SECURITY DETAIL · RAW DATA

华联股份000882.SZ

ASZSECNYSTOCK

最近收盘价1.352026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）94,200,726

成交额（元）130,679,550

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.41	1.45	1.34	1.35	1.35	qfq	94,200,726	130,679,550	-4.93%
2026-07-16	1.40	1.44	1.38	1.42	1.42	qfq	67,468,000	95,269,179	1.43%
2026-07-15	1.35	1.42	1.34	1.40	1.40	qfq	97,614,444	135,858,426	2.19%
2026-07-14	1.36	1.39	1.33	1.37	1.37	qfq	76,349,300	103,856,106	2.24%
2026-07-13	1.35	1.37	1.33	1.34	1.34	qfq	63,066,659	84,758,684	-0.74%
2026-07-10	1.30	1.38	1.28	1.35	1.35	qfq	100,003,628	133,670,509	3.05%
2026-07-09	1.30	1.33	1.29	1.31	1.31	qfq	52,245,072	68,306,526	0.00%
2026-07-08	1.30	1.32	1.28	1.31	1.31	qfq	45,942,100	59,776,752	1.55%
2026-07-07	1.34	1.35	1.28	1.29	1.29	qfq	59,153,800	77,250,234	-3.73%
2026-07-06	1.36	1.38	1.34	1.34	1.34	qfq	64,958,200	88,028,693	-0.74%
2026-07-03	1.35	1.44	1.34	1.35	1.35	qfq	115,353,796	159,236,762	1.50%
2026-07-02	1.35	1.38	1.32	1.33	1.33	qfq	69,512,400	93,767,804	-1.48%
2026-07-01	1.29	1.38	1.28	1.35	1.35	qfq	93,698,953	125,226,249	4.65%
2026-06-30	1.32	1.33	1.28	1.29	1.29	qfq	62,426,640	80,990,773	-2.27%
2026-06-29	1.32	1.33	1.27	1.32	1.32	qfq	75,021,700	98,233,283	-0.75%
2026-06-26	1.37	1.37	1.32	1.33	1.33	qfq	71,890,106	96,463,168	-3.62%
2026-06-25	1.42	1.44	1.35	1.38	1.38	qfq	115,444,614	159,345,744	-3.50%
2026-06-24	1.46	1.58	1.41	1.43	1.43	qfq	203,236,664	302,814,690	-2.05%
2026-06-23	1.42	1.46	1.42	1.46	1.46	qfq	67,597,211	98,270,072	9.77%
2026-06-22	1.32	1.34	1.27	1.33	1.33	qfq	70,781,982	92,351,324	0.00%
2026-06-18	1.37	1.37	1.32	1.33	1.33	qfq	61,175,826	81,865,248	-3.62%
2026-06-17	1.42	1.43	1.37	1.38	1.38	qfq	65,563,800	90,871,211	-3.50%
2026-06-16	1.42	1.43	1.39	1.43	1.43	qfq	56,524,070	79,523,862	0.70%
2026-06-15	1.43	1.47	1.40	1.42	1.42	qfq	71,167,032	101,884,580	-0.70%
2026-06-12	1.41	1.45	1.38	1.43	1.43	qfq	70,094,379	99,630,579	2.14%
2026-06-11	1.39	1.42	1.37	1.40	1.40	qfq	53,814,378	75,240,112	0.00%
2026-06-10	1.42	1.43	1.38	1.40	1.40	qfq	60,431,900	84,322,229	-2.10%
2026-06-09	1.45	1.46	1.37	1.43	1.43	qfq	73,868,855	104,607,697	-0.69%
2026-06-08	1.46	1.51	1.44	1.44	1.44	qfq	70,817,752	104,477,551	-3.36%
2026-06-05	1.45	1.53	1.45	1.49	1.49	qfq	104,239,401	156,673,942	2.76%
2026-06-04	1.47	1.50	1.45	1.45	1.45	qfq	53,299,826	78,595,656	-2.03%
2026-06-03	1.52	1.53	1.45	1.48	1.48	qfq	87,963,800	130,032,100	-3.27%
2026-06-02	1.54	1.55	1.50	1.53	1.53	qfq	64,478,300	97,942,785	-0.65%
2026-06-01	1.50	1.55	1.46	1.54	1.54	qfq	97,144,000	147,776,970	2.67%
2026-05-29	1.49	1.55	1.48	1.50	1.50	qfq	88,347,144	134,578,400	0.00%
2026-05-28	1.47	1.51	1.46	1.50	1.50	qfq	59,315,300	88,293,381	2.04%
2026-05-27	1.48	1.49	1.44	1.47	1.47	qfq	59,730,100	87,433,546	-0.68%
2026-05-26	1.50	1.53	1.47	1.48	1.48	qfq	62,047,745	92,951,018	-1.99%
2026-05-25	1.44	1.53	1.43	1.51	1.51	qfq	72,753,821	107,757,211	4.14%
2026-05-22	1.47	1.47	1.42	1.45	1.45	qfq	50,137,321	72,190,649	-0.68%
2026-05-21	1.51	1.51	1.46	1.46	1.46	qfq	42,783,900	63,526,536	-2.67%
2026-05-20	1.54	1.55	1.49	1.50	1.50	qfq	36,319,579	54,883,264	-3.23%
2026-05-19	1.54	1.56	1.53	1.55	1.55	qfq	34,117,939	52,698,780	0.65%
2026-05-18	1.52	1.54	1.47	1.54	1.54	qfq	47,225,976	71,082,654	0.65%
2026-05-15	1.56	1.56	1.52	1.53	1.53	qfq	46,532,000	71,529,804	-1.92%
2026-05-14	1.61	1.61	1.55	1.56	1.56	qfq	58,598,944	92,047,863	-2.50%
2026-05-13	1.61	1.62	1.59	1.60	1.60	qfq	52,652,876	84,563,402	-0.62%
2026-05-12	1.65	1.65	1.60	1.61	1.61	qfq	63,298,920	102,456,517	-1.83%
2026-05-11	1.64	1.65	1.62	1.64	1.64	qfq	63,296,896	103,613,391	0.00%
2026-05-08	1.61	1.65	1.60	1.64	1.64	qfq	61,258,100	100,109,356	1.23%
2026-05-07	1.65	1.66	1.61	1.62	1.62	qfq	60,713,700	98,749,975	-1.82%
2026-05-06	1.66	1.66	1.62	1.65	1.65	qfq	60,714,801	99,276,805	0.00%
2026-04-30	1.63	1.67	1.61	1.65	1.65	qfq	76,990,940	126,906,863	1.23%
2026-04-29	1.56	1.65	1.56	1.63	1.63	qfq	106,953,770	173,818,379	3.82%
2026-04-28	1.57	1.60	1.56	1.57	1.57	qfq	60,191,296	95,246,312	0.64%
2026-04-27	1.57	1.57	1.51	1.56	1.56	qfq	58,289,109	89,552,227	-0.64%
2026-04-24	1.58	1.58	1.55	1.57	1.57	qfq	36,025,144	56,455,544	-0.63%
2026-04-23	1.60	1.61	1.57	1.58	1.58	qfq	44,446,857	70,449,045	-1.25%
2026-04-22	1.61	1.62	1.59	1.60	1.60	qfq	35,925,700	57,540,815	-0.62%
2026-04-21	1.63	1.64	1.60	1.61	1.61	qfq	38,790,778	62,658,407	-1.23%
2026-04-20	1.62	1.63	1.60	1.63	1.63	qfq	40,013,161	64,760,360	0.00%
2026-04-17	1.65	1.66	1.62	1.63	1.63	qfq	51,578,080	84,394,480	-1.21%
2026-04-16	1.66	1.66	1.63	1.65	1.65	qfq	41,744,101	68,861,833	0.61%
2026-04-15	1.72	1.73	1.64	1.64	1.64	qfq	87,861,064	146,717,951	-4.65%
2026-04-14	1.69	1.72	1.68	1.72	1.72	qfq	80,569,278	137,318,924	2.38%
2026-04-13	1.63	1.68	1.62	1.68	1.68	qfq	67,414,240	112,091,280	2.44%
2026-04-10	1.63	1.66	1.63	1.64	1.64	qfq	53,035,086	87,237,146	1.23%
2026-04-09	1.64	1.64	1.60	1.62	1.62	qfq	72,003,700	116,596,253	-1.82%
2026-04-08	1.63	1.69	1.60	1.65	1.65	qfq	92,437,842	151,664,432	3.77%
2026-04-07	1.55	1.59	1.54	1.59	1.59	qfq	49,237,528	77,459,853	2.58%
2026-04-03	1.61	1.61	1.55	1.55	1.55	qfq	53,870,001	84,446,473	-3.73%
2026-04-02	1.65	1.66	1.60	1.61	1.61	qfq	53,019,700	85,930,618	-2.42%
2026-04-01	1.67	1.69	1.64	1.65	1.65	qfq	44,091,800	72,985,814	0.61%
2026-03-31	1.68	1.71	1.64	1.64	1.64	qfq	59,651,102	99,924,736	-2.38%
2026-03-30	1.66	1.68	1.63	1.68	1.68	qfq	48,466,100	80,527,641	0.60%
2026-03-27	1.64	1.69	1.63	1.67	1.67	qfq	48,538,440	80,961,432	0.60%
2026-03-26	1.70	1.73	1.65	1.66	1.66	qfq	59,410,900	100,023,669	-2.35%
2026-03-25	1.66	1.71	1.66	1.70	1.70	qfq	65,813,100	110,948,120	3.03%
2026-03-24	1.63	1.65	1.59	1.65	1.65	qfq	80,666,309	131,253,150	4.43%
2026-03-23	1.67	1.67	1.56	1.58	1.58	qfq	87,467,932	140,926,352	-6.51%
2026-03-20	1.78	1.78	1.69	1.69	1.69	qfq	74,298,137	127,888,494	-5.06%
2026-03-19	1.81	1.82	1.78	1.78	1.78	qfq	44,702,900	80,190,715	-2.73%
2026-03-18	1.84	1.85	1.80	1.83	1.83	qfq	65,243,088	118,617,510	-1.08%
2026-03-17	1.83	1.87	1.83	1.85	1.85	qfq	66,437,583	122,996,440	1.09%
2026-03-16	1.83	1.85	1.82	1.83	1.83	qfq	49,671,320	90,961,999	-0.54%
2026-03-13	1.84	1.86	1.83	1.84	1.84	qfq	62,278,808	114,826,207	0.00%
2026-03-12	1.83	1.85	1.82	1.84	1.84	qfq	48,268,291	88,606,130	0.55%
2026-03-11	1.85	1.85	1.82	1.83	1.83	qfq	36,962,052	67,670,802	-0.54%
2026-03-10	1.84	1.85	1.83	1.84	1.84	qfq	32,914,200	60,576,939	0.55%
