SECURITY DETAIL · RAW DATA

*ST启环000826.SZ

ASZSECNYSTOCK

最近收盘价1.482026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）49,920,980

成交额（元）75,851,764

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.59	1.61	1.47	1.48	1.48	qfq	49,920,980	75,851,764	-9.20%
2026-07-16	1.73	1.77	1.60	1.63	1.63	qfq	46,883,754	78,658,382	-7.91%
2026-07-15	1.80	1.83	1.76	1.77	1.77	qfq	15,405,620	27,453,816	-2.75%
2026-07-14	1.80	1.83	1.76	1.82	1.82	qfq	13,414,110	24,168,423	1.68%
2026-07-13	1.86	1.87	1.77	1.79	1.79	qfq	16,948,382	30,675,384	-4.79%
2026-07-10	1.87	1.90	1.80	1.88	1.88	qfq	20,699,016	38,243,184	-0.53%
2026-07-09	1.88	1.95	1.88	1.89	1.89	qfq	17,949,230	34,354,997	-2.07%
2026-07-08	1.90	1.98	1.85	1.93	1.93	qfq	19,420,513	37,292,112	1.58%
2026-07-07	1.97	2.00	1.88	1.90	1.90	qfq	21,461,413	41,234,340	-3.55%
2026-07-06	1.82	2.00	1.76	1.97	1.97	qfq	42,749,178	81,104,948	7.65%
2026-07-03	1.95	1.96	1.83	1.83	1.83	qfq	37,194,900	69,645,403	-5.18%
2026-07-02	1.94	2.00	1.89	1.93	1.93	qfq	23,424,044	45,478,782	-1.03%
2026-07-01	2.01	2.01	1.93	1.95	1.95	qfq	40,303,092	79,244,349	2.09%
2026-06-30	1.91	1.91	1.91	1.91	1.91	qfq	7,244,580	13,837,148	4.95%
2026-06-29	1.72	1.82	1.72	1.82	1.82	qfq	7,787,084	13,889,051	5.20%
2026-06-26	1.73	1.73	1.73	1.73	1.73	qfq	16,394,300	28,362,139	-4.95%
2026-06-25	1.82	1.84	1.82	1.82	1.82	qfq	14,794,500	26,932,249	-5.21%
2026-06-24	1.92	1.96	1.92	1.92	1.92	qfq	27,544,200	52,944,144	-4.95%
2026-06-23	2.12	2.12	2.02	2.02	2.02	qfq	25,896,107	53,513,976	-3.81%
2026-06-22	2.08	2.12	2.02	2.10	2.10	qfq	28,376,145	58,585,240	-0.94%
2026-06-18	2.17	2.17	2.09	2.12	2.12	qfq	25,865,860	55,069,077	-2.30%
2026-06-17	2.16	2.19	2.14	2.17	2.17	qfq	15,642,150	33,879,533	-0.46%
2026-06-16	2.22	2.23	2.15	2.18	2.18	qfq	22,755,300	49,414,433	-1.36%
2026-06-15	2.12	2.21	2.12	2.21	2.21	qfq	25,038,221	54,606,667	4.74%
2026-06-12	2.07	2.12	2.07	2.11	2.11	qfq	20,792,109	43,619,685	2.43%
2026-06-11	2.07	2.13	2.02	2.06	2.06	qfq	29,866,274	61,440,743	-3.29%
2026-06-10	2.23	2.23	2.13	2.13	2.13	qfq	31,635,900	68,203,382	-4.91%
2026-06-09	2.27	2.27	2.21	2.24	2.24	qfq	20,468,009	45,579,336	-0.88%
2026-06-08	2.25	2.32	2.23	2.26	2.26	qfq	25,562,480	57,975,202	-1.74%
2026-06-05	2.31	2.41	2.29	2.30	2.30	qfq	37,058,640	86,519,916	-1.29%
2026-06-04	2.25	2.35	2.20	2.33	2.33	qfq	50,458,509	116,018,840	4.02%
2026-06-03	2.31	2.33	2.22	2.24	2.24	qfq	32,894,760	74,341,668	-3.03%
2026-06-02	2.29	2.32	2.26	2.31	2.31	qfq	28,824,440	66,081,138	1.32%
2026-06-01	2.22	2.30	2.17	2.28	2.28	qfq	31,301,045	70,656,335	3.17%
2026-05-29	2.27	2.28	2.19	2.21	2.21	qfq	27,633,400	61,506,327	-2.64%
2026-05-28	2.25	2.30	2.23	2.27	2.27	qfq	25,837,650	58,479,892	0.00%
2026-05-27	2.30	2.31	2.19	2.27	2.27	qfq	39,106,637	88,071,041	-0.44%
2026-05-26	2.32	2.38	2.26	2.28	2.28	qfq	40,457,480	93,333,566	-0.87%
2026-05-25	2.35	2.37	2.29	2.30	2.30	qfq	49,758,719	115,853,208	1.77%
2026-05-22	2.17	2.26	2.16	2.26	2.26	qfq	38,927,973	86,695,300	5.12%
2026-05-21	2.24	2.26	2.15	2.15	2.15	qfq	38,771,754	85,210,602	-4.02%
2026-05-20	2.23	2.32	2.21	2.24	2.24	qfq	42,942,458	97,282,413	0.45%
2026-05-19	2.31	2.36	2.19	2.23	2.23	qfq	61,992,141	138,694,300	-3.04%
2026-05-18	2.45	2.49	2.30	2.30	2.30	qfq	105,093,898	247,182,127	-4.96%
2026-05-15	2.28	2.42	2.28	2.42	2.42	qfq	83,215,860	199,129,731	5.22%
2026-05-14	2.17	2.32	2.15	2.30	2.30	qfq	70,383,734	161,042,608	4.07%
2026-05-13	2.16	2.25	2.11	2.21	2.21	qfq	64,399,155	141,355,580	2.79%
2026-05-12	2.06	2.15	2.02	2.15	2.15	qfq	60,130,627	126,061,090	4.88%
2026-05-11	2.13	2.14	2.04	2.05	2.05	qfq	71,688,406	149,291,104	-1.44%
2026-05-08	2.00	2.08	2.00	2.08	2.08	qfq	75,999,736	156,217,504	5.05%
2026-05-07	1.90	1.98	1.89	1.98	1.98	qfq	28,878,550	56,629,770	4.76%
2026-05-06	1.92	1.97	1.86	1.89	1.89	qfq	65,701,351	125,025,771	-3.57%
2026-04-30	1.83	2.01	1.83	1.96	1.96	qfq	152,249,207	285,059,019	1.55%
2026-04-28	1.88	1.97	1.86	1.93	1.93	qfq	68,949,216	133,665,992	2.12%
2026-04-27	1.85	1.90	1.77	1.89	1.89	qfq	42,724,042	78,373,936	1.61%
2026-04-24	1.85	1.87	1.81	1.86	1.86	qfq	40,440,386	73,940,545	-0.53%
2026-04-23	1.93	1.93	1.86	1.87	1.87	qfq	47,105,819	88,601,211	-3.11%
2026-04-22	1.96	1.98	1.92	1.93	1.93	qfq	44,798,640	86,663,756	-2.53%
2026-04-21	2.02	2.02	1.96	1.98	1.98	qfq	33,570,820	66,354,058	-1.98%
2026-04-20	1.93	2.08	1.92	2.02	2.02	qfq	74,788,453	151,220,411	4.12%
2026-04-17	1.95	1.97	1.91	1.94	1.94	qfq	37,487,762	72,518,458	-1.02%
2026-04-16	1.95	1.98	1.91	1.96	1.96	qfq	56,883,431	110,174,571	-1.01%
2026-04-15	2.07	2.07	1.97	1.98	1.98	qfq	53,619,620	107,590,178	-3.41%
2026-04-14	2.06	2.10	2.03	2.05	2.05	qfq	37,989,308	77,946,606	0.49%
2026-04-13	2.05	2.06	2.02	2.04	2.04	qfq	36,150,562	73,619,043	-1.92%
2026-04-10	2.07	2.10	2.06	2.08	2.08	qfq	27,323,202	56,905,005	0.48%
2026-04-09	2.09	2.09	2.04	2.07	2.07	qfq	27,513,600	56,786,506	-0.48%
2026-04-08	2.08	2.09	2.05	2.08	2.08	qfq	33,893,127	70,264,756	1.96%
2026-04-07	2.00	2.05	1.97	2.04	2.04	qfq	36,619,540	74,029,381	4.08%
2026-04-03	2.04	2.04	1.94	1.96	1.96	qfq	38,763,800	76,270,223	-3.45%
2026-04-02	2.08	2.09	2.02	2.03	2.03	qfq	27,594,800	56,472,713	-2.40%
2026-04-01	2.05	2.10	2.04	2.08	2.08	qfq	40,464,280	83,885,306	2.46%
2026-03-31	2.12	2.14	2.02	2.03	2.03	qfq	47,164,318	97,895,695	-3.79%
2026-03-30	2.09	2.15	2.06	2.11	2.11	qfq	28,870,720	60,629,717	-0.94%
2026-03-27	2.07	2.15	2.07	2.13	2.13	qfq	28,226,140	59,678,942	1.43%
