783	54,492,064	2.79%
2024-07-30	1.79	1.80	1.77	1.79	1.79	qfq	26,012,114	46,471,563	0.56%
2024-07-29	1.73	1.79	1.72	1.78	1.78	qfq	32,228,709	56,874,461	2.89%
2024-07-26	1.66	1.75	1.66	1.73	1.73	qfq	27,535,722	47,117,336	4.22%
2024-07-25	1.66	1.67	1.63	1.66	1.66	qfq	11,844,200	19,541,726	0.61%
2024-07-24	1.70	1.70	1.65	1.65	1.65	qfq	18,942,700	31,597,329	-2.37%
2024-07-23	1.69	1.74	1.68	1.69	1.69	qfq	20,248,812	34,771,601	-0.59%
2024-07-22	1.69	1.71	1.68	1.70	1.70	qfq	10,377,300	17,562,788	0.00%
2024-07-19	1.69	1.71	1.67	1.70	1.70	qfq	11,351,612	19,213,414	0.59%
2024-07-18	1.70	1.70	1.66	1.69	1.69	qfq	13,412,279	22,540,443	-1.17%
2024-07-17	1.72	1.74	1.70	1.71	1.71	qfq	11,880,512	20,324,088	-1.16%
2024-07-16	1.74	1.74	1.71	1.73	1.73	qfq	10,983,980	18,948,465	0.00%
2024-07-15	1.77	1.77	1.72	1.73	1.73	qfq	11,704,940	20,364,757	-2.26%
2024-07-12	1.77	1.80	1.76	1.77	1.77	qfq	17,497,102	31,062,291	0.00%
2024-07-11	1.70	1.77	1.70	1.77	1.77	qfq	31,521,380	54,999,868	5.99%
2024-07-10	1.74	1.74	1.67	1.67	1.67	qfq	27,552,332	46,958,960	-4.57%
2024-07-09	1.72	1.75	1.70	1.75	1.75	qfq	22,589,460	39,068,986	2.34%
2024-07-08	1.78	1.78	1.71	1.71	1.71	qfq	22,478,988	39,019,464	-4.47%
2024-07-05	1.78	1.83	1.75	1.79	1.79	qfq	28,872,132	51,607,626	0.56%
2024-07-04	1.86	1.87	1.77	1.78	1.78	qfq	71,657,170	129,612,634	-7.29%
2024-07-03	1.77	1.96	1.77	1.92	1.92	qfq	100,494,571	193,044,696	7.87%
2024-07-02	1.75	1.79	1.74	1.78	1.78	qfq	18,922,200	33,599,944	1.71%
2024-07-01	1.72	1.76	1.70	1.75	1.75	qfq	14,152,928	24,482,986	1.74%
2024-06-28	1.73	1.76	1.72	1.72	1.72	qfq	12,559,796	21,865,849	-1.15%
2024-06-27	1.78	1.79	1.74	1.74	1.74	qfq	13,276,200	23,432,824	-2.25%
2024-06-26	1.74	1.78	1.71	1.78	1.78	qfq	15,683,020	27,356,396	2.89%
2024-06-25	1.72	1.75	1.71	1.73	1.73	qfq	15,277,200	26,414,103	1.17%
2024-06-24	1.78	1.78	1.70	1.71	1.71	qfq	21,027,568	36,421,133	-4.47%
2024-06-21	1.78	1.82	1.76	1.79	1.79	qfq	10,943,560	19,592,536	0.56%
2024-06-20	1.84	1.84	1.78	1.78	1.78	qfq	17,430,815	31,447,897	-3.26%
2024-06-19	1.87	1.88	1.84	1.84	1.84	qfq	11,186,256	20,744,330	-1.08%
2024-06-18	1.81	1.87	1.80	1.86	1.86	qfq	17,462,600	32,253,149	2.20%
2024-06-17	1.85	1.86	1.81	1.82	1.82	qfq	15,285,000	27,985,539	-1.62%
2024-06-14	1.86	1.87	1.83	1.85	1.85	qfq	13,588,104	25,159,722	-0.54%
2024-06-13	1.90	1.91	1.85	1.86	1.86	qfq	18,986,927	35,465,399	-2.11%
2024-06-12	1.84	1.91	1.84	1.90	1.90	qfq	21,648,051	40,800,828	3.26%
2024-06-11	1.89	1.89	1.83	1.84	1.84	qfq	18,241,500	33,697,410	-2.13%