2026-03-09	1.85	1.85	1.82	1.83	1.83	qfq	43,432,500	79,591,330	-1.61%
2026-03-06	1.83	1.87	1.83	1.86	1.86	qfq	50,451,444	93,428,081	1.09%
2026-03-05	1.84	1.86	1.83	1.84	1.84	qfq	47,196,300	87,082,686	1.10%
2026-03-04	1.85	1.85	1.81	1.82	1.82	qfq	57,723,284	105,438,334	-2.15%
2026-03-03	1.91	1.92	1.86	1.86	1.86	qfq	71,751,800	135,010,861	-2.62%
2026-03-02	1.93	1.94	1.90	1.91	1.91	qfq	72,678,470	139,439,019	-2.05%
2026-02-27	1.94	1.96	1.94	1.95	1.95	qfq	44,189,300	86,135,856	0.52%
2026-02-26	1.97	1.98	1.94	1.94	1.94	qfq	45,671,700	89,102,113	-1.52%
2026-02-25	1.95	1.99	1.94	1.97	1.97	qfq	76,451,100	150,705,287	1.55%
2026-02-24	1.94	1.95	1.93	1.94	1.94	qfq	29,227,700	56,773,128	0.52%
2026-02-13	1.95	1.96	1.92	1.93	1.93	qfq	43,702,000	84,546,598	-1.03%
2026-02-12	1.97	1.97	1.94	1.95	1.95	qfq	43,420,148	84,967,649	-0.51%
2026-02-11	1.99	2.00	1.96	1.96	1.96	qfq	48,356,700	95,275,167	-1.51%
2026-02-10	1.99	2.00	1.97	1.99	1.99	qfq	53,223,005	105,711,270	0.51%
2026-02-09	1.98	1.99	1.97	1.98	1.98	qfq	53,756,604	106,580,542	0.51%
2026-02-06	1.97	1.98	1.95	1.97	1.97	qfq	44,202,441	86,922,281	-0.51%
2026-02-05	1.96	2.00	1.95	1.98	1.98	qfq	66,489,832	131,660,641	1.02%
2026-02-04	1.93	1.98	1.93	1.96	1.96	qfq	59,579,306	116,737,648	1.03%
2026-02-03	1.93	1.95	1.92	1.94	1.94	qfq	41,335,300	79,988,511	1.04%
2026-02-02	1.93	1.95	1.92	1.92	1.92	qfq	65,982,700	127,566,869	-2.04%
2026-01-30	1.98	1.99	1.96	1.96	1.96	qfq	66,410,058	131,085,266	-1.51%
2026-01-29	1.98	2.00	1.96	1.99	1.99	qfq	66,350,519	131,540,125	0.51%
2026-01-28	1.99	2.01	1.98	1.98	1.98	qfq	47,654,980	94,855,417	-1.00%
2026-01-27	2.01	2.02	1.95	2.00	2.00	qfq	93,482,294	185,706,959	-0.50%
2026-01-26	2.03	2.04	2.01	2.01	2.01	qfq	64,310,500	129,970,297	-0.99%
2026-01-23	2.02	2.04	2.01	2.03	2.03	qfq	74,556,228	151,085,440	0.50%
2026-01-22	2.01	2.03	2.00	2.02	2.02	qfq	54,458,900	109,889,744	0.50%
2026-01-21	2.03	2.04	2.00	2.01	2.01	qfq	77,750,582	156,653,571	-1.47%
2026-01-20	2.03	2.05	2.01	2.04	2.04	qfq	75,997,900	154,270,747	0.49%
2026-01-19	2.01	2.03	2.00	2.03	2.03	qfq	62,805,773	126,897,709	0.50%
2026-01-16	2.03	2.03	1.99	2.02	2.02	qfq	94,328,444	189,427,181	0.00%
2026-01-15	2.05	2.06	2.01	2.02	2.02	qfq	119,080,494	241,340,025	-1.46%
2026-01-14	2.07	2.10	2.04	2.05	2.05	qfq	186,801,124	386,442,319	-0.97%
2026-01-13	2.09	2.14	2.07	2.07	2.07	qfq	178,480,904	377,340,329	-1.43%
2026-01-12	2.08	2.11	2.06	2.10	2.10	qfq	144,808,820	301,492,717	0.48%
2026-01-09	2.06	2.09	2.05	2.09	2.09	qfq	114,262,972	236,871,018	1.46%
2026-01-08	2.05	2.08	2.03	2.06	2.06	qfq	99,960,600	205,166,442	0.00%
2026-01-07	2.09	2.09	2.06	2.06	2.06	qfq	108,543,604	224,787,035	-1.90%
2026-01-06	2.05	2.10	2.04	2.10	2.10	qfq	127,759,561	265,106,400	2.44%
2026-01-05	2.06	2.07	2.04	2.05	2.05	qfq	87,148,450	178,824,889	-0.49%
2025-12-31	2.08	2.10	2.05	2.06	2.06	qfq	88,472,900	182,880,013	0.00%
2025-12-30	2.06	2.08	2.04	2.06	2.06	qfq	95,450,600	196,751,968	-0.48%
2025-12-29	2.12	2.13	2.06	2.07	2.07	qfq	125,136,701	260,970,121	-2.36%
2025-12-26	2.12	2.15	2.10	2.12	2.12	qfq	111,053,426	235,809,392	-0.47%
2025-12-25	2.15	2.19	2.12	2.13	2.13	qfq	140,018,018	299,943,095	-0.93%
2025-12-24	2.17	2.19	2.13	2.15	2.15	qfq	170,905,730	369,007,603	-2.27%
2025-12-23	2.20	2.26	2.15	2.20	2.20	qfq	239,177,986	522,814,304	-0.45%
2025-12-22	2.25	2.27	2.20	2.21	2.21	qfq	218,931,492	485,419,509	-2.21%
2025-12-19	2.17	2.29	2.14	2.26	2.26	qfq	305,057,928	681,294,897	3.67%
2025-12-18	2.13	2.23	2.11	2.18	2.18	qfq	277,707,168	605,946,199	2.35%
2025-12-17	2.12	2.18	2.10	2.13	2.13	qfq	225,544,286	481,237,708	-0.47%
2025-12-16	2.06	2.25	2.05	2.14	2.14	qfq	300,230,334	647,830,073	4.39%
2025-12-15	2.02	2.08	2.02	2.05	2.05	qfq	124,759,670	255,175,383	1.99%
2025-12-12	2.04	2.06	2.01	2.01	2.01	qfq	122,815,530	248,728,236	-1.95%
2025-12-11	2.16	2.18	2.03	2.05	2.05	qfq	219,927,399	455,802,883	-5.09%
2025-12-10	2.14	2.22	2.12	2.16	2.16	qfq	285,492,351	619,436,097	3.35%
2025-12-09	2.05	2.12	2.01	2.09	2.09	qfq	208,732,422	433,079,593	1.46%
2025-12-08	2.04	2.08	2.02	2.06	2.06	qfq	116,106,100	237,116,093	1.98%
2025-12-05	2.00	2.03	1.98	2.02	2.02	qfq	84,709,400	170,368,363	1.00%
2025-12-04	2.05	2.07	2.00	2.00	2.00	qfq	103,260,195	208,861,070	-2.91%
2025-12-03	2.11	2.12	2.05	2.06	2.06	qfq	130,921,738	271,177,119	-2.37%
2025-12-02	2.12	2.14	2.09	2.11	2.11	qfq	124,050,915	262,468,165	-0.94%
2025-12-01	2.13	2.16	2.08	2.13	2.13	qfq	187,432,160	396,652,307	0.47%
2025-11-28	2.03	2.18	1.99	2.12	2.12	qfq	263,974,605	550,449,687	4.43%
2025-11-27	2.04	2.09	2.02	2.03	2.03	qfq	159,125,376	327,259,445	-0.98%
2025-11-26	1.97	2.08	1.97	2.05	2.05	qfq	197,030,360	399,633,282	3.54%
2025-11-25	1.98	1.99	1.96	1.98	1.98	qfq	122,128,200	241,404,624	0.00%
2025-11-24	1.98	2.00	1.95	1.98	1.98	qfq	156,224,400	309,192,963	0.51%
2025-11-21	2.06	2.15	1.97	1.97	1.97	qfq	267,648,701	547,020,261	-5.74%
2025-11-20	2.14	2.17	2.05	2.09	2.09	qfq	381,590,344	797,904,509	-3.69%
2025-11-19	2.19	2.27	2.16	2.17	2.17	qfq	492,598,927	1,105,172,674	5.34%
2025-11-18	2.12	2.12	2.02	2.06	2.06	qfq	127,624,200	261,905,442	-2.83%
2025-11-17	2.10	2.15	2.09	2.12	2.12	qfq	114,347,744	241,912,025	1.92%
2025-11-14	2.06	2.12	2.05	2.08	2.08	qfq	139,273,296	291,906,475	0.97%
2025-11-13	2.03	2.07	2.01	2.06	2.06	qfq	113,598,200	232,057,480	1.98%
2025-11-12	2.05	2.08	2.01	2.02	2.02	qfq	88,401,100	179,858,337	-1.46%
2025-11-11	2.01	2.05	2.00	2.05	2.05	qfq	124,081,400	251,232,332	1.99%
2025-11-10	1.97	2.01	1.95	2.01	2.01	qfq	101,275,809	201,747,983	2.55%
2025-11-07	1.96	1.98	1.96	1.96	1.96	qfq	49,350,799	97,172,154	-0.51%
2025-11-06	2.00	2.01	1.96	1.97	1.97	qfq	90,893,700	179,295,932	-1.50%
2025-11-05	1.95	2.02	1.94	2.00	2.00	qfq	103,348,158	206,097,659	2.04%
2025-11-04	1.96	1.97	1.94	1.96	1.96	qfq	47,756,601	93,454,151	0.00%
2025-11-03	1.95	1.97	1.94	1.96	1.96	qfq	67,031,456	131,228,945	1.03%
2025-10-31	1.92	1.95	1.92	1.94	1.94	qfq	48,630,991	94,367,701	0.52%
2025-10-30	1.97	1.98	1.92	1.93	1.93	qfq	129,011,200	251,029,425	-3.02%
2025-10-29	1.99	2.00	1.97	1.99	1.99	qfq	52,164,900	103,507,425	0.00%
2025-10-28	2.00	2.01	1.97	1.99	1.99	qfq	77,980,703	155,051,568	-0.50%
2025-10-27	2.01	2.02	1.98	2.00	2.00	qfq	64,200,200	128,291,158	0.00%
2025-10-24	2.06	2.08	1.99	2.00	2.00	qfq	114,257,852	231,325,932	-2.44%
2025-10-23	2.07	2.08	2.02	2.05	2.05	qfq	91,305,636	186,631,481	-0.97%
2025-10-22	2.03	2.09	2.02	2.07	2.07	qfq	125,810,472	259,171,288	1.97%