2026-03-26	2.22	2.23	2.10	2.10	2.10	qfq	39,256,900	84,357,541	-3.67%
2026-03-25	2.16	2.21	2.13	2.18	2.18	qfq	41,268,498	89,906,162	0.93%
2026-03-24	2.09	2.16	2.04	2.16	2.16	qfq	60,463,939	126,808,687	4.35%
2026-03-23	2.15	2.20	2.06	2.07	2.07	qfq	57,487,681	122,196,211	-5.48%
2026-03-20	2.20	2.26	2.13	2.19	2.19	qfq	61,191,027	134,475,553	0.00%
2026-03-19	2.33	2.34	2.17	2.19	2.19	qfq	80,348,035	179,552,047	-6.81%
2026-03-18	2.30	2.35	2.27	2.35	2.35	qfq	39,713,456	91,547,088	2.17%
2026-03-17	2.34	2.36	2.29	2.30	2.30	qfq	39,366,576	91,476,921	-0.86%
2026-03-16	2.39	2.40	2.28	2.32	2.32	qfq	64,980,862	151,217,022	-1.69%
2026-03-13	2.39	2.42	2.33	2.36	2.36	qfq	56,530,380	134,648,199	-0.84%
2026-03-12	2.45	2.47	2.35	2.38	2.38	qfq	86,929,991	207,758,182	-4.03%
2026-03-11	2.50	2.51	2.41	2.48	2.48	qfq	59,304,355	146,225,464	-0.80%
2026-03-10	2.54	2.56	2.49	2.50	2.50	qfq	63,420,514	159,077,078	-1.57%
2026-03-09	2.52	2.57	2.46	2.54	2.54	qfq	98,582,865	247,624,154	1.20%
2026-03-06	2.48	2.54	2.39	2.51	2.51	qfq	112,419,239	278,671,072	1.62%
2026-03-05	2.48	2.58	2.42	2.47	2.47	qfq	148,866,260	370,966,747	3.78%
2026-03-04	2.35	2.51	2.20	2.38	2.38	qfq	178,453,761	423,930,478	-2.46%
2026-03-03	2.50	2.66	2.42	2.44	2.44	qfq	296,716,030	754,792,568	-3.56%
2026-03-02	2.53	2.53	2.53	2.53	2.53	qfq	41,668,900	105,422,317	-9.96%
2026-02-27	2.95	3.05	2.71	2.81	2.81	qfq	433,420,251	1,263,393,480	1.44%
2026-02-26	2.52	2.77	2.49	2.77	2.77	qfq	186,588,045	483,564,056	9.92%
2026-02-25	2.29	2.52	2.29	2.52	2.52	qfq	91,161,497	223,359,532	10.04%
2026-02-24	2.31	2.33	2.28	2.29	2.29	qfq	25,820,400	59,420,580	0.44%
2026-02-13	2.28	2.32	2.27	2.28	2.28	qfq	28,633,574	65,757,204	0.00%
2026-02-12	2.31	2.32	2.24	2.28	2.28	qfq	40,781,193	92,902,666	-1.72%
2026-02-11	2.31	2.36	2.28	2.32	2.32	qfq	38,206,563	88,947,862	0.00%
2026-02-10	2.27	2.33	2.23	2.32	2.32	qfq	50,730,315	116,544,526	2.65%
2026-02-09	2.18	2.28	2.17	2.26	2.26	qfq	54,328,818	121,781,205	4.63%
2026-02-06	2.13	2.17	2.12	2.16	2.16	qfq	29,684,767	63,791,002	1.41%
2026-02-05	2.14	2.18	2.12	2.13	2.13	qfq	37,007,979	79,330,819	0.00%
2026-02-04	2.05	2.17	2.03	2.13	2.13	qfq	74,681,014	157,809,460	4.41%
2026-02-03	2.07	2.08	2.01	2.04	2.04	qfq	51,870,598	105,379,932	0.99%
2026-02-02	2.00	2.08	1.91	2.02	2.02	qfq	113,316,873	229,626,529	0.00%
2026-01-30	2.02	2.05	2.02	2.02	2.02	qfq	84,284,900	170,361,620	-9.82%
2026-01-29	2.24	2.28	2.22	2.24	2.24	qfq	36,349,135	81,821,217	0.00%
2026-01-28	2.25	2.28	2.23	2.24	2.24	qfq	29,425,400	66,124,047	-0.88%
2026-01-27	2.29	2.29	2.22	2.26	2.26	qfq	41,223,940	92,679,578	-1.31%
2026-01-26	2.33	2.35	2.27	2.29	2.29	qfq	42,221,884	97,014,164	-1.72%
2026-01-23	2.31	2.33	2.29	2.33	2.33	qfq	45,349,058	104,785,143	0.87%
2026-01-22	2.24	2.32	2.22	2.31	2.31	qfq	69,360,680	158,235,287	2.67%
2026-01-21	2.26	2.28	2.23	2.25	2.25	qfq	38,162,492	85,655,269	-0.44%
2026-01-20	2.26	2.30	2.24	2.26	2.26	qfq	50,473,812	114,565,244	-0.88%
2026-01-19	2.16	2.38	2.15	2.28	2.28	qfq	87,497,629	198,168,663	5.56%
2026-01-16	2.19	2.22	2.16	2.16	2.16	qfq	37,995,724	82,888,552	-1.37%
2026-01-15	2.24	2.24	2.18	2.19	2.19	qfq	52,341,280	115,226,752	-3.10%
2026-01-14	2.28	2.30	2.22	2.26	2.26	qfq	63,914,728	144,788,616	0.00%
2026-01-13	2.29	2.32	2.25	2.26	2.26	qfq	54,895,881	125,432,061	-1.31%
2026-01-12	2.27	2.30	2.26	2.29	2.29	qfq	58,535,490	133,743,792	0.88%
2026-01-09	2.27	2.28	2.24	2.27	2.27	qfq	42,923,140	97,030,591	0.00%
2026-01-08	2.24	2.28	2.23	2.27	2.27	qfq	34,272,380	77,320,219	0.89%
2026-01-07	2.28	2.28	2.24	2.25	2.25	qfq	40,373,153	90,973,085	-0.88%
2026-01-06	2.22	2.30	2.21	2.27	2.27	qfq	81,749,277	186,023,930	2.25%
2026-01-05	2.28	2.32	2.22	2.22	2.22	qfq	56,231,642	126,347,013	0.00%
2025-12-31	2.18	2.26	2.16	2.22	2.22	qfq	44,514,399	98,406,239	1.37%
2025-12-30	2.17	2.21	2.14	2.19	2.19	qfq	39,669,060	86,589,900	0.46%
2025-12-29	2.24	2.25	2.17	2.18	2.18	qfq	44,051,300	96,990,377	-2.24%
2025-12-26	2.30	2.30	2.22	2.23	2.23	qfq	58,391,580	131,433,145	-3.04%
2025-12-25	2.27	2.33	2.22	2.30	2.30	qfq	73,737,688	167,565,204	2.22%
2025-12-24	2.26	2.33	2.23	2.25	2.25	qfq	52,761,721	119,590,171	-0.88%
2025-12-23	2.34	2.34	2.25	2.27	2.27	qfq	52,660,251	119,806,582	-2.58%
2025-12-22	2.36	2.39	2.31	2.33	2.33	qfq	106,785,728	250,945,159	0.00%
2025-12-19	2.12	2.33	2.11	2.33	2.33	qfq	108,839,388	246,569,138	9.91%
2025-12-18	2.11	2.15	2.10	2.12	2.12	qfq	25,223,480	53,827,106	-0.47%
2025-12-17	2.14	2.15	2.07	2.13	2.13	qfq	39,563,780	83,374,425	-0.47%
2025-12-16	2.22	2.23	2.14	2.14	2.14	qfq	35,019,292	75,673,839	-3.60%
2025-12-15	2.19	2.22	2.11	2.22	2.22	qfq	44,747,580	97,552,685	1.37%
2025-12-12	2.20	2.22	2.17	2.19	2.19	qfq	33,903,554	74,615,363	-0.45%
2025-12-11	2.29	2.30	2.20	2.20	2.20	qfq	54,680,000	121,961,380	-4.35%
2025-12-10	2.28	2.31	2.26	2.30	2.30	qfq	48,087,927	109,903,620	0.88%
2025-12-09	2.33	2.34	2.28	2.28	2.28	qfq	43,827,600	101,045,013	-2.98%
2025-12-08	2.39	2.40	2.33	2.35	2.35	qfq	75,694,446	178,556,833	-0.84%
2025-12-05	2.28	2.46	2.23	2.37	2.37	qfq	126,375,354	298,840,444	5.80%
2025-12-04	2.30	2.30	2.24	2.24	2.24	qfq	32,594,156	73,714,069	-2.61%
2025-12-03	2.34	2.35	2.28	2.30	2.30	qfq	30,678,560	70,784,196	-1.29%
2025-12-02	2.34	2.35	2.30	2.33	2.33	qfq	29,391,352	68,427,338	-1.27%
2025-12-01	2.36	2.39	2.34	2.36	2.36	qfq	39,680,700	93,575,734	0.43%
2025-11-28	2.31	2.37	2.27	2.35	2.35	qfq	57,676,339	134,025,521	1.73%