2024-06-07	1.81	1.89	1.81	1.88	1.88	qfq	32,315,668	60,216,210	4.44%
2024-06-06	1.88	1.92	1.77	1.80	1.80	qfq	37,922,360	69,203,299	-4.26%
2024-06-05	1.92	1.95	1.88	1.88	1.88	qfq	23,687,600	45,236,028	-3.59%
2024-06-04	1.97	1.97	1.92	1.95	1.95	qfq	23,687,260	46,085,075	-2.01%
2024-06-03	2.07	2.08	1.96	1.99	1.99	qfq	38,054,008	75,875,810	-3.86%
2024-05-31	2.05	2.09	2.05	2.07	2.07	qfq	13,325,500	27,628,157	0.49%
2024-05-30	2.06	2.12	2.04	2.06	2.06	qfq	20,115,700	41,812,643	0.00%
2024-05-29	2.07	2.09	2.04	2.06	2.06	qfq	17,117,723	35,196,777	-0.48%
2024-05-28	2.10	2.11	2.06	2.07	2.07	qfq	15,558,157	32,292,910	-1.43%
2024-05-27	2.11	2.13	2.06	2.10	2.10	qfq	18,510,653	38,611,902	-0.47%
2024-05-24	2.11	2.14	2.10	2.11	2.11	qfq	14,261,800	30,239,383	0.00%
2024-05-23	2.15	2.16	2.11	2.11	2.11	qfq	22,450,298	47,683,867	-2.31%
2024-05-22	2.14	2.17	2.13	2.16	2.16	qfq	15,511,050	33,413,333	0.47%
2024-05-21	2.17	2.17	2.13	2.15	2.15	qfq	24,468,300	52,459,911	-1.38%
2024-05-20	2.22	2.24	2.17	2.18	2.18	qfq	35,155,100	77,149,859	-1.80%
2024-05-17	2.18	2.22	2.16	2.22	2.22	qfq	25,286,336	55,671,786	1.37%
2024-05-16	2.14	2.20	2.14	2.19	2.19	qfq	31,348,573	68,306,945	2.34%
2024-05-15	2.16	2.17	2.14	2.14	2.14	qfq	18,855,101	40,630,296	-0.93%
2024-05-14	2.14	2.18	2.14	2.16	2.16	qfq	25,174,100	54,387,427	1.41%
2024-05-13	2.18	2.18	2.12	2.13	2.13	qfq	32,842,400	70,565,649	-3.18%
2024-05-10	2.23	2.24	2.18	2.20	2.20	qfq	27,952,600	61,587,677	-1.35%
2024-05-09	2.20	2.27	2.18	2.23	2.23	qfq	30,462,586	68,250,853	1.36%
2024-05-08	2.23	2.24	2.20	2.20	2.20	qfq	25,944,775	57,489,090	-2.22%
2024-05-07	2.24	2.25	2.19	2.25	2.25	qfq	43,988,979	97,889,158	0.90%
2024-05-06	2.22	2.26	2.21	2.23	2.23	qfq	36,788,732	82,298,272	1.83%
2024-04-30	2.24	2.26	2.16	2.19	2.19	qfq	47,706,180	105,142,590	-1.79%
2024-04-29	2.13	2.25	2.12	2.23	2.23	qfq	56,087,336	123,751,049	3.72%
2024-04-26	2.09	2.18	2.07	2.15	2.15	qfq	40,116,920	85,417,742	2.87%
2024-04-25	2.11	2.13	2.08	2.09	2.09	qfq	32,960,400	69,248,362	-1.88%
2024-04-24	2.06	2.16	2.05	2.13	2.13	qfq	44,008,107	92,745,828	3.90%
2024-04-23	2.04	2.08	2.03	2.05	2.05	qfq	23,626,300	48,584,922	0.00%
2024-04-22	2.10	2.12	2.02	2.05	2.05	qfq	36,696,609	75,469,946	-3.30%
2024-04-19	2.13	2.19	2.11	2.12	2.12	qfq	38,292,900	81,727,856	-1.40%
2024-04-18	2.21	2.21	2.14	2.15	2.15	qfq	56,703,588	123,488,991	-3.15%
2024-04-17	2.11	2.26	2.10	2.22	2.22	qfq	67,294,607	148,406,661	5.21%
2024-04-16	2.27	2.30	2.11	2.11	2.11	qfq	84,213,736	180,868,017	-9.83%