2025-10-21	1.97	2.04	1.96	2.03	2.03	qfq	124,743,420	250,114,914	3.05%
2025-10-20	1.97	1.98	1.95	1.97	1.97	qfq	59,131,200	116,259,022	1.03%
2025-10-17	1.97	2.00	1.95	1.95	1.95	qfq	79,496,798	156,935,681	-1.52%
2025-10-16	2.01	2.02	1.97	1.98	1.98	qfq	93,703,288	186,610,282	-1.98%
2025-10-15	2.00	2.04	1.99	2.02	2.02	qfq	111,636,088	225,271,451	1.00%
2025-10-14	2.01	2.05	1.99	2.00	2.00	qfq	103,486,451	209,050,719	-0.50%
2025-10-13	1.96	2.02	1.92	2.01	2.01	qfq	93,360,084	184,869,690	0.00%
2025-10-10	1.98	2.04	1.98	2.01	2.01	qfq	114,835,001	231,698,732	1.52%
2025-10-09	2.00	2.00	1.96	1.98	1.98	qfq	72,355,644	143,262,135	-1.00%
2025-09-30	2.02	2.03	1.99	2.00	2.00	qfq	66,635,900	133,623,437	-0.99%
2025-09-29	2.00	2.02	1.96	2.02	2.02	qfq	87,931,100	175,098,269	1.00%
2025-09-26	2.01	2.03	1.99	2.00	2.00	qfq	84,371,700	169,681,613	-0.50%
2025-09-25	2.05	2.06	2.01	2.01	2.01	qfq	96,347,976	195,538,088	-1.95%
2025-09-24	2.03	2.06	2.01	2.05	2.05	qfq	109,168,588	222,865,829	0.49%
2025-09-23	2.13	2.14	2.02	2.04	2.04	qfq	153,717,464	316,638,050	-5.12%
2025-09-22	2.19	2.19	2.11	2.15	2.15	qfq	131,225,888	280,491,378	-2.71%
2025-09-19	2.31	2.32	2.18	2.21	2.21	qfq	201,279,876	447,378,217	-4.33%
2025-09-18	2.34	2.43	2.28	2.31	2.31	qfq	248,669,676	586,241,809	-1.28%
2025-09-17	2.37	2.44	2.28	2.34	2.34	qfq	275,531,669	645,703,334	-1.68%
2025-09-16	2.31	2.38	2.30	2.38	2.38	qfq	290,611,602	682,782,472	2.59%
2025-09-15	2.27	2.34	2.23	2.32	2.32	qfq	264,660,521	605,075,412	3.11%
2025-09-12	2.21	2.29	2.21	2.25	2.25	qfq	246,015,933	553,794,888	0.90%
2025-09-11	2.20	2.24	2.16	2.23	2.23	qfq	168,909,384	370,168,206	0.45%
2025-09-10	2.19	2.25	2.17	2.22	2.22	qfq	176,254,640	390,115,232	0.91%
2025-09-09	2.17	2.22	2.14	2.20	2.20	qfq	185,784,946	405,432,581	0.92%
2025-09-08	2.21	2.28	2.16	2.18	2.18	qfq	251,260,840	553,629,766	-2.68%
2025-09-05	2.30	2.30	2.09	2.24	2.24	qfq	319,628,801	703,437,974	-3.45%
2025-09-04	2.25	2.35	2.17	2.32	2.32	qfq	398,064,468	907,855,825	4.98%
2025-09-03	2.16	2.28	2.14	2.21	2.21	qfq	325,375,270	724,040,760	1.84%
2025-09-02	2.12	2.28	2.11	2.17	2.17	qfq	361,879,277	794,611,096	2.84%
2025-09-01	2.01	2.15	1.99	2.11	2.11	qfq	227,532,657	474,320,156	4.46%
2025-08-29	2.05	2.08	2.02	2.02	2.02	qfq	91,831,125	188,166,883	-1.46%
2025-08-28	2.03	2.07	1.98	2.05	2.05	qfq	141,625,801	287,685,274	0.99%
2025-08-27	2.09	2.10	2.02	2.03	2.03	qfq	137,546,964	283,181,390	-2.87%
2025-08-26	2.08	2.10	2.06	2.09	2.09	qfq	97,385,152	203,115,496	0.00%
2025-08-25	2.07	2.10	2.04	2.09	2.09	qfq	134,629,945	279,585,044	1.46%
2025-08-22	2.07	2.10	2.04	2.06	2.06	qfq	110,553,782	227,665,221	-0.96%
2025-08-21	2.08	2.12	2.06	2.08	2.08	qfq	153,817,969	320,389,862	0.48%
2025-08-20	1.99	2.08	1.97	2.07	2.07	qfq	244,860,297	501,133,048	4.02%
2025-08-19	1.99	2.01	1.98	1.99	1.99	qfq	117,294,413	233,909,241	0.51%
2025-08-18	1.95	1.99	1.93	1.98	1.98	qfq	114,411,407	225,707,903	2.06%
2025-08-15	1.92	1.95	1.91	1.94	1.94	qfq	60,215,260	116,423,450	1.04%
2025-08-14	1.96	1.97	1.92	1.92	1.92	qfq	85,885,419	166,623,281	-2.54%
2025-08-13	2.00	2.02	1.96	1.97	1.97	qfq	87,498,000	173,372,770	-0.51%
2025-08-12	1.97	2.00	1.96	1.98	1.98	qfq	60,293,944	119,367,302	1.02%
2025-08-11	1.94	1.97	1.92	1.96	1.96	qfq	83,151,040	162,282,902	1.03%
2025-08-08	1.95	1.97	1.93	1.94	1.94	qfq	48,599,376	94,524,404	-1.02%
2025-08-07	1.93	1.97	1.92	1.96	1.96	qfq	96,740,096	188,564,688	1.55%
2025-08-06	1.93	1.94	1.91	1.93	1.93	qfq	48,962,108	94,227,915	0.00%
2025-08-05	1.92	1.94	1.91	1.93	1.93	qfq	41,970,850	80,923,537	0.52%
2025-08-04	1.90	1.92	1.88	1.92	1.92	qfq	45,936,520	87,421,531	0.52%
2025-08-01	1.92	1.94	1.90	1.91	1.91	qfq	67,792,356	129,663,123	-0.52%
2025-07-31	1.96	1.96	1.91	1.92	1.92	qfq	100,581,820	194,176,166	-2.04%
2025-07-30	1.97	1.98	1.95	1.96	1.96	qfq	73,331,221	144,050,536	0.00%
2025-07-29	1.98	1.98	1.93	1.96	1.96	qfq	85,528,645	166,896,074	-1.01%
2025-07-28	2.00	2.00	1.97	1.98	1.98	qfq	78,596,400	155,922,433	-1.00%
2025-07-25	2.06	2.06	2.00	2.00	2.00	qfq	114,875,865	231,743,361	-1.96%
2025-07-24	1.99	2.06	1.98	2.04	2.04	qfq	167,883,300	342,045,699	2.51%
2025-07-23	2.00	2.05	1.99	1.99	1.99	qfq	119,766,600	241,717,793	-0.50%
2025-07-22	2.00	2.00	1.95	2.00	2.00	qfq	97,077,780	192,041,705	0.50%
2025-07-21	1.94	2.00	1.94	1.99	1.99	qfq	128,666,800	254,962,115	2.58%
2025-07-18	1.95	1.97	1.93	1.94	1.94	qfq	58,996,780	114,809,283	-0.51%
2025-07-17	1.94	1.99	1.93	1.95	1.95	qfq	96,133,200	187,982,439	0.52%
2025-07-16	1.93	1.95	1.93	1.94	1.94	qfq	52,337,700	101,514,092	0.52%
2025-07-15	1.99	1.99	1.91	1.93	1.93	qfq	128,210,436	248,605,817	-3.50%
2025-07-14	2.04	2.05	1.99	2.00	2.00	qfq	89,291,100	179,506,222	-1.96%
2025-07-11	2.04	2.06	2.01	2.04	2.04	qfq	99,128,337	201,710,587	-0.49%
2025-07-10	2.00	2.05	1.99	2.05	2.05	qfq	116,034,960	235,883,683	2.50%
2025-07-09	1.99	2.02	1.98	2.00	2.00	qfq	94,858,500	189,416,345	0.00%
2025-07-08	1.94	2.00	1.93	2.00	2.00	qfq	135,597,407	267,563,942	3.63%
2025-07-07	1.94	1.96	1.92	1.93	1.93	qfq	59,632,700	115,752,966	0.00%
2025-07-04	1.97	1.97	1.93	1.93	1.93	qfq	69,273,202	134,970,531	-1.53%
2025-07-03	1.96	2.00	1.95	1.96	1.96	qfq	80,310,621	158,518,273	0.00%
2025-07-02	1.96	1.97	1.94	1.96	1.96	qfq	62,736,300	122,579,207	0.51%
2025-07-01	1.96	1.97	1.93	1.95	1.95	qfq	64,851,200	126,242,539	-0.51%
2025-06-30	1.96	1.97	1.93	1.96	1.96	qfq	81,467,221	158,918,868	-0.51%
2025-06-27	1.96	2.00	1.94	1.97	1.97	qfq	121,381,500	239,840,415	1.03%
2025-06-26	1.95	1.99	1.95	1.95	1.95	qfq	115,322,165	227,200,560	-0.51%
2025-06-25	1.96	1.98	1.91	1.96	1.96	qfq	141,691,540	275,905,667	1.03%
2025-06-24	1.88	1.95	1.88	1.94	1.94	qfq	113,124,760	217,888,308	3.19%
2025-06-23	1.84	1.89	1.83	1.88	1.88	qfq	89,699,804	167,172,976	0.53%
2025-06-20	1.89	1.91	1.85	1.87	1.87	qfq	108,932,544	204,914,923	-1.58%
2025-06-19	1.94	1.96	1.89	1.90	1.90	qfq	84,115,300	161,240,975	-2.56%
2025-06-18	1.96	1.97	1.93	1.95	1.95	qfq	90,504,780	176,543,707	-1.02%
2025-06-17	2.00	2.01	1.96	1.97	1.97	qfq	87,831,841	174,231,846	-1.50%
2025-06-16	2.00	2.02	1.98	2.00	2.00	qfq	82,253,349	164,503,537	-0.99%
2025-06-13	2.05	2.06	2.02	2.02	2.02	qfq	73,284,980	148,876,528	-1.94%
2025-06-12	2.06	2.08	2.05	2.06	2.06	qfq	57,438,094	118,526,152	0.00%
2025-06-11	2.05	2.09	2.04	2.06	2.06	qfq	56,697,440	117,638,798	0.49%
2025-06-10	2.10	2.11	2.02	2.05	2.05	qfq	85,455,940	176,704,989	-1.91%
2025-06-09	2.07	2.10	2.05	2.09	2.09	qfq	80,294,038	167,157,912	0.97%