2025-11-27	2.33	2.33	2.29	2.31	2.31	qfq	46,846,193	108,248,423	0.43%
2025-11-26	2.32	2.36	2.29	2.30	2.30	qfq	57,807,965	134,589,404	0.44%
2025-11-25	2.25	2.31	2.22	2.29	2.29	qfq	53,973,006	122,601,579	1.78%
2025-11-24	2.25	2.27	2.21	2.25	2.25	qfq	51,053,380	114,135,094	0.45%
2025-11-21	2.32	2.36	2.24	2.24	2.24	qfq	66,261,160	151,286,895	-3.45%
2025-11-20	2.39	2.40	2.31	2.32	2.32	qfq	50,015,700	117,309,589	-1.28%
2025-11-19	2.43	2.44	2.34	2.35	2.35	qfq	56,624,682	134,459,723	-3.29%
2025-11-18	2.55	2.56	2.39	2.43	2.43	qfq	96,349,800	235,186,091	-4.33%
2025-11-17	2.50	2.54	2.47	2.54	2.54	qfq	66,534,070	166,699,287	1.20%
2025-11-14	2.56	2.58	2.50	2.51	2.51	qfq	94,834,815	239,653,829	-2.71%
2025-11-13	2.59	2.61	2.53	2.58	2.58	qfq	103,505,390	266,392,650	-2.64%
2025-11-12	2.53	2.67	2.49	2.65	2.65	qfq	171,806,197	445,461,841	4.33%
2025-11-11	2.52	2.56	2.49	2.54	2.54	qfq	77,565,774	195,759,762	1.20%
2025-11-10	2.50	2.56	2.49	2.51	2.51	qfq	70,721,901	177,790,475	0.80%
2025-11-07	2.50	2.54	2.48	2.49	2.49	qfq	72,253,900	180,912,986	-0.80%
2025-11-06	2.57	2.59	2.48	2.51	2.51	qfq	111,066,936	279,302,341	-3.46%
2025-11-05	2.55	2.66	2.49	2.60	2.60	qfq	159,624,942	415,705,122	2.77%
2025-11-04	2.60	2.63	2.51	2.53	2.53	qfq	179,575,744	460,719,448	-1.17%
2025-11-03	2.45	2.71	2.43	2.56	2.56	qfq	307,230,647	796,407,809	2.81%
2025-10-31	2.38	2.49	2.38	2.49	2.49	qfq	177,947,402	440,915,674	10.18%
2025-10-30	2.35	2.36	2.25	2.26	2.26	qfq	95,460,960	218,049,876	-3.42%
2025-10-29	2.40	2.42	2.30	2.34	2.34	qfq	88,901,620	208,073,393	-1.68%
2025-10-28	2.37	2.47	2.33	2.38	2.38	qfq	194,922,508	462,710,722	-0.83%
2025-10-27	2.30	2.49	2.29	2.40	2.40	qfq	253,635,833	616,472,570	6.19%
2025-10-24	2.31	2.32	2.24	2.26	2.26	qfq	41,409,741	93,939,168	-1.74%
2025-10-23	2.28	2.31	2.24	2.30	2.30	qfq	47,314,737	107,318,082	0.44%
2025-10-22	2.28	2.32	2.25	2.29	2.29	qfq	59,443,007	136,182,429	0.88%
2025-10-21	2.20	2.28	2.17	2.27	2.27	qfq	65,683,107	147,072,104	3.18%
2025-10-20	2.20	2.21	2.16	2.20	2.20	qfq	48,017,332	105,044,324	0.92%
2025-10-17	2.20	2.28	2.16	2.18	2.18	qfq	84,675,241	186,651,128	0.00%
2025-10-16	2.27	2.28	2.17	2.18	2.18	qfq	68,163,028	150,201,138	-4.39%
2025-10-15	2.29	2.30	2.25	2.28	2.28	qfq	56,761,976	128,858,664	0.00%
2025-10-14	2.35	2.37	2.27	2.28	2.28	qfq	77,943,863	181,097,162	-2.15%
2025-10-13	2.28	2.34	2.23	2.33	2.33	qfq	79,813,036	183,619,601	-1.69%
2025-10-10	2.40	2.51	2.34	2.37	2.37	qfq	112,040,015	270,161,944	-1.66%
2025-10-09	2.44	2.47	2.37	2.41	2.41	qfq	108,952,422	263,057,447	0.84%
2025-09-30	2.50	2.53	2.37	2.39	2.39	qfq	170,874,427	415,047,459	-4.40%
2025-09-29	2.53	2.67	2.41	2.50	2.50	qfq	273,377,989	691,885,116	-0.40%
2025-09-26	2.26	2.51	2.20	2.51	2.51	qfq	158,182,516	386,937,223	10.09%
2025-09-25	2.55	2.59	2.24	2.28	2.28	qfq	318,424,634	757,741,339	-8.43%
2025-09-24	2.48	2.49	2.48	2.49	2.49	qfq	81,120,319	201,900,889	10.18%
2025-09-23	2.28	2.30	2.16	2.26	2.26	qfq	147,800,638	328,947,482	-1.74%
2025-09-22	2.20	2.41	2.16	2.30	2.30	qfq	213,883,453	495,523,548	5.02%
2025-09-19	2.28	2.34	2.16	2.19	2.19	qfq	102,647,349	226,942,459	-4.37%
2025-09-18	2.32	2.35	2.25	2.29	2.29	qfq	99,103,245	228,470,720	0.44%
2025-09-17	2.29	2.30	2.21	2.28	2.28	qfq	96,889,741	218,723,428	-1.30%
2025-09-16	2.32	2.39	2.29	2.31	2.31	qfq	122,134,235	283,635,218	1.32%
2025-09-15	2.24	2.32	2.22	2.28	2.28	qfq	116,154,589	263,579,025	1.33%
2025-09-12	2.23	2.31	2.21	2.25	2.25	qfq	137,591,411	310,146,270	0.90%
2025-09-11	2.13	2.26	2.11	2.23	2.23	qfq	158,728,274	349,770,360	4.21%
2025-09-10	2.12	2.16	2.10	2.14	2.14	qfq	74,431,890	158,993,814	0.94%
2025-09-09	2.13	2.18	2.10	2.12	2.12	qfq	74,279,266	158,566,604	-1.40%
2025-09-08	2.14	2.20	2.10	2.15	2.15	qfq	67,737,281	145,003,714	0.94%
2025-09-05	2.13	2.15	2.05	2.13	2.13	qfq	84,449,401	177,437,700	0.47%
2025-09-04	2.17	2.19	2.09	2.12	2.12	qfq	108,538,470	231,528,127	0.47%
2025-09-03	2.19	2.19	2.10	2.11	2.11	qfq	141,237,317	303,146,812	-2.76%
2025-09-02	2.18	2.34	2.12	2.17	2.17	qfq	273,382,887	601,271,654	0.93%
2025-09-01	1.95	2.15	1.93	2.15	2.15	qfq	131,601,176	273,647,498	10.26%
2025-08-29	1.99	2.00	1.95	1.95	1.95	qfq	62,397,220	122,605,224	-2.50%
2025-08-28	2.04	2.08	1.93	2.00	2.00	qfq	115,346,477	231,703,997	-2.44%
2025-08-27	2.14	2.20	2.05	2.05	2.05	qfq	139,417,661	297,070,906	-2.38%
2025-08-26	2.03	2.16	2.02	2.10	2.10	qfq	155,174,114	323,628,167	3.96%
2025-08-25	2.01	2.04	1.99	2.02	2.02	qfq	66,510,622	134,183,265	0.50%
2025-08-22	2.02	2.02	1.97	2.01	2.01	qfq	51,928,159	103,372,847	-0.50%
2025-08-21	2.01	2.03	2.00	2.02	2.02	qfq	55,716,933	112,279,726	0.50%
2025-08-20	2.00	2.02	1.98	2.01	2.01	qfq	46,094,454	92,083,779	0.00%
2025-08-19	2.01	2.02	1.99	2.01	2.01	qfq	47,764,201	95,966,245	0.50%
2025-08-18	1.99	2.02	1.97	2.00	2.00	qfq	47,938,853	96,226,087	1.01%
2025-08-15	1.98	2.00	1.97	1.98	1.98	qfq	39,027,020	77,433,757	0.51%
2025-08-14	2.05	2.06	1.96	1.97	1.97	qfq	55,683,674	111,096,185	-3.43%
2025-08-13	2.03	2.09	2.01	2.04	2.04	qfq	61,918,480	126,580,006	0.99%
2025-08-12	2.02	2.04	1.99	2.02	2.02	qfq	35,527,456	71,353,812	0.00%
2025-08-11	1.98	2.02	1.96	2.02	2.02	qfq	60,795,208	121,401,965	2.54%
2025-08-08	1.97	1.99	1.95	1.97	1.97	qfq	37,385,628	73,532,477	-0.51%
2025-08-07	1.96	1.98	1.95	1.98	1.98	qfq	44,156,620	86,971,224	1.02%
2025-08-06	1.95	1.96	1.93	1.96	1.96	qfq	35,473,769	69,120,471	0.51%