2024-04-15	2.47	2.47	2.27	2.34	2.34	qfq	81,126,625	191,233,842	-6.02%
2024-04-12	2.59	2.61	2.48	2.49	2.49	qfq	62,700,300	158,912,214	-4.96%
2024-04-11	2.54	2.69	2.50	2.62	2.62	qfq	73,725,442	191,005,881	1.55%
2024-04-10	2.67	2.68	2.55	2.58	2.58	qfq	64,565,362	167,892,863	-4.44%
2024-04-09	2.65	2.71	2.60	2.70	2.70	qfq	61,838,416	163,807,672	1.12%
2024-04-08	2.79	2.89	2.66	2.67	2.67	qfq	105,432,503	289,135,058	-5.65%
2024-04-03	2.93	2.96	2.82	2.83	2.83	qfq	122,337,237	351,451,927	-5.67%
2024-04-02	2.82	3.13	2.77	3.00	3.00	qfq	217,851,411	638,761,342	4.53%
2024-04-01	2.73	2.93	2.72	2.87	2.87	qfq	183,787,363	517,905,645	3.24%
2024-03-29	2.80	2.97	2.72	2.78	2.78	qfq	231,392,374	653,439,317	2.96%
2024-03-28	2.50	2.70	2.50	2.70	2.70	qfq	74,423,039	195,695,776	10.20%
2024-03-27	2.64	2.68	2.45	2.45	2.45	qfq	122,741,876	313,627,527	-8.58%
2024-03-26	2.70	2.77	2.66	2.68	2.68	qfq	148,183,044	400,870,646	-4.96%
2024-03-25	2.94	2.98	2.62	2.82	2.82	qfq	320,213,611	899,256,872	4.06%
2024-03-22	2.45	2.71	2.43	2.71	2.71	qfq	129,116,310	335,986,662	10.16%
2024-03-21	2.40	2.46	2.38	2.46	2.46	qfq	78,168,484	189,742,403	1.65%
2024-03-20	2.30	2.46	2.30	2.42	2.42	qfq	100,317,709	239,823,570	4.76%
2024-03-19	2.36	2.38	2.31	2.31	2.31	qfq	47,230,875	110,667,182	-1.70%
2024-03-18	2.34	2.37	2.33	2.35	2.35	qfq	50,430,323	118,215,238	0.86%
2024-03-15	2.29	2.33	2.26	2.33	2.33	qfq	54,948,166	127,107,983	1.75%
2024-03-14	2.33	2.33	2.25	2.29	2.29	qfq	55,763,489	127,790,818	-2.14%
2024-03-13	2.29	2.38	2.27	2.34	2.34	qfq	81,192,960	189,027,073	1.74%
2024-03-12	2.27	2.34	2.25	2.30	2.30	qfq	51,994,117	118,842,938	1.32%
2024-03-11	2.20	2.27	2.20	2.27	2.27	qfq	39,285,960	88,417,088	1.34%
2024-03-08	2.27	2.28	2.21	2.24	2.24	qfq	42,698,296	95,329,181	-1.32%
2024-03-07	2.25	2.32	2.24	2.27	2.27	qfq	60,349,630	137,779,123	0.89%
2024-03-06	2.22	2.27	2.20	2.25	2.25	qfq	54,456,000	122,308,191	1.35%
2024-03-05	2.28	2.30	2.21	2.22	2.22	qfq	68,393,315	153,066,083	-3.90%
2024-03-04	2.37	2.39	2.25	2.31	2.31	qfq	93,521,221	215,211,262	-2.94%
2024-03-01	2.45	2.54	2.34	2.38	2.38	qfq	187,865,808	455,320,819	1.71%
2024-02-29	2.10	2.34	2.09	2.34	2.34	qfq	102,410,047	232,783,294	9.86%
2024-02-28	2.33	2.38	2.12	2.13	2.13	qfq	106,958,198	243,388,048	-8.97%
2024-02-27	2.23	2.41	2.22	2.34	2.34	qfq	86,024,972	198,949,110	4.93%
2024-02-26	2.21	2.28	2.18	2.23	2.23	qfq	56,481,960	125,987,529	0.90%
2024-02-23	2.11	2.21	2.10	2.21	2.21	qfq	56,689,212	122,327,918	4.74%
2024-02-22	2.05	2.11	2.02	2.11	2.11	qfq	50,270,384	104,195,954	2.43%