2025-06-06	2.07	2.13	2.06	2.07	2.07	qfq	89,127,754	186,728,130	0.49%
2025-06-05	2.08	2.09	2.05	2.06	2.06	qfq	61,632,878	127,148,494	-0.96%
2025-06-04	2.05	2.08	2.05	2.08	2.08	qfq	69,682,000	143,889,086	0.97%
2025-06-03	2.09	2.10	2.05	2.06	2.06	qfq	85,526,253	177,171,145	-2.37%
2025-05-30	2.16	2.17	2.10	2.11	2.11	qfq	84,588,101	179,542,540	-2.76%
2025-05-29	2.14	2.20	2.12	2.17	2.17	qfq	81,421,644	176,783,801	0.93%
2025-05-28	2.14	2.17	2.13	2.15	2.15	qfq	52,207,400	112,536,013	0.47%
2025-05-27	2.12	2.15	2.11	2.14	2.14	qfq	52,113,544	111,183,648	0.94%
2025-05-26	2.12	2.13	2.10	2.12	2.12	qfq	42,945,400	90,928,026	-0.47%
2025-05-23	2.17	2.18	2.13	2.13	2.13	qfq	65,466,900	140,503,194	-2.29%
2025-05-22	2.21	2.24	2.18	2.18	2.18	qfq	66,332,900	146,163,200	-1.36%
2025-05-21	2.24	2.25	2.20	2.21	2.21	qfq	58,854,500	130,331,440	-1.78%
2025-05-20	2.23	2.27	2.22	2.25	2.25	qfq	77,946,101	175,255,855	1.35%
2025-05-19	2.18	2.24	2.18	2.22	2.22	qfq	70,222,201	155,598,367	1.37%
2025-05-16	2.18	2.19	2.16	2.19	2.19	qfq	55,673,900	121,000,602	0.00%
2025-05-15	2.22	2.24	2.19	2.19	2.19	qfq	53,719,500	118,299,611	-1.79%
2025-05-14	2.21	2.24	2.18	2.23	2.23	qfq	71,612,501	158,129,928	0.45%
2025-05-13	2.23	2.27	2.21	2.22	2.22	qfq	59,149,500	131,982,176	0.00%
2025-05-12	2.23	2.24	2.20	2.22	2.22	qfq	61,131,400	135,407,398	0.00%
2025-05-09	2.30	2.30	2.22	2.22	2.22	qfq	96,440,400	216,009,508	-3.06%
2025-05-08	2.25	2.32	2.24	2.29	2.29	qfq	123,474,808	283,324,001	1.33%
2025-05-07	2.29	2.33	2.24	2.26	2.26	qfq	106,291,420	241,298,574	0.00%
2025-05-06	2.20	2.26	2.20	2.26	2.26	qfq	90,492,921	203,148,816	2.73%
2025-04-30	2.20	2.27	2.19	2.20	2.20	qfq	75,310,820	167,169,627	-0.90%
2025-04-29	2.20	2.22	2.16	2.22	2.22	qfq	72,719,000	160,051,728	1.37%
2025-04-28	2.26	2.29	2.18	2.19	2.19	qfq	92,990,400	206,152,746	-2.67%
2025-04-25	2.26	2.31	2.23	2.25	2.25	qfq	100,780,300	229,243,649	-0.44%
2025-04-24	2.29	2.31	2.23	2.26	2.26	qfq	110,353,300	249,483,793	-2.16%
2025-04-23	2.39	2.39	2.30	2.31	2.31	qfq	160,366,144	372,897,904	-3.75%
2025-04-22	2.40	2.44	2.38	2.40	2.40	qfq	137,322,920	330,402,887	-0.41%
2025-04-21	2.38	2.47	2.37	2.41	2.41	qfq	193,788,700	470,651,863	-0.82%
2025-04-18	2.29	2.52	2.25	2.43	2.43	qfq	289,809,321	687,165,579	4.74%
2025-04-17	2.24	2.42	2.24	2.32	2.32	qfq	186,086,400	435,136,215	2.65%
2025-04-16	2.29	2.32	2.20	2.26	2.26	qfq	124,640,500	281,917,656	-1.74%
2025-04-15	2.34	2.40	2.29	2.30	2.30	qfq	149,346,012	349,030,051	-2.54%
2025-04-14	2.33	2.42	2.33	2.36	2.36	qfq	189,670,300	450,860,827	2.16%
2025-04-11	2.30	2.37	2.27	2.31	2.31	qfq	174,676,330	405,519,824	-1.70%
2025-04-10	2.24	2.44	2.21	2.35	2.35	qfq	274,207,136	639,509,416	4.44%
2025-04-09	2.19	2.32	2.03	2.25	2.25	qfq	288,617,532	632,059,737	1.35%
2025-04-08	2.01	2.22	1.93	2.22	2.22	qfq	208,210,655	443,390,429	9.90%
2025-04-07	2.15	2.15	2.02	2.02	2.02	qfq	118,717,680	244,041,727	-9.82%
2025-04-03	2.17	2.28	2.16	2.24	2.24	qfq	148,442,700	333,120,801	1.82%
2025-04-02	2.23	2.23	2.19	2.20	2.20	qfq	73,477,601	162,268,671	-1.35%
2025-04-01	2.22	2.26	2.21	2.23	2.23	qfq	82,089,800	183,596,817	-0.45%
2025-03-31	2.25	2.25	2.15	2.24	2.24	qfq	156,925,644	344,781,966	-1.75%
2025-03-28	2.34	2.35	2.26	2.28	2.28	qfq	117,600,952	269,270,644	-2.98%
2025-03-27	2.40	2.42	2.35	2.35	2.35	qfq	89,177,000	211,203,757	-2.08%
2025-03-26	2.37	2.42	2.36	2.40	2.40	qfq	81,446,401	194,821,751	0.42%
2025-03-25	2.44	2.45	2.36	2.39	2.39	qfq	109,997,900	263,097,536	-2.85%
2025-03-24	2.58	2.59	2.38	2.46	2.46	qfq	171,238,998	424,095,277	-3.91%
2025-03-21	2.60	2.61	2.55	2.56	2.56	qfq	121,550,800	312,662,572	-2.29%
2025-03-20	2.64	2.66	2.61	2.62	2.62	qfq	111,449,500	292,929,390	-0.38%
2025-03-19	2.67	2.67	2.62	2.63	2.63	qfq	129,409,041	341,487,484	-2.23%
2025-03-18	2.75	2.77	2.68	2.69	2.69	qfq	158,344,600	428,892,198	-1.82%
2025-03-17	2.75	2.89	2.73	2.74	2.74	qfq	262,661,634	730,738,588	0.74%
2025-03-14	2.65	2.81	2.63	2.72	2.72	qfq	292,328,744	796,667,389	4.62%
2025-03-13	2.67	2.68	2.56	2.60	2.60	qfq	155,058,564	405,289,493	-3.35%
2025-03-12	2.66	2.74	2.65	2.69	2.69	qfq	179,841,000	483,864,769	1.51%
2025-03-11	2.63	2.66	2.59	2.65	2.65	qfq	127,721,521	336,684,871	-0.38%
2025-03-10	2.65	2.72	2.62	2.66	2.66	qfq	156,137,001	417,020,408	0.00%
2025-03-07	2.65	2.77	2.65	2.66	2.66	qfq	232,501,100	629,622,022	0.00%
2025-03-06	2.62	2.70	2.58	2.66	2.66	qfq	208,839,476	551,124,263	1.14%
2025-03-05	2.58	2.67	2.53	2.63	2.63	qfq	178,837,721	463,347,254	1.15%
2025-03-04	2.69	2.69	2.55	2.60	2.60	qfq	213,899,257	554,912,310	-4.06%
2025-03-03	2.64	2.75	2.63	2.71	2.71	qfq	246,732,201	664,799,409	2.26%
2025-02-28	2.80	2.81	2.65	2.65	2.65	qfq	380,325,739	1,031,158,284	-6.03%
2025-02-27	2.57	2.82	2.56	2.82	2.82	qfq	515,312,242	1,400,717,741	10.16%
2025-02-26	2.54	2.59	2.54	2.56	2.56	qfq	144,145,260	368,445,502	0.00%
2025-02-25	2.57	2.62	2.52	2.56	2.56	qfq	159,756,357	412,182,222	-1.16%
2025-02-24	2.59	2.64	2.56	2.59	2.59	qfq	163,704,864	426,280,552	-0.38%
2025-02-21	2.63	2.65	2.55	2.60	2.60	qfq	199,527,743	516,038,261	-1.52%
2025-02-20	2.58	2.67	2.56	2.64	2.64	qfq	208,326,377	547,639,245	1.54%
2025-02-19	2.55	2.60	2.54	2.60	2.60	qfq	174,318,241	447,552,225	1.17%
2025-02-18	2.71	2.71	2.57	2.57	2.57	qfq	237,037,163	622,738,561	-5.51%
2025-02-17	2.67	2.75	2.66	2.72	2.72	qfq	211,374,425	571,394,262	0.00%
2025-02-14	2.82	2.83	2.71	2.72	2.72	qfq	317,095,514	872,234,333	-5.56%
2025-02-13	2.79	2.98	2.75	2.88	2.88	qfq	454,755,134	1,296,862,830	2.49%
2025-02-12	2.79	2.86	2.75	2.81	2.81	qfq	344,552,278	962,885,549	-1.06%
2025-02-11	2.79	2.94	2.77	2.84	2.84	qfq	505,522,979	1,439,911,073	2.90%
2025-02-10	2.72	2.79	2.71	2.76	2.76	qfq	446,137,885	1,225,419,745	0.36%
2025-02-07	2.67	2.85	2.62	2.75	2.75	qfq	534,104,301	1,457,797,963	0.00%
2025-02-06	2.74	2.90	2.74	2.75	2.75	qfq	738,095,903	2,036,330,262	-9.54%
2025-02-05	3.04	3.04	3.04	3.04	3.04	qfq	101,539,400	308,679,776	-10.06%
2025-01-27	3.55	3.61	3.38	3.38	3.38	qfq	449,159,429	1,525,587,779	-9.87%
2025-01-24	3.44	3.75	3.27	3.75	3.75	qfq	808,690,397	2,906,189,184	9.97%
2025-01-23	3.27	3.41	2.83	3.41	3.41	qfq	833,262,524	2,685,771,315	10.00%
2025-01-22	2.89	3.10	2.81	3.10	3.10	qfq	837,978,699	2,518,764,695	9.93%
2025-01-21	2.65	2.82	2.64	2.82	2.82	qfq	316,044,312	876,564,516	10.16%
2025-01-20	2.36	2.56	2.30	2.56	2.56	qfq	325,927,849	813,006,326	9.87%