2025-08-05	1.94	1.97	1.93	1.95	1.95	qfq	33,328,380	64,995,656	0.00%
2025-08-04	1.91	1.96	1.88	1.95	1.95	qfq	46,473,765	89,715,459	1.56%
2025-08-01	1.88	1.93	1.87	1.92	1.92	qfq	38,847,247	74,105,376	2.13%
2025-07-31	1.92	1.93	1.88	1.88	1.88	qfq	41,399,800	78,742,164	-2.08%
2025-07-30	1.94	1.94	1.91	1.92	1.92	qfq	33,567,629	64,653,386	-1.03%
2025-07-29	1.97	1.97	1.92	1.94	1.94	qfq	42,917,460	83,181,909	-1.02%
2025-07-28	1.97	1.97	1.94	1.96	1.96	qfq	38,721,440	75,829,220	-0.51%
2025-07-25	1.99	2.00	1.96	1.97	1.97	qfq	45,688,161	90,078,032	-1.01%
2025-07-24	1.94	1.99	1.93	1.99	1.99	qfq	87,742,936	173,208,968	2.58%
2025-07-23	1.95	1.97	1.93	1.94	1.94	qfq	47,813,060	93,262,415	-0.51%
2025-07-22	1.98	1.98	1.92	1.95	1.95	qfq	53,863,324	104,514,895	-1.02%
2025-07-21	1.93	1.98	1.92	1.97	1.97	qfq	68,175,814	133,831,706	2.07%
2025-07-18	1.93	1.94	1.91	1.93	1.93	qfq	37,342,467	71,873,525	0.00%
2025-07-17	1.94	1.95	1.92	1.93	1.93	qfq	36,191,253	69,849,562	-1.03%
2025-07-16	1.94	1.96	1.91	1.95	1.95	qfq	45,564,783	88,278,994	0.52%
2025-07-15	2.03	2.04	1.90	1.94	1.94	qfq	105,356,060	205,505,246	-5.37%
2025-07-14	2.11	2.14	2.04	2.05	2.05	qfq	84,430,460	175,949,314	-0.97%
2025-07-11	2.06	2.14	2.04	2.07	2.07	qfq	69,891,700	145,074,456	0.49%
2025-07-10	2.02	2.16	2.01	2.06	2.06	qfq	117,616,165	244,640,882	1.98%
2025-07-09	2.05	2.05	2.01	2.02	2.02	qfq	55,898,740	113,713,362	-0.49%
2025-07-08	2.01	2.04	1.98	2.03	2.03	qfq	72,451,820	145,977,674	1.00%
2025-07-07	1.95	2.02	1.94	2.01	2.01	qfq	67,917,833	135,043,531	3.08%
2025-07-04	2.02	2.04	1.95	1.95	1.95	qfq	65,861,820	130,445,823	-2.99%
2025-07-03	1.99	2.05	1.99	2.01	2.01	qfq	65,214,460	131,698,588	1.01%
2025-07-02	2.00	2.01	1.97	1.99	1.99	qfq	44,485,090	88,194,718	-0.50%
2025-07-01	1.97	2.02	1.97	2.00	2.00	qfq	82,478,685	164,650,507	1.52%
2025-06-30	1.97	1.99	1.94	1.97	1.97	qfq	52,866,620	103,699,622	0.00%
2025-06-27	1.98	2.02	1.96	1.97	1.97	qfq	50,322,738	99,711,006	0.00%
2025-06-26	1.98	2.01	1.96	1.97	1.97	qfq	52,135,648	103,405,229	-0.51%
2025-06-25	2.01	2.05	1.96	1.98	1.98	qfq	66,598,214	132,511,649	-1.00%
2025-06-24	1.97	2.04	1.95	2.00	2.00	qfq	74,979,351	149,554,354	2.56%
2025-06-23	1.89	1.96	1.87	1.95	1.95	qfq	61,800,015	119,308,802	2.09%
2025-06-20	1.91	1.95	1.89	1.91	1.91	qfq	87,802,100	168,535,391	-4.50%
2025-06-19	2.00	2.17	1.99	2.00	2.00	qfq	124,564,730	254,623,942	0.00%
2025-06-18	2.02	2.04	1.99	2.00	2.00	qfq	80,304,680	161,250,000	-1.48%
2025-06-17	2.08	2.09	2.01	2.03	2.03	qfq	80,105,644	162,923,245	-1.93%
2025-06-16	2.05	2.09	2.02	2.07	2.07	qfq	101,139,940	207,336,220	-0.48%
2025-06-13	2.21	2.22	2.07	2.08	2.08	qfq	150,842,689	319,196,990	-7.14%
2025-06-12	2.21	2.28	2.16	2.24	2.24	qfq	131,121,015	291,534,984	1.36%
2025-06-11	2.27	2.31	2.20	2.21	2.21	qfq	185,638,436	413,946,452	-2.64%
2025-06-10	2.17	2.37	2.15	2.27	2.27	qfq	300,013,615	697,682,307	5.58%
2025-06-09	2.13	2.21	2.08	2.15	2.15	qfq	149,368,909	320,196,800	-0.46%
2025-06-06	2.24	2.25	2.11	2.16	2.16	qfq	202,272,880	440,287,281	-1.37%
2025-06-05	2.30	2.41	2.18	2.19	2.19	qfq	302,320,595	682,941,668	-9.50%
2025-06-04	2.05	2.42	2.05	2.42	2.42	qfq	372,503,942	813,874,938	10.00%
2025-06-03	2.20	2.20	2.20	2.20	2.20	qfq	32,335,700	71,138,540	-9.84%
2025-05-30	2.51	2.51	2.36	2.44	2.44	qfq	464,032,673	1,148,214,983	7.02%
2025-05-29	2.28	2.28	2.28	2.28	2.28	qfq	33,767,936	76,990,894	10.14%
2025-05-28	1.89	2.07	1.89	2.07	2.07	qfq	61,901,278	126,517,221	10.11%
2025-05-27	1.83	1.88	1.82	1.88	1.88	qfq	45,738,738	85,300,239	2.73%
2025-05-26	1.79	1.89	1.79	1.83	1.83	qfq	28,088,463	51,259,013	2.81%
2025-05-23	1.82	1.83	1.77	1.78	1.78	qfq	30,529,860	55,159,623	-2.73%
2025-05-22	1.86	1.92	1.82	1.83	1.83	qfq	45,931,200	85,924,459	-1.61%
2025-05-21	1.87	1.88	1.84	1.86	1.86	qfq	29,808,160	55,270,735	-1.06%
2025-05-20	1.83	1.88	1.81	1.88	1.88	qfq	50,750,420	94,185,341	2.73%
2025-05-19	1.76	1.88	1.76	1.83	1.83	qfq	72,100,679	132,395,037	4.57%
2025-05-16	1.76	1.78	1.74	1.75	1.75	qfq	18,682,360	32,855,590	0.00%
2025-05-15	1.77	1.79	1.75	1.75	1.75	qfq	20,196,440	35,638,806	-0.57%
2025-05-14	1.76	1.78	1.75	1.76	1.76	qfq	19,254,331	33,982,979	-0.56%
2025-05-13	1.79	1.81	1.75	1.77	1.77	qfq	24,745,956	43,996,329	0.00%
2025-05-12	1.76	1.79	1.73	1.77	1.77	qfq	30,181,012	53,175,478	0.57%
2025-05-09	1.77	1.79	1.72	1.76	1.76	qfq	33,458,952	58,801,946	-0.56%
2025-05-08	1.70	1.78	1.69	1.77	1.77	qfq	41,362,680	72,348,765	3.51%
2025-05-07	1.72	1.74	1.69	1.71	1.71	qfq	31,091,608	53,105,088	0.00%
2025-05-06	1.65	1.71	1.65	1.71	1.71	qfq	34,790,548	58,903,214	3.64%
2025-04-30	1.62	1.69	1.61	1.65	1.65	qfq	41,926,620	69,462,234	2.48%
2025-04-29	1.56	1.70	1.56	1.61	1.61	qfq	44,992,310	73,284,211	3.87%
2025-04-28	1.60	1.61	1.54	1.55	1.55	qfq	26,732,095	41,655,752	-3.73%
2025-04-25	1.60	1.62	1.58	1.61	1.61	qfq	20,340,820	32,613,422	0.63%
2025-04-24	1.64	1.65	1.60	1.60	1.60	qfq	22,366,180	36,185,353	-2.44%
2025-04-23	1.68	1.69	1.64	1.64	1.64	qfq	20,582,620	34,111,167	-1.80%
2025-04-22	1.65	1.74	1.65	1.67	1.67	qfq	25,745,107	43,081,902	1.21%
2025-04-21	1.64	1.67	1.62	1.65	1.65	qfq	17,966,902	29,682,825	0.61%
2025-04-18	1.66	1.67	1.61	1.64	1.64	qfq	27,919,600	45,762,773	-1.80%
2025-04-17	1.66	1.70	1.65	1.67	1.67	qfq	15,394,142	25,903,777	0.00%
2025-04-16	1.70	1.71	1.64	1.67	1.67	qfq	21,366,242	35,626,563	-2.34%
2025-04-15	1.72	1.73	1.69	1.71	1.71	qfq	18,625,640	31,778,421	-1.16%