2024-02-21	1.97	2.11	1.94	2.06	2.06	qfq	67,738,966	139,252,691	4.57%
2024-02-20	1.95	1.98	1.89	1.97	1.97	qfq	45,488,803	88,056,903	1.55%
2024-02-19	1.84	1.94	1.84	1.94	1.94	qfq	67,367,687	128,263,298	5.43%
2024-02-08	1.73	1.84	1.57	1.84	1.84	qfq	91,989,358	157,844,674	6.36%
2024-02-07	1.85	1.86	1.72	1.73	1.73	qfq	75,634,760	133,543,269	-6.49%
2024-02-06	1.85	1.97	1.73	1.85	1.85	qfq	81,665,889	148,240,548	-3.65%
2024-02-05	2.11	2.11	1.92	1.92	1.92	qfq	62,569,800	122,287,834	-9.86%
2024-02-02	2.26	2.30	2.05	2.13	2.13	qfq	50,571,627	110,100,458	-5.75%
2024-02-01	2.29	2.33	2.23	2.26	2.26	qfq	36,625,234	83,186,716	-2.16%
2024-01-31	2.43	2.44	2.30	2.31	2.31	qfq	48,079,203	113,450,278	-5.33%
2024-01-30	2.47	2.52	2.43	2.44	2.44	qfq	29,720,433	73,510,496	-1.61%
2024-01-29	2.56	2.61	2.48	2.48	2.48	qfq	30,883,613	78,009,566	-4.25%
2024-01-26	2.56	2.64	2.56	2.59	2.59	qfq	31,211,678	81,168,276	0.78%
2024-01-25	2.49	2.58	2.47	2.57	2.57	qfq	38,610,654	97,927,807	3.21%
2024-01-24	2.43	2.50	2.40	2.49	2.49	qfq	39,983,779	98,130,191	2.47%
2024-01-23	2.41	2.45	2.36	2.43	2.43	qfq	33,983,800	81,956,286	0.83%
2024-01-22	2.55	2.57	2.40	2.41	2.41	qfq	43,192,200	107,211,475	-5.86%
2024-01-19	2.59	2.62	2.55	2.56	2.56	qfq	30,131,875	77,824,959	-1.16%
2024-01-18	2.60	2.62	2.51	2.59	2.59	qfq	51,541,442	132,029,155	-1.15%
2024-01-17	2.70	2.72	2.62	2.62	2.62	qfq	38,352,324	102,252,904	-2.60%
2024-01-16	2.71	2.73	2.67	2.69	2.69	qfq	39,602,256	106,757,039	-0.74%
2024-01-15	2.69	2.73	2.66	2.71	2.71	qfq	36,567,784	98,617,427	0.00%
2024-01-12	2.75	2.76	2.70	2.71	2.71	qfq	49,606,483	135,217,505	-1.81%
2024-01-11	2.69	2.81	2.68	2.76	2.76	qfq	74,306,566	204,034,404	2.22%
2024-01-10	2.69	2.75	2.64	2.70	2.70	qfq	59,198,266	160,211,455	0.00%
2024-01-09	2.68	2.73	2.66	2.70	2.70	qfq	35,724,666	96,311,579	0.37%
2024-01-08	2.71	2.77	2.69	2.69	2.69	qfq	37,035,700	100,840,745	-0.74%
2024-01-05	2.78	2.80	2.70	2.71	2.71	qfq	45,357,199	124,441,002	-2.87%
2024-01-04	2.81	2.82	2.76	2.79	2.79	qfq	40,442,547	112,507,730	-1.41%
2024-01-03	2.88	2.88	2.79	2.83	2.83	qfq	54,936,223	155,491,704	-1.05%
2024-01-02	2.93	2.96	2.86	2.86	2.86	qfq	52,361,378	151,690,792	-2.05%
2023-12-29	2.88	2.94	2.86	2.92	2.92	qfq	54,747,611	159,623,074	1.04%
2023-12-28	2.86	2.92	2.83	2.89	2.89	qfq	54,979,213	158,324,652	0.70%
2023-12-27	2.89	2.92	2.84	2.87	2.87	qfq	48,408,220	138,977,417	-0.35%
2023-12-26	2.97	2.99	2.87	2.88	2.88	qfq	48,724,433	141,536,531	-2.37%
2023-12-25	2.99	2.99	2.90	2.95	2.95	qfq	51,510,805	151,407,208	-1.34%