2025-01-17	2.42	2.43	2.32	2.33	2.33	qfq	222,086,050	525,051,204	-5.67%
2025-01-16	2.40	2.49	2.37	2.47	2.47	qfq	361,549,587	882,267,082	3.78%
2025-01-15	2.41	2.49	2.34	2.38	2.38	qfq	369,684,201	890,083,853	0.42%
2025-01-14	2.15	2.37	2.13	2.37	2.37	qfq	251,345,000	574,481,288	10.23%
2025-01-13	2.11	2.24	2.10	2.15	2.15	qfq	230,236,400	497,037,508	-1.83%
2025-01-10	2.42	2.44	2.19	2.19	2.19	qfq	283,506,192	649,797,195	-9.88%
2025-01-09	2.44	2.53	2.39	2.43	2.43	qfq	437,205,787	1,074,453,682	-0.41%
2025-01-08	2.22	2.44	2.19	2.44	2.44	qfq	355,122,325	828,033,043	9.91%
2025-01-07	2.15	2.25	2.06	2.22	2.22	qfq	354,529,849	760,508,258	-2.20%
2025-01-06	2.45	2.56	2.27	2.27	2.27	qfq	455,755,253	1,076,132,361	-9.92%
2025-01-03	2.30	2.52	2.15	2.52	2.52	qfq	612,836,319	1,487,786,178	10.04%
2025-01-02	2.07	2.29	2.07	2.29	2.29	qfq	280,262,064	632,046,722	10.10%
2024-12-31	2.18	2.23	2.08	2.08	2.08	qfq	132,873,709	287,100,551	-5.02%
2024-12-30	2.24	2.25	2.14	2.19	2.19	qfq	124,372,400	270,203,168	-2.67%
2024-12-27	2.21	2.34	2.16	2.25	2.25	qfq	198,833,149	449,649,339	2.27%
2024-12-26	2.08	2.27	2.07	2.20	2.20	qfq	202,713,725	437,623,573	5.26%
2024-12-25	2.10	2.17	2.00	2.09	2.09	qfq	173,009,244	359,656,738	-0.48%
2024-12-24	2.11	2.14	2.04	2.10	2.10	qfq	133,490,430	278,556,834	0.96%
2024-12-23	2.24	2.25	2.06	2.08	2.08	qfq	179,397,572	381,154,769	-7.56%
2024-12-20	2.21	2.34	2.21	2.25	2.25	qfq	168,742,611	383,728,396	0.90%
2024-12-19	2.30	2.33	2.20	2.23	2.23	qfq	202,609,951	453,291,907	-5.51%
2024-12-18	2.33	2.46	2.31	2.36	2.36	qfq	258,867,560	610,733,994	-5.22%
2024-12-17	2.66	2.68	2.49	2.49	2.49	qfq	210,690,474	533,882,425	-10.11%
2024-12-16	2.64	2.90	2.52	2.77	2.77	qfq	422,947,864	1,150,911,751	4.53%
2024-12-13	2.71	2.92	2.64	2.65	2.65	qfq	560,225,095	1,556,236,653	-3.99%
2024-12-12	2.52	2.76	2.45	2.76	2.76	qfq	532,010,843	1,399,447,351	9.96%
2024-12-11	2.28	2.51	2.25	2.51	2.51	qfq	469,297,592	1,145,213,841	10.09%
2024-12-10	2.34	2.38	2.25	2.28	2.28	qfq	310,332,619	714,036,447	2.70%
2024-12-09	2.31	2.36	2.18	2.22	2.22	qfq	338,955,703	761,255,744	-5.13%
2024-12-06	2.25	2.46	2.16	2.34	2.34	qfq	566,864,712	1,318,609,642	4.46%
2024-12-05	1.99	2.24	1.99	2.24	2.24	qfq	439,804,766	955,806,851	9.80%
2024-12-04	2.02	2.19	2.00	2.04	2.04	qfq	260,733,921	545,178,596	0.00%
2024-12-03	2.06	2.09	2.01	2.04	2.04	qfq	166,215,740	341,510,401	-0.97%
2024-12-02	2.00	2.13	1.97	2.06	2.06	qfq	216,488,659	448,310,857	1.98%
2024-11-29	1.95	2.04	1.89	2.02	2.02	qfq	229,511,205	455,469,588	2.54%
2024-11-28	1.91	2.12	1.90	1.97	1.97	qfq	269,078,524	543,743,986	0.00%
2024-11-27	1.79	1.97	1.72	1.97	1.97	qfq	247,960,478	462,531,215	9.44%
2024-11-26	1.73	1.82	1.72	1.80	1.80	qfq	127,892,078	228,178,994	3.45%
2024-11-25	1.73	1.76	1.68	1.74	1.74	qfq	86,457,205	148,228,486	0.00%
2024-11-22	1.80	1.84	1.73	1.74	1.74	qfq	115,683,700	207,007,840	-3.87%
2024-11-21	1.85	1.88	1.80	1.81	1.81	qfq	115,329,295	210,465,669	-2.16%
2024-11-20	1.79	1.89	1.77	1.85	1.85	qfq	143,225,745	263,116,476	2.21%
2024-11-19	1.85	1.85	1.73	1.81	1.81	qfq	171,490,398	303,876,983	-3.21%
2024-11-18	1.80	1.91	1.79	1.87	1.87	qfq	219,337,883	405,400,857	6.86%
2024-11-15	1.82	1.84	1.75	1.75	1.75	qfq	128,366,187	229,932,035	-4.37%
2024-11-14	1.90	1.90	1.82	1.83	1.83	qfq	117,866,535	219,129,679	-4.19%
2024-11-13	1.98	1.98	1.88	1.91	1.91	qfq	152,591,060	293,137,558	-4.50%
2024-11-12	2.02	2.08	1.99	2.00	2.00	qfq	153,656,409	309,993,876	-1.48%
2024-11-11	2.08	2.08	2.00	2.03	2.03	qfq	181,582,791	368,935,479	-4.25%
2024-11-08	2.19	2.28	2.08	2.12	2.12	qfq	248,034,575	528,982,846	-2.75%
2024-11-07	2.02	2.30	2.01	2.18	2.18	qfq	341,602,621	746,644,176	3.81%
2024-11-06	2.06	2.21	2.02	2.10	2.10	qfq	390,407,432	818,277,185	4.48%
2024-11-05	1.80	2.01	1.80	2.01	2.01	qfq	260,957,697	508,703,603	9.84%
2024-11-04	1.98	1.98	1.78	1.83	1.83	qfq	336,050,809	620,562,671	-7.58%
2024-11-01	1.82	1.98	1.82	1.98	1.98	qfq	376,533,830	737,480,744	10.00%
2024-10-31	1.72	1.88	1.71	1.80	1.80	qfq	201,731,161	365,274,721	2.27%
2024-10-30	1.70	1.78	1.67	1.76	1.76	qfq	160,962,659	279,794,753	1.73%
2024-10-29	1.79	1.83	1.68	1.73	1.73	qfq	255,743,214	448,370,116	0.00%
2024-10-28	1.58	1.73	1.57	1.73	1.73	qfq	200,388,106	335,338,145	10.19%
2024-10-25	1.57	1.60	1.56	1.57	1.57	qfq	96,559,965	151,958,158	-1.26%
2024-10-24	1.55	1.62	1.53	1.59	1.59	qfq	136,497,444	215,718,680	2.58%
2024-10-23	1.58	1.60	1.52	1.55	1.55	qfq	119,799,800	185,667,906	-1.27%
2024-10-22	1.48	1.58	1.46	1.57	1.57	qfq	159,296,320	244,048,843	5.37%
2024-10-21	1.47	1.49	1.43	1.49	1.49	qfq	109,529,383	159,376,100	0.68%
2024-10-18	1.42	1.50	1.41	1.48	1.48	qfq	127,706,296	186,676,835	4.23%
2024-10-17	1.46	1.50	1.42	1.42	1.42	qfq	106,573,326	155,987,779	0.00%
2024-10-16	1.39	1.44	1.38	1.42	1.42	qfq	74,994,538	106,041,974	0.00%
2024-10-15	1.47	1.48	1.42	1.42	1.42	qfq	85,342,538	123,920,050	-4.05%
2024-10-14	1.45	1.49	1.43	1.48	1.48	qfq	89,085,909	130,435,864	0.00%
2024-10-11	1.50	1.55	1.47	1.48	1.48	qfq	110,728,900	166,733,349	-6.33%
2024-10-10	1.47	1.67	1.39	1.58	1.58	qfq	214,325,047	322,107,672	3.95%
2024-10-09	1.58	1.60	1.52	1.52	1.52	qfq	201,092,511	308,667,486	-10.06%
2024-10-08	1.84	1.84	1.52	1.69	1.69	qfq	439,380,503	769,893,889	1.20%
2024-09-30	1.67	1.67	1.61	1.67	1.67	qfq	221,676,279	368,738,599	9.87%
2024-09-27	1.52	1.52	1.45	1.52	1.52	qfq	215,524,198	326,220,666	10.14%
2024-09-26	1.25	1.38	1.25	1.38	1.38	qfq	181,797,689	240,877,194	10.40%
2024-09-25	1.22	1.32	1.22	1.25	1.25	qfq	250,516,745	319,754,677	4.17%
2024-09-24	1.17	1.21	1.17	1.20	1.20	qfq	161,915,548	192,669,634	1.69%
2024-09-23	1.15	1.22	1.14	1.18	1.18	qfq	132,120,757	155,491,707	1.72%
2024-09-20	1.17	1.18	1.15	1.16	1.16	qfq	39,420,301	45,916,468	-1.69%
2024-09-19	1.17	1.19	1.16	1.18	1.18	qfq	42,440,840	49,902,554	0.85%
2024-09-18	1.16	1.18	1.14	1.17	1.17	qfq	53,577,564	62,071,394	0.86%
2024-09-13	1.15	1.17	1.15	1.16	1.16	qfq	18,851,473	21,847,458	0.00%
2024-09-12	1.17	1.17	1.15	1.16	1.16	qfq	17,954,769	20,824,311	-0.85%
2024-09-11	1.17	1.18	1.15	1.17	1.17	qfq	20,055,900	23,318,934	-0.85%
2024-09-10	1.17	1.18	1.15	1.18	1.18	qfq	33,612,920	39,090,589	0.85%
2024-09-09	1.18	1.20	1.16	1.17	1.17	qfq	41,821,648	49,351,703	-1.68%
2024-09-06	1.17	1.22	1.17	1.19	1.19	qfq	55,225,280	65,892,568	1.71%
2024-09-05	1.15	1.18	1.15	1.17	1.17	qfq	36,583,788	42,686,416	1.74%
2024-09-04	1.15	1.17	1.15	1.15	1.15	qfq	29,552,000	34,174,150	0.00%
2024-09-03	1.14	1.16	1.14	1.15	1.15	qfq	21,605,400	24,834,171	0.88%