2025-04-14	1.69	1.74	1.69	1.73	1.73	qfq	23,209,354	39,972,787	2.98%
2025-04-11	1.66	1.71	1.64	1.68	1.68	qfq	21,509,418	36,280,877	0.60%
2025-04-10	1.67	1.71	1.67	1.67	1.67	qfq	27,367,487	46,172,090	1.21%
2025-04-09	1.59	1.66	1.47	1.65	1.65	qfq	35,840,260	56,270,124	2.48%
2025-04-08	1.60	1.66	1.59	1.61	1.61	qfq	33,407,271	53,986,409	-1.83%
2025-04-07	1.74	1.74	1.64	1.64	1.64	qfq	34,174,931	56,739,858	-9.89%
2025-04-03	1.80	1.83	1.80	1.82	1.82	qfq	14,764,400	26,751,073	0.00%
2025-04-02	1.82	1.85	1.80	1.82	1.82	qfq	16,316,460	29,741,120	-0.55%
2025-04-01	1.79	1.87	1.79	1.83	1.83	qfq	29,841,137	54,438,080	2.23%
2025-03-31	1.82	1.83	1.76	1.79	1.79	qfq	30,250,130	54,165,907	-2.72%
2025-03-28	1.86	1.86	1.83	1.84	1.84	qfq	18,627,007	34,341,386	-1.08%
2025-03-27	1.88	1.89	1.83	1.86	1.86	qfq	23,981,002	44,616,003	-1.59%
2025-03-26	1.87	1.92	1.86	1.89	1.89	qfq	27,982,118	52,951,493	1.07%
2025-03-25	1.89	1.90	1.85	1.87	1.87	qfq	34,058,040	63,757,990	-1.06%
2025-03-24	1.99	2.00	1.86	1.89	1.89	qfq	62,457,820	119,451,203	-4.55%
2025-03-21	1.99	2.04	1.97	1.98	1.98	qfq	48,033,640	96,054,320	-1.00%
2025-03-20	1.98	2.03	1.96	2.00	2.00	qfq	43,290,247	87,036,381	1.01%
2025-03-19	2.01	2.01	1.97	1.98	1.98	qfq	29,145,917	57,743,826	-1.49%
2025-03-18	2.03	2.04	1.99	2.01	2.01	qfq	41,838,070	83,829,313	-0.99%
2025-03-17	1.98	2.04	1.98	2.03	2.03	qfq	75,652,665	152,647,988	2.53%
2025-03-14	1.92	1.98	1.91	1.98	1.98	qfq	45,424,500	88,582,987	2.59%
2025-03-13	1.98	1.98	1.90	1.93	1.93	qfq	43,142,980	83,241,941	-2.53%
2025-03-12	1.95	1.99	1.94	1.98	1.98	qfq	52,225,900	102,838,071	2.06%
2025-03-11	1.92	1.94	1.89	1.94	1.94	qfq	31,161,436	59,769,752	0.00%
2025-03-10	1.91	1.98	1.90	1.94	1.94	qfq	46,875,573	91,397,668	1.57%
2025-03-07	1.92	1.95	1.90	1.91	1.91	qfq	33,596,323	64,602,531	-0.52%
2025-03-06	1.91	1.93	1.89	1.92	1.92	qfq	29,456,841	56,389,002	0.52%
2025-03-05	1.92	1.93	1.87	1.91	1.91	qfq	31,818,500	60,112,475	-1.04%
2025-03-04	1.92	1.93	1.89	1.93	1.93	qfq	27,635,344	52,734,928	0.00%
2025-03-03	1.94	1.96	1.90	1.93	1.93	qfq	32,831,555	63,276,069	0.00%
2025-02-28	1.99	1.99	1.92	1.93	1.93	qfq	44,679,022	86,984,177	-3.02%
2025-02-27	2.04	2.06	1.96	1.99	1.99	qfq	61,294,700	122,226,730	-2.45%
2025-02-26	2.03	2.08	2.01	2.04	2.04	qfq	67,572,941	137,957,833	-0.49%
2025-02-25	2.02	2.17	1.99	2.05	2.05	qfq	111,147,780	229,871,889	3.02%
2025-02-24	1.93	2.06	1.92	1.99	1.99	qfq	88,413,682	177,602,726	3.11%
2025-02-21	1.96	1.97	1.90	1.93	1.93	qfq	45,920,610	88,499,288	-1.53%
2025-02-20	1.94	1.99	1.92	1.96	1.96	qfq	43,035,480	84,465,998	1.03%
2025-02-19	1.93	1.96	1.92	1.94	1.94	qfq	33,346,760	64,566,203	0.52%
2025-02-18	2.03	2.05	1.93	1.93	1.93	qfq	60,555,180	119,625,823	-4.93%
2025-02-17	1.94	2.10	1.94	2.03	2.03	qfq	86,069,220	174,442,931	3.57%
2025-02-14	1.99	2.04	1.94	1.96	1.96	qfq	42,272,300	83,306,276	-2.49%
2025-02-13	1.99	2.05	1.98	2.01	2.01	qfq	53,759,538	108,378,140	1.01%
2025-02-12	1.98	2.01	1.96	1.99	1.99	qfq	36,197,000	71,779,123	1.02%
2025-02-11	2.03	2.04	1.95	1.97	1.97	qfq	38,023,160	74,903,421	-1.99%
2025-02-10	1.93	2.02	1.93	2.01	2.01	qfq	54,183,501	107,525,123	4.15%
2025-02-07	1.88	1.95	1.88	1.93	1.93	qfq	47,418,160	91,213,254	2.66%
2025-02-06	1.86	1.89	1.81	1.88	1.88	qfq	45,983,781	85,427,289	1.08%
2025-02-05	1.80	1.89	1.80	1.86	1.86	qfq	53,022,321	98,438,266	4.49%
2025-01-27	1.80	1.86	1.78	1.78	1.78	qfq	29,783,026	54,102,724	-0.56%
2025-01-24	1.80	1.81	1.76	1.79	1.79	qfq	33,232,560	59,351,008	-0.56%
2025-01-23	1.85	1.89	1.80	1.80	1.80	qfq	43,558,900	80,388,659	-0.55%
2025-01-22	1.87	1.88	1.81	1.81	1.81	qfq	30,501,400	55,829,390	-3.72%
2025-01-21	1.93	1.93	1.86	1.88	1.88	qfq	35,678,500	67,318,997	-2.59%
2025-01-20	1.92	1.95	1.87	1.93	1.93	qfq	33,359,220	64,141,367	1.05%
2025-01-17	1.94	1.95	1.89	1.91	1.91	qfq	31,363,036	60,067,382	-2.05%
2025-01-16	1.94	2.00	1.92	1.95	1.95	qfq	45,613,601	89,584,892	1.04%
2025-01-15	1.95	1.97	1.90	1.93	1.93	qfq	37,232,784	71,764,199	-1.03%
2025-01-14	1.85	1.95	1.85	1.95	1.95	qfq	49,903,630	95,300,895	5.98%
2025-01-13	1.82	1.86	1.77	1.84	1.84	qfq	34,485,712	62,650,202	0.00%
2025-01-10	1.93	1.93	1.83	1.84	1.84	qfq	42,398,000	79,597,968	-4.66%
2025-01-09	1.90	1.97	1.89	1.93	1.93	qfq	44,066,551	84,902,883	0.52%
2025-01-08	1.95	1.97	1.86	1.92	1.92	qfq	48,311,884	92,055,806	-1.03%
2025-01-07	1.92	1.95	1.89	1.94	1.94	qfq	45,459,931	87,186,760	1.57%
2025-01-06	1.89	1.91	1.80	1.91	1.91	qfq	55,425,884	103,076,700	1.06%
2025-01-03	2.03	2.04	1.88	1.89	1.89	qfq	63,886,041	123,089,526	-5.97%
2025-01-02	1.99	2.07	1.96	2.01	2.01	qfq	59,652,212	120,511,728	0.50%
2024-12-31	2.05	2.09	1.99	2.00	2.00	qfq	49,067,004	99,362,362	-2.91%
2024-12-30	2.13	2.13	2.02	2.06	2.06	qfq	69,765,834	142,912,760	-4.63%
2024-12-27	2.08	2.20	2.07	2.16	2.16	qfq	65,231,401	140,705,529	2.86%
2024-12-26	2.07	2.12	2.06	2.10	2.10	qfq	51,164,780	107,066,197	1.45%
2024-12-25	2.21	2.22	2.02	2.07	2.07	qfq	87,089,589	181,015,662	-6.76%
2024-12-24	2.13	2.22	2.11	2.22	2.22	qfq	96,438,042	209,705,896	2.78%
2024-12-23	2.35	2.36	2.16	2.16	2.16	qfq	131,174,629	289,437,883	-10.00%
2024-12-20	2.42	2.47	2.35	2.40	2.40	qfq	120,070,901	286,898,176	-1.23%
2024-12-19	2.48	2.50	2.38	2.43	2.43	qfq	110,308,503	267,196,494	-3.57%
2024-12-18	2.48	2.60	2.48	2.52	2.52	qfq	199,363,268	504,242,664	-8.70%
2024-12-17	2.88	2.97	2.76	2.76	2.76	qfq	168,687,041	475,156,299	-10.10%