2023-12-22	3.04	3.06	2.96	2.99	2.99	qfq	64,300,469	192,725,992	-1.64%
2023-12-21	3.04	3.06	2.97	3.04	3.04	qfq	75,659,000	228,428,411	-0.33%
2023-12-20	3.10	3.16	3.05	3.05	3.05	qfq	90,850,683	280,938,296	-0.65%
2023-12-19	3.13	3.15	3.04	3.07	3.07	qfq	120,348,080	370,830,974	-2.54%
2023-12-18	3.26	3.26	3.14	3.15	3.15	qfq	135,145,863	429,362,027	-3.08%
2023-12-15	3.23	3.29	3.21	3.25	3.25	qfq	129,906,415	422,478,386	1.25%
2023-12-14	3.33	3.37	3.20	3.21	3.21	qfq	154,366,112	501,824,047	-4.18%
2023-12-13	3.35	3.42	3.32	3.35	3.35	qfq	185,784,751	624,008,106	-2.05%
2023-12-12	3.21	3.56	3.16	3.42	3.42	qfq	288,499,884	968,270,223	5.23%
2023-12-11	3.15	3.29	3.12	3.25	3.25	qfq	190,210,058	612,241,351	3.17%
2023-12-08	3.31	3.37	3.13	3.15	3.15	qfq	282,249,779	910,537,903	-8.70%
2023-12-07	3.65	3.74	3.45	3.45	3.45	qfq	416,487,963	1,470,529,573	-9.92%
2023-12-06	3.65	3.91	3.58	3.83	3.83	qfq	491,240,743	1,896,289,332	7.89%
2023-12-05	3.55	3.55	3.36	3.55	3.55	qfq	379,290,902	1,327,751,282	9.91%
2023-12-04	2.96	3.23	2.95	3.23	3.23	qfq	117,193,972	369,637,987	9.86%
2023-12-01	3.10	3.15	2.91	2.94	2.94	qfq	268,171,067	794,876,084	-8.98%
2023-11-30	2.96	3.36	2.96	3.23	3.23	qfq	305,052,851	974,214,431	2.87%
2023-11-29	3.51	3.51	3.12	3.14	3.14	qfq	417,972,494	1,406,196,552	-1.57%
2023-11-28	3.02	3.19	2.96	3.19	3.19	qfq	87,565,537	271,700,427	10.00%
2023-11-27	2.64	2.90	2.64	2.90	2.90	qfq	89,207,199	253,683,640	9.85%
2023-11-24	2.67	2.67	2.61	2.64	2.64	qfq	21,961,096	57,987,066	-0.38%
2023-11-23	2.60	2.66	2.59	2.65	2.65	qfq	31,055,900	82,059,119	1.92%
2023-11-22	2.62	2.65	2.59	2.60	2.60	qfq	22,859,181	59,797,393	-1.52%
2023-11-21	2.66	2.67	2.63	2.64	2.64	qfq	26,954,481	71,423,517	-0.38%
2023-11-20	2.66	2.67	2.61	2.65	2.65	qfq	28,294,000	74,585,458	0.00%
2023-11-17	2.57	2.65	2.56	2.65	2.65	qfq	30,684,000	80,606,886	2.71%
2023-11-16	2.60	2.63	2.57	2.58	2.58	qfq	18,906,903	49,032,077	-1.53%
2023-11-15	2.59	2.65	2.58	2.62	2.62	qfq	37,251,803	97,465,134	1.95%
2023-11-14	2.58	2.59	2.55	2.57	2.57	qfq	17,325,000	44,560,540	-0.39%
2023-11-13	2.56	2.59	2.54	2.58	2.58	qfq	23,208,700	59,753,608	1.18%
2023-11-10	2.54	2.57	2.51	2.55	2.55	qfq	14,835,600	37,664,565	0.79%
2023-11-09	2.58	2.59	2.53	2.53	2.53	qfq	18,667,500	47,506,289	-1.94%
2023-11-08	2.60	2.60	2.55	2.58	2.58	qfq	18,035,100	46,385,641	0.00%
2023-11-07	2.57	2.61	2.55	2.58	2.58	qfq	23,426,800	60,488,502	0.00%
2023-11-06	2.48	2.59	2.47	2.58	2.58	qfq	46,019,681	117,404,643	4.45%
2023-11-03	2.46	2.50	2.46	2.47	2.47	qfq	16,892,842	41,881,295	0.82%