2024-09-02	1.14	1.16	1.14	1.14	1.14	qfq	25,572,403	29,368,657	-0.87%
2024-08-30	1.14	1.17	1.13	1.15	1.15	qfq	45,825,700	52,618,464	1.77%
2024-08-29	1.14	1.15	1.12	1.13	1.13	qfq	27,213,888	30,858,193	-0.88%
2024-08-28	1.14	1.16	1.13	1.14	1.14	qfq	28,084,008	32,175,561	0.88%
2024-08-27	1.14	1.15	1.11	1.13	1.13	qfq	35,938,400	40,577,841	-0.88%
2024-08-26	1.14	1.16	1.13	1.14	1.14	qfq	25,237,744	28,923,173	-0.87%
2024-08-23	1.12	1.15	1.10	1.15	1.15	qfq	43,655,665	49,135,534	1.77%
2024-08-22	1.13	1.14	1.11	1.13	1.13	qfq	31,361,740	35,227,734	0.00%
2024-08-21	1.13	1.14	1.12	1.13	1.13	qfq	27,335,000	30,911,206	0.89%
2024-08-20	1.14	1.15	1.11	1.12	1.12	qfq	41,323,140	46,573,417	-1.75%
2024-08-19	1.14	1.15	1.13	1.14	1.14	qfq	22,253,491	25,417,652	-0.87%
2024-08-16	1.16	1.17	1.14	1.15	1.15	qfq	36,171,700	41,712,538	-0.86%
2024-08-15	1.16	1.20	1.15	1.16	1.16	qfq	49,602,538	58,013,899	0.87%
2024-08-14	1.16	1.17	1.14	1.15	1.15	qfq	33,337,218	38,353,544	-0.86%
2024-08-13	1.16	1.18	1.14	1.16	1.16	qfq	47,253,500	54,674,547	0.87%
2024-08-12	1.19	1.19	1.14	1.15	1.15	qfq	61,268,620	71,540,289	-3.36%
2024-08-09	1.21	1.22	1.19	1.19	1.19	qfq	63,119,000	75,834,898	-2.46%
2024-08-08	1.20	1.23	1.17	1.22	1.22	qfq	91,239,493	109,922,907	2.52%
2024-08-07	1.20	1.23	1.17	1.19	1.19	qfq	80,534,601	96,480,179	0.00%
2024-08-06	1.16	1.21	1.16	1.19	1.19	qfq	96,276,620	113,875,831	3.48%
2024-08-05	1.14	1.21	1.13	1.15	1.15	qfq	97,247,100	113,599,655	0.88%
2024-08-02	1.14	1.16	1.13	1.14	1.14	qfq	48,054,700	55,008,356	0.00%
2024-08-01	1.16	1.16	1.13	1.14	1.14	qfq	65,565,525	75,066,169	-1.72%
2024-07-31	1.18	1.22	1.15	1.16	1.16	qfq	102,600,912	120,988,767	0.00%
2024-07-30	1.13	1.16	1.12	1.16	1.16	qfq	55,771,257	63,841,248	1.75%
2024-07-29	1.12	1.14	1.10	1.14	1.14	qfq	63,222,800	71,225,993	1.79%
2024-07-26	1.08	1.13	1.07	1.12	1.12	qfq	82,508,349	90,936,074	3.70%
2024-07-25	1.06	1.09	1.05	1.08	1.08	qfq	51,077,212	54,855,951	1.89%
2024-07-24	1.06	1.09	1.05	1.06	1.06	qfq	49,480,393	52,706,993	-0.93%
2024-07-23	1.07	1.13	1.07	1.07	1.07	qfq	90,837,400	99,419,028	0.94%
2024-07-22	1.07	1.07	1.04	1.06	1.06	qfq	76,474,378	80,778,194	-0.93%
2024-07-19	1.03	1.07	0.99	1.07	1.07	qfq	116,601,912	120,463,260	2.88%
2024-07-18	1.06	1.06	1.02	1.04	1.04	qfq	56,664,267	58,524,944	0.00%
2024-07-17	1.05	1.08	1.03	1.04	1.04	qfq	59,978,475	62,728,836	-1.89%
2024-07-16	1.06	1.10	1.05	1.06	1.06	qfq	64,651,340	68,949,395	1.92%
2024-07-15	1.08	1.08	1.03	1.04	1.04	qfq	56,866,018	59,915,785	-4.59%
2024-07-12	1.09	1.12	1.07	1.09	1.09	qfq	87,416,578	95,342,990	0.00%
2024-07-11	1.09	1.12	1.06	1.09	1.09	qfq	117,875,213	127,765,915	0.93%
2024-07-10	1.05	1.09	1.01	1.08	1.08	qfq	114,384,652	119,976,357	1.89%
2024-07-09	1.07	1.08	1.01	1.06	1.06	qfq	116,773,546	121,977,082	-1.85%
2024-07-08	1.08	1.09	1.06	1.08	1.08	qfq	78,764,780	84,556,872	-2.70%
2024-07-05	1.14	1.16	1.07	1.11	1.11	qfq	162,027,147	178,968,943	-1.77%
2024-07-04	1.20	1.21	1.11	1.13	1.13	qfq	230,416,911	266,363,568	-5.83%
2024-07-03	1.09	1.20	1.09	1.20	1.20	qfq	157,106,127	184,387,489	10.09%
2024-07-02	0.99	1.11	0.98	1.09	1.09	qfq	187,528,318	198,484,814	7.92%
2024-07-01	0.91	1.02	0.90	1.01	1.01	qfq	225,506,521	220,645,472	8.60%
2024-06-28	0.86	0.95	0.79	0.93	0.93	qfq	200,868,076	174,235,345	5.68%
2024-06-27	0.93	0.97	0.86	0.88	0.88	qfq	130,801,507	118,596,392	-7.37%
2024-06-26	0.93	1.00	0.89	0.95	0.95	qfq	155,880,411	146,162,384	-3.06%
2024-06-25	0.87	1.00	0.85	0.98	0.98	qfq	199,366,404	179,220,604	4.26%
2024-06-24	0.97	0.97	0.94	0.94	0.94	qfq	83,237,200	78,631,462	-9.62%
2024-06-21	1.06	1.07	1.02	1.04	1.04	qfq	50,973,485	53,208,889	-0.95%
2024-06-20	1.10	1.10	1.02	1.05	1.05	qfq	83,597,796	87,790,677	-4.55%
2024-06-19	1.13	1.13	1.10	1.10	1.10	qfq	33,941,337	37,856,064	-2.65%
2024-06-18	1.13	1.14	1.12	1.13	1.13	qfq	31,380,440	35,420,767	0.89%
2024-06-17	1.14	1.14	1.12	1.12	1.12	qfq	30,629,600	34,514,575	-2.61%
2024-06-14	1.12	1.17	1.11	1.15	1.15	qfq	59,014,356	67,437,047	3.60%
2024-06-13	1.13	1.15	1.11	1.11	1.11	qfq	41,821,746	46,893,512	-1.77%
2024-06-12	1.13	1.14	1.10	1.13	1.13	qfq	53,579,818	60,276,162	0.00%
2024-06-11	1.16	1.16	1.05	1.13	1.13	qfq	78,584,893	86,774,602	-3.42%
2024-06-07	1.14	1.19	1.14	1.17	1.17	qfq	59,886,369	69,506,383	2.63%
2024-06-06	1.23	1.27	1.10	1.14	1.14	qfq	107,756,646	126,979,399	-1.72%
2024-06-05	1.10	1.22	1.09	1.16	1.16	qfq	109,025,182	127,080,379	3.57%
2024-06-04	1.10	1.16	1.07	1.12	1.12	qfq	126,694,521	139,391,103	-5.88%
2024-06-03	1.30	1.31	1.19	1.19	1.19	qfq	62,526,673	75,381,772	-9.85%
2024-05-31	1.31	1.33	1.31	1.32	1.32	qfq	20,919,500	27,644,125	0.76%
2024-05-30	1.33	1.34	1.30	1.31	1.31	qfq	24,545,448	32,252,027	-2.24%
2024-05-29	1.36	1.37	1.33	1.34	1.34	qfq	26,955,089	36,319,064	-1.47%
2024-05-28	1.40	1.40	1.35	1.36	1.36	qfq	23,673,500	32,581,628	-2.86%
2024-05-27	1.40	1.41	1.37	1.40	1.40	qfq	27,840,169	38,673,323	0.00%
2024-05-24	1.42	1.43	1.40	1.40	1.40	qfq	26,203,000	36,926,342	-2.10%
2024-05-23	1.46	1.48	1.42	1.43	1.43	qfq	31,038,210	44,747,531	-2.05%
2024-05-22	1.44	1.51	1.43	1.46	1.46	qfq	49,376,220	72,945,334	2.10%
2024-05-21	1.45	1.46	1.43	1.43	1.43	qfq	23,157,900	33,425,092	-1.38%
2024-05-20	1.48	1.49	1.44	1.45	1.45	qfq	28,969,900	42,325,788	-1.36%
2024-05-17	1.44	1.48	1.43	1.47	1.47	qfq	38,572,600	56,136,537	2.08%
2024-05-16	1.42	1.46	1.41	1.44	1.44	qfq	39,465,869	56,773,434	2.13%
2024-05-15	1.42	1.44	1.40	1.41	1.41	qfq	26,006,715	36,893,352	-0.70%
2024-05-14	1.41	1.43	1.41	1.42	1.42	qfq	18,450,600	26,200,136	0.00%
2024-05-13	1.42	1.43	1.40	1.42	1.42	qfq	19,233,614	27,165,602	-0.70%
2024-05-10	1.42	1.44	1.40	1.43	1.43	qfq	23,696,700	33,651,566	0.70%
2024-05-09	1.40	1.43	1.40	1.42	1.42	qfq	22,903,600	32,455,473	1.43%
2024-05-08	1.43	1.43	1.40	1.40	1.40	qfq	17,324,544	24,409,506	-2.10%
2024-05-07	1.43	1.44	1.41	1.43	1.43	qfq	22,503,924	32,082,536	0.00%
2024-05-06	1.43	1.46	1.43	1.43	1.43	qfq	21,153,712	30,474,615	0.70%
2024-04-30	1.42	1.45	1.40	1.42	1.42	qfq	32,065,400	45,766,096	-0.70%
2024-04-29	1.37	1.44	1.37	1.43	1.43	qfq	37,877,973	53,440,101	5.15%
2024-04-26	1.34	1.37	1.34	1.36	1.36	qfq	19,938,042	27,054,179	1.49%
2024-04-25	1.33	1.36	1.32	1.34	1.34	qfq	16,181,500	21,727,734	0.00%
2024-04-24	1.34	1.34	1.32	1.34	1.34	qfq	11,428,400	15,237,516	0.75%
2024-04-23	1.32	1.35	1.32	1.33	1.33	qfq	15,203,700	20,290,897	0.76%
2024-04-22	1.33	1.34	1.30	1.32	1.32	qfq	19,770,080	26,117,785	-0.75%