2024-12-16	2.80	3.07	2.79	3.07	3.07	qfq	138,462,866	419,714,821	10.04%
2024-12-13	2.88	2.97	2.79	2.79	2.79	qfq	101,822,393	291,008,902	-4.12%
2024-12-12	2.89	3.06	2.84	2.91	2.91	qfq	142,293,620	418,170,094	0.00%
2024-12-11	2.72	2.95	2.68	2.91	2.91	qfq	177,914,121	510,632,851	5.82%
2024-12-10	2.87	2.93	2.73	2.75	2.75	qfq	132,185,899	369,026,662	-1.79%
2024-12-09	3.02	3.02	2.76	2.80	2.80	qfq	236,447,922	673,482,754	1.82%
2024-12-06	2.50	2.75	2.50	2.75	2.75	qfq	53,107,904	142,945,338	10.00%
2024-12-05	2.43	2.51	2.41	2.50	2.50	qfq	61,593,579	152,041,315	2.88%
2024-12-04	2.52	2.61	2.42	2.43	2.43	qfq	78,872,064	197,680,340	-5.08%
2024-12-03	2.57	2.60	2.48	2.56	2.56	qfq	65,786,150	167,466,481	-0.78%
2024-12-02	2.52	2.63	2.52	2.58	2.58	qfq	72,728,268	187,731,050	4.03%
2024-11-29	2.46	2.49	2.38	2.48	2.48	qfq	52,650,773	128,801,287	-1.20%
2024-11-28	2.41	2.57	2.41	2.51	2.51	qfq	62,731,050	157,675,514	2.45%
2024-11-27	2.48	2.48	2.34	2.45	2.45	qfq	71,847,227	172,607,141	-2.00%
2024-11-26	2.68	2.70	2.46	2.50	2.50	qfq	100,909,102	258,349,564	-7.06%
2024-11-25	2.63	2.71	2.62	2.69	2.69	qfq	57,962,610	154,499,004	1.13%
2024-11-22	2.72	2.85	2.65	2.66	2.66	qfq	70,468,149	193,603,654	-4.32%
2024-11-21	2.83	2.99	2.74	2.78	2.78	qfq	106,499,371	303,694,139	-2.11%
2024-11-20	2.71	2.88	2.65	2.84	2.84	qfq	111,179,300	308,740,406	4.80%
2024-11-19	2.75	2.77	2.59	2.71	2.71	qfq	104,828,694	279,883,104	-5.57%
2024-11-18	2.69	2.90	2.61	2.87	2.87	qfq	143,153,651	397,371,491	7.49%
2024-11-15	2.60	2.84	2.59	2.67	2.67	qfq	118,852,760	321,537,801	2.69%
2024-11-14	2.72	2.79	2.58	2.60	2.60	qfq	102,083,930	272,536,956	-6.14%
2024-11-13	2.80	3.03	2.72	2.77	2.77	qfq	155,302,469	447,236,289	-3.82%
2024-11-12	3.17	3.17	2.86	2.88	2.88	qfq	251,897,444	743,574,319	-9.43%
2024-11-11	3.18	3.18	3.18	3.18	3.18	qfq	20,616,208	65,559,541	10.03%
2024-11-08	2.89	2.89	2.89	2.89	2.89	qfq	14,597,022	42,185,394	9.89%
2024-11-07	2.40	2.63	2.37	2.63	2.63	qfq	45,128,965	115,329,122	10.04%
2024-11-06	2.36	2.41	2.28	2.39	2.39	qfq	71,024,139	167,241,825	1.70%
2024-11-05	2.26	2.39	2.26	2.35	2.35	qfq	64,307,380	150,355,015	3.98%
2024-11-04	2.22	2.30	2.16	2.26	2.26	qfq	55,541,335	123,287,002	0.89%
2024-11-01	2.37	2.46	2.22	2.24	2.24	qfq	89,648,111	207,243,750	-6.28%
2024-10-31	2.31	2.49	2.30	2.39	2.39	qfq	127,150,581	306,027,221	1.27%
2024-10-30	2.35	2.46	2.25	2.36	2.36	qfq	100,116,467	234,840,491	3.06%
2024-10-29	2.44	2.52	2.28	2.29	2.29	qfq	172,046,887	413,858,830	-3.38%
2024-10-28	2.16	2.37	2.16	2.37	2.37	qfq	130,198,426	297,296,569	10.23%
2024-10-25	2.08	2.17	2.07	2.15	2.15	qfq	49,753,797	105,622,664	3.86%
2024-10-24	2.09	2.11	2.06	2.07	2.07	qfq	42,417,200	88,231,517	-2.82%
2024-10-23	2.12	2.22	2.10	2.13	2.13	qfq	58,324,288	125,832,689	0.95%
2024-10-22	2.10	2.14	2.06	2.11	2.11	qfq	54,561,085	114,396,475	-1.40%
2024-10-21	2.10	2.23	2.10	2.14	2.14	qfq	71,520,928	153,631,962	2.39%
2024-10-18	2.08	2.13	2.00	2.09	2.09	qfq	79,881,229	164,816,694	-1.42%
2024-10-17	2.13	2.24	2.08	2.12	2.12	qfq	92,641,873	199,202,895	0.00%
2024-10-16	2.20	2.33	2.06	2.12	2.12	qfq	141,040,335	311,098,984	-4.50%
2024-10-15	2.02	2.22	1.96	2.22	2.22	qfq	106,694,774	225,180,233	9.90%
2024-10-14	1.96	2.02	1.91	2.02	2.02	qfq	61,553,060	121,456,704	9.78%
2024-10-11	1.96	1.96	1.81	1.84	1.84	qfq	39,438,082	74,402,190	-6.60%
2024-10-10	1.97	2.04	1.91	1.97	1.97	qfq	48,898,570	96,607,954	0.00%
2024-10-09	2.16	2.16	1.97	1.97	1.97	qfq	63,838,742	129,708,565	-10.05%
2024-10-08	2.21	2.21	2.02	2.19	2.19	qfq	101,254,415	217,357,647	8.96%
2024-09-30	1.96	2.01	1.89	2.01	2.01	qfq	90,094,720	177,975,748	9.84%
2024-09-27	1.73	1.88	1.73	1.83	1.83	qfq	63,266,192	113,502,529	5.78%
2024-09-26	1.63	1.78	1.62	1.73	1.73	qfq	63,077,500	107,617,606	5.49%
2024-09-25	1.60	1.68	1.60	1.64	1.64	qfq	42,682,801	70,239,981	3.14%
2024-09-24	1.52	1.60	1.51	1.59	1.59	qfq	34,489,383	54,102,329	3.92%
2024-09-23	1.51	1.54	1.48	1.53	1.53	qfq	17,418,503	26,391,662	1.32%
2024-09-20	1.54	1.55	1.50	1.51	1.51	qfq	16,634,542	25,156,537	-1.95%
2024-09-19	1.47	1.54	1.46	1.54	1.54	qfq	26,116,213	39,618,084	4.76%
2024-09-18	1.52	1.54	1.45	1.47	1.47	qfq	16,647,565	24,602,291	-2.65%
2024-09-13	1.51	1.52	1.48	1.51	1.51	qfq	20,515,468	30,889,239	0.00%
2024-09-12	1.50	1.54	1.49	1.51	1.51	qfq	14,304,895	21,552,635	0.67%
2024-09-11	1.48	1.54	1.46	1.50	1.50	qfq	20,879,320	31,329,923	1.35%
2024-09-10	1.48	1.50	1.44	1.48	1.48	qfq	14,863,545	21,834,152	0.68%
2024-09-09	1.46	1.49	1.43	1.47	1.47	qfq	12,172,602	17,814,723	1.38%
2024-09-06	1.49	1.50	1.44	1.45	1.45	qfq	13,289,900	19,466,178	-2.68%
2024-09-05	1.45	1.50	1.45	1.49	1.49	qfq	15,892,280	23,435,008	2.05%
2024-09-04	1.49	1.50	1.45	1.46	1.46	qfq	17,980,420	26,420,276	-2.67%
2024-09-03	1.48	1.52	1.48	1.50	1.50	qfq	23,420,540	35,000,031	-1.32%
2024-09-02	1.46	1.60	1.46	1.52	1.52	qfq	41,481,584	63,535,853	4.11%
2024-08-30	1.42	1.49	1.41	1.46	1.46	qfq	18,877,800	27,551,243	2.10%
2024-08-29	1.41	1.44	1.39	1.43	1.43	qfq	14,099,800	19,940,262	0.70%
2024-08-28	1.42	1.45	1.38	1.42	1.42	qfq	12,920,200	18,359,725	0.00%
2024-08-27	1.45	1.47	1.41	1.42	1.42	qfq	13,844,200	19,806,822	-2.07%
2024-08-26	1.42	1.47	1.42	1.45	1.45	qfq	13,829,440	20,060,040	1.40%
2024-08-23	1.45	1.45	1.41	1.43	1.43	qfq	16,729,142	23,889,905	-0.69%
2024-08-22	1.48	1.50	1.44	1.44	1.44	qfq	18,532,200	27,069,795	-2.70%
2024-08-21	1.50	1.52	1.47	1.48	1.48	qfq	18,879,222	28,104,554	-1.33%