2023-11-02	2.47	2.48	2.45	2.45	2.45	qfq	15,855,500	39,047,534	-0.81%
2023-11-01	2.44	2.49	2.42	2.47	2.47	qfq	22,329,709	54,933,337	1.23%
2023-10-31	2.47	2.49	2.43	2.44	2.44	qfq	24,895,652	60,950,549	-1.21%
2023-10-30	2.57	2.57	2.46	2.47	2.47	qfq	48,588,126	121,201,799	-4.26%
2023-10-27	2.55	2.59	2.55	2.58	2.58	qfq	23,827,020	61,393,379	0.39%
2023-10-26	2.53	2.57	2.48	2.57	2.57	qfq	23,761,702	60,021,352	1.18%
2023-10-25	2.45	2.55	2.44	2.54	2.54	qfq	28,303,652	71,138,901	4.10%
2023-10-24	2.40	2.47	2.40	2.44	2.44	qfq	23,778,990	58,160,143	1.24%
2023-10-23	2.47	2.48	2.39	2.41	2.41	qfq	26,848,987	65,244,964	-2.82%
2023-10-20	2.49	2.55	2.47	2.48	2.48	qfq	19,328,282	48,399,571	-0.40%
2023-10-19	2.49	2.54	2.46	2.49	2.49	qfq	24,479,335	61,233,797	-0.40%
2023-10-18	2.55	2.55	2.50	2.50	2.50	qfq	22,185,926	55,918,046	-1.19%
2023-10-17	2.60	2.60	2.51	2.53	2.53	qfq	33,612,965	85,357,971	-2.69%
2023-10-16	2.59	2.62	2.56	2.60	2.60	qfq	23,894,300	61,973,734	0.78%
2023-10-13	2.59	2.61	2.56	2.58	2.58	qfq	19,976,880	51,525,267	-0.77%
2023-10-12	2.56	2.60	2.55	2.60	2.60	qfq	21,734,504	56,143,183	1.96%
2023-10-11	2.59	2.61	2.53	2.55	2.55	qfq	23,518,127	60,426,825	-1.16%
2023-10-10	2.61	2.62	2.57	2.58	2.58	qfq	18,229,500	47,199,365	-1.15%
2023-10-09	2.58	2.63	2.58	2.61	2.61	qfq	24,101,183	62,932,884	1.16%
2023-09-28	2.54	2.63	2.53	2.58	2.58	qfq	30,726,069	79,296,546	1.98%
2023-09-27	2.57	2.58	2.52	2.53	2.53	qfq	22,196,558	56,613,338	-1.56%
2023-09-26	2.58	2.60	2.56	2.57	2.57	qfq	15,123,196	38,910,764	-0.77%
2023-09-25	2.60	2.63	2.58	2.59	2.59	qfq	17,971,498	46,748,309	-0.38%
2023-09-22	2.57	2.61	2.54	2.60	2.60	qfq	19,838,453	51,303,511	0.78%
2023-09-21	2.58	2.60	2.57	2.58	2.58	qfq	17,766,041	45,874,559	0.00%
2023-09-20	2.59	2.63	2.58	2.58	2.58	qfq	21,519,669	55,950,029	-0.77%
2023-09-19	2.63	2.64	2.59	2.60	2.60	qfq	22,632,002	59,011,885	-1.52%
2023-09-18	2.59	2.67	2.59	2.64	2.64	qfq	28,422,223	75,067,637	1.93%
2023-09-15	2.59	2.61	2.57	2.59	2.59	qfq	19,531,870	50,621,022	0.00%
2023-09-14	2.61	2.63	2.58	2.59	2.59	qfq	24,114,450	62,652,884	-1.15%
2023-09-13	2.68	2.69	2.60	2.62	2.62	qfq	32,025,471	84,189,072	-2.60%
2023-09-12	2.64	2.71	2.63	2.69	2.69	qfq	42,322,483	112,966,432	1.89%
2023-09-11	2.62	2.65	2.58	2.64	2.64	qfq	32,158,366	84,110,526	0.38%
2023-09-08	2.62	2.65	2.61	2.63	2.63	qfq	25,243,680	66,317,249	0.00%
2023-09-07	2.68	2.68	2.62	2.63	2.63	qfq	41,250,499	109,306,114	-2.59%
2023-09-06	2.67	2.74	2.64	2.70	2.70	qfq	46,747,995	126,410,532	1.12%