2024-04-19	1.34	1.36	1.32	1.33	1.33	qfq	23,671,880	31,625,028	-0.75%
2024-04-18	1.37	1.38	1.34	1.34	1.34	qfq	22,892,842	31,052,934	-2.19%
2024-04-17	1.31	1.38	1.31	1.37	1.37	qfq	31,399,176	42,495,396	5.38%
2024-04-16	1.40	1.40	1.29	1.30	1.30	qfq	45,884,961	61,276,542	-7.80%
2024-04-15	1.47	1.48	1.38	1.41	1.41	qfq	37,973,416	54,332,442	-4.73%
2024-04-12	1.49	1.50	1.47	1.48	1.48	qfq	17,659,200	26,267,738	-1.33%
2024-04-11	1.49	1.51	1.48	1.50	1.50	qfq	15,688,123	23,489,087	0.00%
2024-04-10	1.52	1.52	1.47	1.50	1.50	qfq	25,151,900	37,568,731	-0.66%
2024-04-09	1.49	1.52	1.49	1.51	1.51	qfq	13,719,300	20,733,889	0.67%
2024-04-08	1.53	1.53	1.50	1.50	1.50	qfq	22,836,987	34,601,613	-1.96%
2024-04-03	1.53	1.54	1.51	1.53	1.53	qfq	21,508,317	32,838,481	-0.65%
2024-04-02	1.53	1.55	1.52	1.54	1.54	qfq	38,073,771	58,454,003	0.65%
2024-04-01	1.51	1.53	1.50	1.53	1.53	qfq	23,580,373	35,850,304	1.32%
2024-03-29	1.50	1.51	1.48	1.51	1.51	qfq	24,544,976	36,762,549	1.34%
2024-03-28	1.48	1.52	1.48	1.49	1.49	qfq	21,897,713	32,830,435	0.00%
2024-03-27	1.54	1.55	1.49	1.49	1.49	qfq	39,377,700	59,704,889	-3.25%
2024-03-26	1.49	1.54	1.48	1.54	1.54	qfq	45,500,689	69,063,063	3.36%
2024-03-25	1.53	1.53	1.49	1.49	1.49	qfq	22,788,100	34,466,748	-1.97%
2024-03-22	1.54	1.54	1.51	1.52	1.52	qfq	24,944,426	37,973,667	-1.30%
2024-03-21	1.54	1.56	1.52	1.54	1.54	qfq	27,024,887	41,569,496	0.00%
2024-03-20	1.52	1.54	1.51	1.54	1.54	qfq	22,514,387	34,499,906	1.32%
2024-03-19	1.53	1.54	1.52	1.52	1.52	qfq	29,165,981	44,542,942	-0.65%
2024-03-18	1.52	1.54	1.51	1.53	1.53	qfq	27,039,297	41,221,172	0.66%
2024-03-15	1.49	1.53	1.49	1.52	1.52	qfq	34,417,565	52,146,342	1.33%
2024-03-14	1.49	1.51	1.48	1.50	1.50	qfq	25,229,775	37,807,606	0.00%
2024-03-13	1.52	1.52	1.48	1.50	1.50	qfq	27,261,763	40,837,441	-1.32%
2024-03-12	1.49	1.52	1.48	1.52	1.52	qfq	35,811,352	53,867,345	2.01%
2024-03-11	1.46	1.49	1.46	1.49	1.49	qfq	20,215,892	29,855,607	2.05%
2024-03-08	1.47	1.48	1.45	1.46	1.46	qfq	21,682,700	31,727,995	-0.68%
2024-03-07	1.47	1.50	1.46	1.47	1.47	qfq	28,672,900	42,449,774	0.00%
2024-03-06	1.45	1.48	1.44	1.47	1.47	qfq	24,402,025	35,629,831	0.68%
2024-03-05	1.49	1.49	1.45	1.46	1.46	qfq	27,795,648	40,779,985	-2.01%
2024-03-04	1.51	1.52	1.48	1.49	1.49	qfq	27,062,100	40,344,889	-1.32%
2024-03-01	1.53	1.53	1.50	1.51	1.51	qfq	34,396,500	52,109,421	-1.31%
2024-02-29	1.48	1.53	1.48	1.53	1.53	qfq	43,764,449	65,921,700	2.68%
2024-02-28	1.56	1.59	1.49	1.49	1.49	qfq	61,676,133	95,769,467	-4.49%
2024-02-27	1.52	1.56	1.51	1.56	1.56	qfq	33,672,805	52,019,046	1.96%
2024-02-26	1.52	1.55	1.50	1.53	1.53	qfq	34,482,900	52,576,345	0.66%
2024-02-23	1.49	1.53	1.48	1.52	1.52	qfq	33,607,789	50,553,929	2.01%
2024-02-22	1.47	1.50	1.47	1.49	1.49	qfq	31,338,665	46,517,947	0.00%
2024-02-21	1.45	1.52	1.45	1.49	1.49	qfq	47,692,889	70,948,668	2.05%
2024-02-20	1.47	1.47	1.44	1.46	1.46	qfq	27,946,900	40,651,820	-0.68%
2024-02-19	1.47	1.50	1.44	1.47	1.47	qfq	39,677,967	58,268,852	0.68%
2024-02-08	1.37	1.46	1.36	1.46	1.46	qfq	43,770,919	62,007,857	6.57%
2024-02-07	1.37	1.41	1.34	1.37	1.37	qfq	40,664,699	55,935,601	-0.72%
2024-02-06	1.30	1.41	1.23	1.38	1.38	qfq	55,957,852	73,799,212	3.76%
2024-02-05	1.46	1.46	1.33	1.33	1.33	qfq	78,527,627	107,810,301	-10.14%
2024-02-02	1.54	1.58	1.40	1.48	1.48	qfq	68,678,600	103,181,886	-4.52%
2024-02-01	1.60	1.60	1.53	1.55	1.55	qfq	65,254,251	101,652,396	-3.13%
2024-01-31	1.64	1.66	1.60	1.60	1.60	qfq	62,326,900	101,123,396	-1.84%
2024-01-30	1.67	1.69	1.63	1.63	1.63	qfq	55,835,400	92,715,059	-2.98%
2024-01-29	1.76	1.76	1.67	1.68	1.68	qfq	63,738,000	109,001,782	-4.55%
2024-01-26	1.72	1.78	1.71	1.76	1.76	qfq	88,805,790	155,829,604	1.73%
2024-01-25	1.69	1.74	1.66	1.73	1.73	qfq	92,255,844	157,005,343	2.37%
2024-01-24	1.65	1.69	1.60	1.69	1.69	qfq	97,192,001	160,719,836	2.42%
2024-01-23	1.67	1.69	1.60	1.65	1.65	qfq	128,188,125	209,964,221	-2.94%
2024-01-22	1.72	1.81	1.69	1.70	1.70	qfq	181,673,264	317,092,195	-2.86%
2024-01-19	1.67	1.86	1.65	1.75	1.75	qfq	200,014,686	357,829,007	3.55%
2024-01-18	1.67	1.69	1.63	1.69	1.69	qfq	55,630,814	92,163,151	0.60%
2024-01-17	1.73	1.74	1.67	1.68	1.68	qfq	38,569,600	65,769,457	-3.45%
2024-01-16	1.75	1.77	1.70	1.74	1.74	qfq	63,052,600	109,178,895	-0.57%
2024-01-15	1.71	1.77	1.70	1.75	1.75	qfq	60,126,966	105,143,235	1.74%
2024-01-12	1.74	1.77	1.71	1.72	1.72	qfq	69,628,111	121,295,725	-1.71%
2024-01-11	1.70	1.76	1.68	1.75	1.75	qfq	74,798,832	128,711,079	2.34%
2024-01-10	1.66	1.73	1.64	1.71	1.71	qfq	72,830,870	123,202,706	2.40%
2024-01-09	1.65	1.67	1.64	1.67	1.67	qfq	29,537,600	48,980,129	1.83%
2024-01-08	1.67	1.67	1.64	1.64	1.64	qfq	28,497,775	47,127,872	-1.80%
2024-01-05	1.69	1.70	1.66	1.67	1.67	qfq	25,632,200	43,075,684	-1.18%
2024-01-04	1.70	1.70	1.68	1.69	1.69	qfq	22,111,863	37,359,656	-0.59%
2024-01-03	1.68	1.71	1.68	1.70	1.70	qfq	32,732,600	55,535,090	1.19%
2024-01-02	1.68	1.70	1.67	1.68	1.68	qfq	30,862,050	52,054,911	0.00%
2023-12-29	1.69	1.70	1.67	1.68	1.68	qfq	28,859,700	48,628,227	-0.59%
2023-12-28	1.66	1.70	1.65	1.69	1.69	qfq	24,573,680	41,240,499	1.81%
2023-12-27	1.65	1.67	1.63	1.66	1.66	qfq	24,662,764	40,707,714	0.00%
2023-12-26	1.67	1.68	1.65	1.66	1.66	qfq	23,823,700	39,659,268	-0.60%
2023-12-25	1.68	1.70	1.66	1.67	1.67	qfq	30,869,800	51,696,293	-0.60%
2023-12-22	1.73	1.74	1.68	1.68	1.68	qfq	42,959,645	73,327,265	-2.89%
2023-12-21	1.69	1.73	1.68	1.73	1.73	qfq	44,613,600	76,339,841	1.76%
2023-12-20	1.77	1.77	1.69	1.70	1.70	qfq	78,840,700	135,652,553	-5.56%
2023-12-19	1.79	1.80	1.73	1.80	1.80	qfq	56,213,856	99,040,305	0.56%
2023-12-18	1.84	1.85	1.78	1.79	1.79	qfq	50,140,900	90,485,889	-2.72%
2023-12-15	1.82	1.85	1.80	1.84	1.84	qfq	46,376,209	84,852,375	1.66%
2023-12-14	1.81	1.85	1.80	1.81	1.81	qfq	25,570,300	46,627,316	0.00%
2023-12-13	1.81	1.85	1.81	1.81	1.81	qfq	35,445,813	64,790,478	-0.55%
2023-12-12	1.77	1.82	1.77	1.82	1.82	qfq	42,967,800	77,445,142	2.82%
2023-12-11	1.75	1.78	1.74	1.77	1.77	qfq	34,517,500	60,743,949	1.14%
2023-12-08	1.81	1.82	1.75	1.75	1.75	qfq	44,867,914	79,607,930	-3.31%
2023-12-07	1.80	1.82	1.78	1.81	1.81	qfq	40,360,600	72,783,976	0.56%
2023-12-06	1.78	1.81	1.76	1.80	1.80	qfq	43,613,500	77,931,271	0.56%
2023-12-05	1.82	1.82	1.78	1.79	1.79	qfq	32,543,200	58,676,881	-1.65%
2023-12-04	1.80	1.83	1.79	1.82	1.82	qfq	36,099,200	65,467,600	0.55%
2023-12-01	1.78	1.83	1.77	1.81	1.81	qfq	44,835,500	80,828,534	1.69%