2024-08-20	1.53	1.53	1.49	1.50	1.50	qfq	23,047,620	34,801,322	-1.96%
2024-08-19	1.56	1.56	1.52	1.53	1.53	qfq	25,513,140	39,250,417	-1.29%
2024-08-16	1.61	1.62	1.55	1.55	1.55	qfq	45,389,587	71,460,785	-5.49%
2024-08-15	1.59	1.67	1.55	1.64	1.64	qfq	59,669,579	95,906,450	1.23%
2024-08-14	1.68	1.71	1.60	1.62	1.62	qfq	64,228,980	104,294,742	-2.41%
2024-08-13	1.70	1.81	1.66	1.66	1.66	qfq	108,391,687	185,469,488	-4.60%
2024-08-12	1.70	1.74	1.70	1.74	1.74	qfq	69,517,760	120,566,663	10.13%
2024-08-09	1.55	1.64	1.53	1.58	1.58	qfq	32,990,110	52,162,152	2.60%
2024-08-08	1.54	1.56	1.52	1.54	1.54	qfq	18,885,562	29,031,273	-1.28%
2024-08-07	1.54	1.56	1.50	1.56	1.56	qfq	25,529,439	39,351,922	1.30%
2024-08-06	1.60	1.63	1.52	1.54	1.54	qfq	44,133,200	68,375,964	-3.75%
2024-08-05	1.49	1.66	1.48	1.60	1.60	qfq	72,276,576	115,851,514	5.96%
2024-08-02	1.49	1.54	1.48	1.51	1.51	qfq	21,981,380	33,166,322	-1.31%
2024-08-01	1.55	1.58	1.53	1.53	1.53	qfq	22,293,656	34,453,359	-1.92%
2024-07-31	1.51	1.58	1.50	1.56	1.56	qfq	32,850,601	50,568,714	4.00%
2024-07-30	1.47	1.60	1.45	1.50	1.50	qfq	39,483,820	60,241,894	2.04%
2024-07-29	1.44	1.47	1.39	1.47	1.47	qfq	29,109,508	41,984,045	3.52%
2024-07-26	1.41	1.48	1.41	1.42	1.42	qfq	29,659,399	42,538,930	3.65%
2024-07-25	1.36	1.39	1.35	1.37	1.37	qfq	15,352,160	21,040,237	0.00%
2024-07-24	1.40	1.44	1.36	1.37	1.37	qfq	25,320,364	35,272,150	-4.20%
2024-07-23	1.39	1.52	1.39	1.43	1.43	qfq	39,412,520	57,423,024	3.62%
2024-07-22	1.37	1.39	1.35	1.38	1.38	qfq	10,884,800	14,909,819	0.73%
2024-07-19	1.37	1.38	1.35	1.37	1.37	qfq	9,612,400	13,123,354	-0.72%
2024-07-18	1.38	1.40	1.35	1.38	1.38	qfq	12,468,200	17,042,754	-0.72%
2024-07-17	1.41	1.44	1.38	1.39	1.39	qfq	13,532,046	18,906,728	-2.11%
2024-07-16	1.40	1.43	1.39	1.42	1.42	qfq	12,476,100	17,574,886	2.16%
2024-07-15	1.45	1.46	1.38	1.39	1.39	qfq	11,611,600	16,248,108	-2.80%
2024-07-12	1.42	1.48	1.41	1.43	1.43	qfq	19,005,964	27,596,478	0.00%
2024-07-11	1.35	1.43	1.35	1.43	1.43	qfq	25,965,293	36,157,246	5.93%
2024-07-10	1.39	1.40	1.35	1.35	1.35	qfq	13,551,820	18,463,017	-3.57%
2024-07-09	1.39	1.41	1.35	1.40	1.40	qfq	18,584,358	25,570,419	0.00%
2024-07-08	1.44	1.45	1.38	1.40	1.40	qfq	15,234,900	21,387,568	-3.45%
2024-07-05	1.40	1.47	1.38	1.45	1.45	qfq	19,319,200	27,673,240	0.69%
2024-07-04	1.52	1.54	1.42	1.44	1.44	qfq	25,301,900	37,007,064	-6.49%
2024-07-03	1.49	1.63	1.48	1.54	1.54	qfq	33,477,260	52,260,704	3.36%
2024-07-02	1.42	1.51	1.41	1.49	1.49	qfq	26,420,740	39,043,642	4.93%
2024-07-01	1.38	1.43	1.35	1.42	1.42	qfq	19,515,467	27,194,918	2.90%
2024-06-28	1.44	1.46	1.35	1.38	1.38	qfq	24,752,760	34,886,229	-4.17%
2024-06-27	1.50	1.51	1.43	1.44	1.44	qfq	15,036,700	22,152,233	-2.70%
2024-06-26	1.42	1.48	1.39	1.48	1.48	qfq	19,172,664	27,575,829	3.50%
2024-06-25	1.47	1.48	1.41	1.43	1.43	qfq	22,220,520	31,739,734	-1.38%
2024-06-24	1.54	1.54	1.43	1.45	1.45	qfq	25,015,056	36,838,771	-5.84%
2024-06-21	1.59	1.60	1.54	1.54	1.54	qfq	19,433,001	30,303,935	-3.14%
2024-06-20	1.61	1.63	1.56	1.59	1.59	qfq	20,034,700	31,751,763	-1.85%
2024-06-19	1.65	1.68	1.61	1.62	1.62	qfq	16,648,139	27,140,648	-1.82%
2024-06-18	1.61	1.66	1.60	1.65	1.65	qfq	18,908,526	31,127,445	2.48%
2024-06-17	1.64	1.67	1.60	1.61	1.61	qfq	17,078,460	27,875,808	-2.42%
2024-06-14	1.66	1.68	1.63	1.65	1.65	qfq	12,075,022	19,974,755	-0.60%
2024-06-13	1.71	1.72	1.65	1.66	1.66	qfq	17,955,139	30,036,629	-2.92%
2024-06-12	1.68	1.73	1.66	1.71	1.71	qfq	26,786,636	45,391,921	1.79%
2024-06-11	1.66	1.69	1.61	1.68	1.68	qfq	25,492,072	42,144,130	1.82%
2024-06-07	1.57	1.67	1.57	1.65	1.65	qfq	43,974,888	71,865,799	5.10%
2024-06-06	1.72	1.75	1.55	1.57	1.57	qfq	74,466,870	118,354,831	-8.72%
2024-06-05	1.70	1.80	1.70	1.72	1.72	qfq	43,576,461	76,325,692	-3.91%
2024-06-04	1.67	1.86	1.66	1.79	1.79	qfq	69,293,387	122,067,228	-2.19%
2024-06-03	1.83	1.83	1.83	1.83	1.83	qfq	14,506,600	26,547,078	-9.85%
2024-05-31	2.03	2.03	2.03	2.03	2.03	qfq	22,226,200	45,119,186	-9.78%
2024-05-30	2.15	2.34	2.15	2.25	2.25	qfq	88,271,546	202,687,984	5.63%
2024-05-29	2.13	2.19	2.11	2.13	2.13	qfq	13,183,089	28,335,167	0.00%
2024-05-28	2.19	2.20	2.13	2.13	2.13	qfq	13,305,280	28,691,090	-2.29%
2024-05-27	2.20	2.23	2.16	2.18	2.18	qfq	12,469,330	27,146,864	-1.80%
2024-05-24	2.21	2.25	2.20	2.22	2.22	qfq	11,112,540	24,721,825	0.45%
2024-05-23	2.27	2.28	2.20	2.21	2.21	qfq	11,196,665	24,942,833	-3.07%
2024-05-22	2.27	2.32	2.26	2.28	2.28	qfq	9,578,985	21,910,410	0.44%
2024-05-21	2.30	2.30	2.25	2.27	2.27	qfq	14,367,000	32,631,483	-1.30%
2024-05-20	2.33	2.34	2.28	2.30	2.30	qfq	15,903,634	36,761,180	-1.29%
2024-05-17	2.27	2.39	2.26	2.33	2.33	qfq	31,697,580	73,810,412	2.19%
2024-05-16	2.24	2.30	2.21	2.28	2.28	qfq	26,889,560	61,063,052	2.24%
2024-05-15	2.24	2.24	2.20	2.23	2.23	qfq	16,366,680	36,387,605	0.45%
2024-05-14	2.15	2.23	2.15	2.22	2.22	qfq	18,720,365	41,198,067	3.26%
2024-05-13	2.19	2.21	2.14	2.15	2.15	qfq	18,546,937	40,370,777	-2.71%
2024-05-10	2.27	2.27	2.20	2.21	2.21	qfq	16,811,854	37,345,538	-1.34%
2024-05-09	2.17	2.27	2.17	2.24	2.24	qfq	26,787,845	60,036,955	3.23%
2024-05-08	2.21	2.22	2.17	2.17	2.17	qfq	14,518,927	31,707,740	-1.81%
2024-05-07	2.20	2.22	2.17	2.21	2.21	qfq	19,118,632	42,042,559	0.91%
2024-05-06	2.20	2.25	2.17	2.19	2.19	qfq	25,898,208	56,994,672	0.46%
2024-04-30	2.25	2.28	2.15	2.18	2.18	qfq	36,983,173	81,123,997	-2.24%
2024-04-29	2.04	2.23	2.03	2.23	2.23	qfq	42,804,477	92,452,746	9.85%