2023-09-05	2.74	2.74	2.66	2.67	2.67	qfq	41,407,826	110,922,739	-2.91%
2023-09-04	2.68	2.75	2.66	2.75	2.75	qfq	47,189,871	128,497,450	3.00%
2023-09-01	2.66	2.69	2.61	2.67	2.67	qfq	41,961,595	111,300,945	0.38%
2023-08-31	2.70	2.71	2.63	2.66	2.66	qfq	39,618,860	105,160,648	-1.12%
2023-08-30	2.76	2.76	2.68	2.69	2.69	qfq	54,618,784	147,875,698	-2.54%
2023-08-29	2.63	2.76	2.62	2.76	2.76	qfq	78,168,763	213,054,488	4.94%
2023-08-28	2.77	2.80	2.63	2.63	2.63	qfq	72,686,888	196,922,572	-1.13%
2023-08-25	2.64	2.71	2.62	2.66	2.66	qfq	61,232,625	163,344,949	-0.75%
2023-08-24	2.70	2.78	2.66	2.68	2.68	qfq	82,915,419	224,212,891	-1.47%
2023-08-23	2.80	2.82	2.68	2.72	2.72	qfq	86,230,008	234,999,027	-2.51%
2023-08-22	2.88	2.90	2.72	2.79	2.79	qfq	121,800,869	339,160,430	-2.79%
2023-08-21	3.00	3.00	2.84	2.87	2.87	qfq	124,366,405	360,539,864	-5.59%
2023-08-18	3.11	3.19	3.00	3.04	3.04	qfq	166,252,152	510,999,679	-4.70%
2023-08-17	3.14	3.36	3.00	3.19	3.19	qfq	216,166,030	683,333,210	-2.15%
2023-08-16	3.19	3.34	3.12	3.26	3.26	qfq	238,993,339	770,465,985	3.16%
2023-08-15	3.31	3.59	3.13	3.16	3.16	qfq	343,237,791	1,151,683,909	-3.66%
2023-08-14	2.86	3.28	2.83	3.28	3.28	qfq	229,352,332	727,144,661	10.07%
2023-08-11	2.91	3.10	2.86	2.98	2.98	qfq	254,241,998	753,435,809	5.67%
2023-08-10	2.82	2.82	2.82	2.82	2.82	qfq	27,233,308	76,797,929	10.16%
2023-08-09	2.59	2.59	2.54	2.56	2.56	qfq	10,742,868	27,461,489	-1.16%
2023-08-08	2.60	2.63	2.57	2.59	2.59	qfq	10,984,020	28,457,953	-0.77%
2023-08-07	2.62	2.64	2.59	2.61	2.61	qfq	12,592,820	32,896,430	-0.38%
2023-08-04	2.63	2.65	2.61	2.62	2.62	qfq	19,292,482	50,689,430	-0.38%
2023-08-03	2.65	2.66	2.61	2.63	2.63	qfq	22,076,178	57,928,994	-1.50%
2023-08-02	2.61	2.67	2.59	2.67	2.67	qfq	32,693,342	86,164,712	1.91%
2023-08-01	2.62	2.70	2.59	2.62	2.62	qfq	31,068,336	81,584,942	0.00%
2023-07-31	2.56	2.65	2.56	2.62	2.62	qfq	31,598,655	82,477,826	2.34%
2023-07-28	2.52	2.57	2.48	2.56	2.56	qfq	18,849,100	47,803,175	1.19%
2023-07-27	2.52	2.58	2.51	2.53	2.53	qfq	26,360,300	67,136,755	0.80%
2023-07-26	2.50	2.52	2.47	2.51	2.51	qfq	16,106,470	40,225,504	0.80%
2023-07-25	2.42	2.50	2.42	2.49	2.49	qfq	22,304,800	55,073,831	3.32%
2023-07-24	2.40	2.43	2.39	2.41	2.41	qfq	6,909,388	16,671,296	0.00%
2023-07-21	2.43	2.43	2.40	2.41	2.41	qfq	9,592,300	23,186,957	-0.82%
2023-07-20	2.49	2.49	2.41	2.43	2.43	qfq	11,863,780	28,965,403	-1.62%
2023-07-19	2.48	2.50	2.45	2.47	2.47	qfq	9,716,514	24,040,906	-0.40%
2023-07-18	2.44	2.50	2.41	2.48	2.48	qfq	13,812,570	33,953,458	1.64%