2023-11-30	1.77	1.78	1.75	1.78	1.78	qfq	36,954,800	65,375,171	0.56%
2023-11-29	1.79	1.81	1.76	1.77	1.77	qfq	46,532,012	83,000,288	-1.12%
2023-11-28	1.79	1.81	1.76	1.79	1.79	qfq	37,552,700	67,169,681	-0.56%
2023-11-27	1.83	1.84	1.78	1.80	1.80	qfq	57,886,100	104,050,129	-2.17%
2023-11-24	1.83	1.87	1.82	1.84	1.84	qfq	62,526,400	115,521,649	0.55%
2023-11-23	1.83	1.85	1.81	1.83	1.83	qfq	88,244,901	161,538,804	0.55%
2023-11-22	1.80	1.92	1.79	1.82	1.82	qfq	126,505,000	234,774,007	0.55%
2023-11-21	1.75	1.82	1.75	1.81	1.81	qfq	76,895,813	137,629,657	4.02%
2023-11-20	1.74	1.76	1.73	1.74	1.74	qfq	24,568,742	42,875,243	0.58%
2023-11-17	1.73	1.75	1.72	1.73	1.73	qfq	19,555,000	33,875,834	-0.57%
2023-11-16	1.73	1.75	1.72	1.74	1.74	qfq	25,664,369	44,623,983	0.58%
2023-11-15	1.75	1.75	1.73	1.73	1.73	qfq	23,380,663	40,666,646	-0.57%
2023-11-14	1.73	1.75	1.72	1.74	1.74	qfq	18,020,501	31,284,800	0.58%
2023-11-13	1.70	1.74	1.70	1.73	1.73	qfq	25,532,533	43,897,901	1.76%
2023-11-10	1.72	1.73	1.69	1.70	1.70	qfq	26,257,600	44,712,699	-1.16%
2023-11-09	1.75	1.76	1.72	1.72	1.72	qfq	23,493,827	40,723,529	-1.71%
2023-11-08	1.74	1.76	1.73	1.75	1.75	qfq	27,769,160	48,532,195	1.16%
2023-11-07	1.75	1.75	1.72	1.73	1.73	qfq	23,075,788	39,994,549	-1.14%
2023-11-06	1.72	1.75	1.72	1.75	1.75	qfq	26,432,088	45,933,017	2.34%
2023-11-03	1.71	1.73	1.71	1.71	1.71	qfq	21,009,300	36,113,472	0.00%
2023-11-02	1.74	1.74	1.71	1.71	1.71	qfq	22,609,400	39,008,784	-1.72%
2023-11-01	1.75	1.76	1.73	1.74	1.74	qfq	26,741,901	46,509,013	-0.57%
2023-10-31	1.73	1.76	1.72	1.75	1.75	qfq	43,723,173	76,304,634	1.74%
2023-10-30	1.71	1.73	1.71	1.72	1.72	qfq	24,597,900	42,286,412	0.58%
2023-10-27	1.70	1.72	1.69	1.71	1.71	qfq	19,476,710	33,306,272	0.59%
2023-10-26	1.70	1.71	1.69	1.70	1.70	qfq	23,879,200	40,526,695	-0.58%
2023-10-25	1.69	1.72	1.68	1.71	1.71	qfq	32,174,613	54,893,109	1.79%
2023-10-24	1.65	1.68	1.64	1.68	1.68	qfq	27,359,201	45,650,825	1.82%
2023-10-23	1.67	1.68	1.63	1.65	1.65	qfq	28,768,179	47,529,256	-1.20%
2023-10-20	1.66	1.69	1.64	1.67	1.67	qfq	26,312,432	43,933,999	0.60%
2023-10-19	1.65	1.69	1.64	1.66	1.66	qfq	30,023,872	50,031,497	0.00%
2023-10-18	1.69	1.70	1.65	1.66	1.66	qfq	31,143,000	52,025,065	-2.35%
2023-10-17	1.69	1.71	1.68	1.70	1.70	qfq	19,364,275	32,824,022	0.59%
2023-10-16	1.69	1.70	1.67	1.69	1.69	qfq	22,466,020	37,901,696	0.00%
2023-10-13	1.71	1.72	1.68	1.69	1.69	qfq	23,950,586	40,638,638	-1.74%
2023-10-12	1.69	1.73	1.69	1.72	1.72	qfq	34,773,810	59,480,131	2.38%
2023-10-11	1.71	1.72	1.68	1.68	1.68	qfq	26,431,500	44,786,433	-1.75%
2023-10-10	1.70	1.73	1.70	1.71	1.71	qfq	25,494,900	43,706,493	0.00%
2023-10-09	1.74	1.74	1.70	1.71	1.71	qfq	39,110,700	66,958,759	-1.72%
2023-09-28	1.73	1.75	1.73	1.74	1.74	qfq	20,511,458	35,702,961	0.58%
2023-09-27	1.75	1.75	1.72	1.73	1.73	qfq	25,567,132	44,418,567	-1.14%
2023-09-26	1.75	1.76	1.73	1.75	1.75	qfq	21,240,400	37,053,445	0.00%
2023-09-25	1.77	1.78	1.74	1.75	1.75	qfq	29,045,800	51,044,616	-1.69%
2023-09-22	1.75	1.78	1.75	1.78	1.78	qfq	27,797,600	49,048,585	1.14%
2023-09-21	1.76	1.78	1.74	1.76	1.76	qfq	29,754,100	52,445,409	0.00%
2023-09-20	1.78	1.78	1.75	1.76	1.76	qfq	35,139,100	62,038,027	-1.12%
2023-09-19	1.79	1.81	1.77	1.78	1.78	qfq	25,964,260	46,352,805	-1.11%
2023-09-18	1.79	1.81	1.76	1.80	1.80	qfq	38,949,200	69,379,678	0.56%
2023-09-15	1.77	1.81	1.75	1.79	1.79	qfq	49,063,400	87,498,954	1.70%
2023-09-14	1.77	1.77	1.74	1.76	1.76	qfq	28,259,373	49,578,162	-0.56%
2023-09-13	1.77	1.79	1.75	1.77	1.77	qfq	30,450,933	53,901,610	0.00%
2023-09-12	1.78	1.79	1.76	1.77	1.77	qfq	26,393,300	46,775,456	-1.12%
2023-09-11	1.79	1.80	1.76	1.79	1.79	qfq	28,692,800	51,180,536	-0.56%
2023-09-08	1.80	1.81	1.79	1.80	1.80	qfq	26,703,600	48,067,990	0.56%
2023-09-07	1.82	1.83	1.79	1.79	1.79	qfq	33,235,763	60,124,439	-2.19%
2023-09-06	1.82	1.84	1.80	1.83	1.83	qfq	34,479,208	62,854,426	0.55%
2023-09-05	1.88	1.89	1.81	1.82	1.82	qfq	60,183,545	110,136,681	-3.19%
2023-09-04	1.85	1.89	1.84	1.88	1.88	qfq	46,892,500	87,585,276	1.62%
2023-09-01	1.82	1.88	1.82	1.85	1.85	qfq	62,752,100	116,594,504	1.65%
2023-08-31	1.84	1.86	1.81	1.82	1.82	qfq	38,069,300	69,647,258	-1.62%
2023-08-30	1.90	1.91	1.84	1.85	1.85	qfq	49,841,787	93,200,923	-3.14%
2023-08-29	1.91	1.92	1.86	1.91	1.91	qfq	58,374,700	110,231,180	0.53%
2023-08-28	1.94	1.97	1.89	1.90	1.90	qfq	73,996,863	143,057,515	2.70%
2023-08-25	1.86	1.89	1.83	1.85	1.85	qfq	46,017,000	85,761,465	-0.54%
2023-08-24	1.87	1.89	1.84	1.86	1.86	qfq	32,815,994	61,048,935	-0.53%
2023-08-23	1.89	1.90	1.86	1.87	1.87	qfq	30,535,400	57,473,902	-1.58%
2023-08-22	1.88	1.90	1.86	1.90	1.90	qfq	39,964,898	75,216,406	1.06%
2023-08-21	1.89	1.92	1.87	1.88	1.88	qfq	38,605,504	73,270,942	-0.53%
2023-08-18	1.93	1.96	1.88	1.89	1.89	qfq	55,548,000	106,644,789	-2.07%
2023-08-17	1.93	1.96	1.89	1.93	1.93	qfq	62,802,216	120,890,906	0.00%
2023-08-16	1.91	1.97	1.88	1.93	1.93	qfq	63,629,800	122,682,795	0.52%
2023-08-15	1.93	1.95	1.89	1.92	1.92	qfq	48,888,440	94,000,733	0.00%
2023-08-14	1.88	1.94	1.88	1.92	1.92	qfq	47,913,400	91,646,117	1.05%
2023-08-11	1.95	1.96	1.89	1.90	1.90	qfq	66,100,123	126,570,993	-2.56%
2023-08-10	1.94	1.96	1.93	1.95	1.95	qfq	42,391,600	82,434,615	0.52%
2023-08-09	1.93	1.97	1.92	1.94	1.94	qfq	58,364,826	113,604,302	0.00%
2023-08-08	1.99	2.00	1.93	1.94	1.94	qfq	79,770,700	156,163,359	-2.51%
2023-08-07	2.04	2.04	1.97	1.99	1.99	qfq	105,178,601	209,496,317	-1.97%
2023-08-04	2.10	2.12	2.03	2.03	2.03	qfq	175,796,536	361,621,220	-4.25%
2023-08-03	2.03	2.14	1.98	2.12	2.12	qfq	306,712,405	632,333,038	-0.93%
2023-08-02	2.05	2.27	2.02	2.14	2.14	qfq	414,366,673	908,122,207	3.88%
2023-08-01	2.11	2.22	2.04	2.06	2.06	qfq	350,752,529	742,176,556	-4.19%
2023-07-31	1.94	2.15	1.91	2.15	2.15	qfq	246,087,125	507,697,842	10.26%
2023-07-28	1.89	2.05	1.88	1.95	1.95	qfq	163,577,779	320,606,530	3.72%
2023-07-27	1.87	1.92	1.84	1.88	1.88	qfq	82,937,632	156,082,901	-1.57%
2023-07-26	1.86	1.96	1.84	1.91	1.91	qfq	122,968,336	233,483,384	2.14%
2023-07-25	1.81	1.91	1.80	1.87	1.87	qfq	80,287,592	148,651,961	3.31%
2023-07-24	1.82	1.82	1.76	1.81	1.81	qfq	65,305,172	117,313,699	-1.09%
2023-07-21	1.77	1.83	1.76	1.83	1.83	qfq	87,310,540	156,732,521	3.39%
2023-07-20	1.74	1.81	1.73	1.77	1.77	qfq	76,072,267	134,744,436	2.31%
2023-07-19	1.72	1.75	1.71	1.73	1.73	qfq	29,613,685	51,210,455	1.17%
2023-07-18	1.69	1.72	1.68	1.71	1.71	qfq	22,995,159	39,181,253	0.59%