2024-04-26	2.03	2.04	2.00	2.03	2.03	qfq	18,680,989	37,765,287	0.00%
2024-04-25	1.97	2.05	1.95	2.03	2.03	qfq	17,820,720	35,986,318	2.53%
2024-04-24	1.97	2.00	1.95	1.98	1.98	qfq	14,753,816	29,166,108	1.02%
2024-04-23	1.98	2.02	1.95	1.96	1.96	qfq	16,828,340	33,428,226	-1.01%
2024-04-22	2.03	2.06	1.97	1.98	1.98	qfq	19,852,144	39,586,725	-2.94%
2024-04-19	2.07	2.12	2.04	2.04	2.04	qfq	19,954,809	41,312,043	-1.92%
2024-04-18	2.14	2.14	2.05	2.08	2.08	qfq	22,175,994	46,364,437	-2.35%
2024-04-17	2.00	2.13	1.99	2.13	2.13	qfq	31,891,338	67,148,256	4.93%
2024-04-16	2.18	2.18	2.03	2.03	2.03	qfq	40,334,424	83,208,032	-10.18%
2024-04-15	2.43	2.43	2.26	2.26	2.26	qfq	53,819,560	123,886,062	-9.96%
2024-04-12	2.59	2.71	2.50	2.51	2.51	qfq	45,508,149	117,633,661	-4.56%
2024-04-11	2.60	2.71	2.56	2.63	2.63	qfq	36,340,650	96,259,989	1.15%
2024-04-10	2.63	2.64	2.54	2.60	2.60	qfq	30,250,602	78,270,289	-1.89%
2024-04-09	2.64	2.67	2.61	2.65	2.65	qfq	24,152,901	63,712,413	0.76%
2024-04-08	2.70	2.72	2.61	2.63	2.63	qfq	45,247,439	120,266,269	-4.01%
2024-04-03	2.77	2.83	2.68	2.74	2.74	qfq	59,687,857	163,908,360	-2.84%
2024-04-02	2.72	2.89	2.68	2.82	2.82	qfq	101,577,908	282,006,946	3.68%
2024-04-01	2.74	2.83	2.69	2.72	2.72	qfq	103,681,763	285,062,915	0.74%
2024-03-29	2.45	2.70	2.45	2.70	2.70	qfq	52,365,646	138,253,439	10.20%
2024-03-28	2.41	2.48	2.40	2.45	2.45	qfq	24,071,426	59,027,778	0.82%
2024-03-27	2.58	2.59	2.43	2.43	2.43	qfq	41,983,855	105,082,381	-7.60%
2024-03-26	2.50	2.64	2.48	2.63	2.63	qfq	51,390,335	131,752,138	5.62%
2024-03-25	2.53	2.56	2.47	2.49	2.49	qfq	26,079,580	65,887,627	-2.73%
2024-03-22	2.60	2.62	2.54	2.56	2.56	qfq	29,890,971	76,838,621	-1.54%
2024-03-21	2.63	2.66	2.57	2.60	2.60	qfq	34,985,340	91,158,716	-1.14%
2024-03-20	2.62	2.69	2.57	2.63	2.63	qfq	48,075,342	126,774,875	0.38%
2024-03-19	2.65	2.72	2.61	2.62	2.62	qfq	77,820,358	206,381,891	-4.38%
2024-03-18	2.64	2.90	2.64	2.74	2.74	qfq	139,188,301	385,565,986	3.79%
2024-03-15	2.38	2.64	2.36	2.64	2.64	qfq	67,235,835	169,969,855	10.00%
2024-03-14	2.38	2.48	2.37	2.40	2.40	qfq	40,751,842	98,802,922	1.69%
2024-03-13	2.38	2.40	2.33	2.36	2.36	qfq	15,139,180	35,596,943	-0.84%
2024-03-12	2.34	2.38	2.31	2.38	2.38	qfq	20,300,915	47,642,129	2.15%
2024-03-11	2.29	2.33	2.25	2.33	2.33	qfq	16,739,804	38,438,440	2.19%
2024-03-08	2.28	2.31	2.24	2.28	2.28	qfq	15,729,436	35,774,576	-0.44%
2024-03-07	2.34	2.36	2.28	2.29	2.29	qfq	26,587,389	61,688,185	-1.72%
2024-03-06	2.24	2.42	2.23	2.33	2.33	qfq	42,430,341	99,533,847	4.48%
2024-03-05	2.31	2.31	2.23	2.23	2.23	qfq	17,678,211	39,972,985	-3.46%
2024-03-04	2.33	2.34	2.27	2.31	2.31	qfq	16,983,546	39,101,725	-0.86%
2024-03-01	2.29	2.33	2.27	2.33	2.33	qfq	23,539,665	54,167,548	1.75%
2024-02-29	2.18	2.30	2.16	2.29	2.29	qfq	29,277,940	65,661,391	4.09%
2024-02-28	2.39	2.45	2.19	2.20	2.20	qfq	46,730,326	109,241,845	-7.17%
2024-02-27	2.32	2.37	2.26	2.37	2.37	qfq	25,239,484	58,879,940	2.60%
2024-02-26	2.29	2.37	2.26	2.31	2.31	qfq	32,371,400	74,965,231	0.87%
2024-02-23	2.23	2.29	2.18	2.29	2.29	qfq	32,664,848	73,320,723	5.05%
2024-02-22	2.14	2.19	2.11	2.18	2.18	qfq	23,463,006	50,521,072	1.87%
2024-02-21	2.08	2.18	2.05	2.14	2.14	qfq	28,790,343	61,573,380	3.38%
2024-02-20	2.04	2.07	1.98	2.07	2.07	qfq	20,110,640	40,976,710	1.47%
2024-02-19	1.98	2.08	1.98	2.04	2.04	qfq	25,699,031	52,046,544	3.55%
2024-02-08	1.81	1.97	1.76	1.97	1.97	qfq	32,323,540	60,452,591	7.65%
2024-02-07	1.92	1.94	1.78	1.83	1.83	qfq	34,521,140	63,305,160	-4.69%
2024-02-06	1.89	2.03	1.78	1.92	1.92	qfq	36,498,762	68,518,145	-2.54%
2024-02-05	2.19	2.19	1.97	1.97	1.97	qfq	37,009,080	74,535,321	-10.05%
2024-02-02	2.34	2.39	2.10	2.19	2.19	qfq	33,876,033	75,863,686	-6.01%
2024-02-01	2.42	2.45	2.33	2.33	2.33	qfq	23,630,700	56,128,022	-4.12%
2024-01-31	2.49	2.55	2.41	2.43	2.43	qfq	24,358,265	60,354,607	-4.71%
2024-01-30	2.58	2.65	2.54	2.55	2.55	qfq	17,717,625	46,030,651	-1.54%
2024-01-29	2.68	2.70	2.58	2.59	2.59	qfq	21,775,101	57,184,152	-3.36%
2024-01-26	2.65	2.73	2.65	2.68	2.68	qfq	25,092,107	67,587,986	0.75%
2024-01-25	2.55	2.67	2.54	2.66	2.66	qfq	30,104,706	78,721,849	4.72%
2024-01-24	2.47	2.55	2.44	2.54	2.54	qfq	24,737,765	61,779,644	3.25%
2024-01-23	2.46	2.48	2.41	2.46	2.46	qfq	15,712,077	38,526,259	0.41%
2024-01-22	2.60	2.60	2.43	2.45	2.45	qfq	27,533,897	69,513,452	-5.77%
2024-01-19	2.64	2.66	2.60	2.60	2.60	qfq	16,096,620	42,238,542	-2.26%
2024-01-18	2.66	2.66	2.57	2.66	2.66	qfq	32,404,720	84,649,123	-1.12%
2024-01-17	2.78	2.78	2.69	2.69	2.69	qfq	35,213,800	95,782,981	-3.24%
2024-01-16	2.88	2.90	2.74	2.78	2.78	qfq	51,766,131	144,937,934	-3.14%
2024-01-15	2.93	2.98	2.85	2.87	2.87	qfq	85,976,222	248,468,008	-5.28%
2024-01-12	3.07	3.21	3.02	3.03	3.03	qfq	139,646,840	438,393,635	3.77%
2024-01-11	2.85	2.92	2.83	2.92	2.92	qfq	19,336,039	55,673,086	2.82%
2024-01-10	2.83	2.88	2.79	2.84	2.84	qfq	18,443,308	52,462,666	0.00%
2024-01-09	2.84	2.88	2.81	2.84	2.84	qfq	15,323,072	43,494,962	0.35%
2024-01-08	2.87	2.92	2.83	2.83	2.83	qfq	18,129,793	52,031,078	-1.39%
2024-01-05	2.95	2.95	2.85	2.87	2.87	qfq	22,284,313	64,516,242	-2.71%
2024-01-04	2.93	2.96	2.92	2.95	2.95	qfq	28,335,870	83,445,936	1.37%
2024-01-03	2.89	2.94	2.89	2.91	2.91	qfq	18,422,820	53,538,545	0.69%
2024-01-02	2.86	2.92	2.86	2.89	2.89	qfq	24,821,460	71,961,823	1.05%
2023-12-29	2.86	2.87	2.83	2.86	2.86	qfq	16,742,125	47,670,333	0.00%
2023-12-28	2.76	2.87	2.75	2.86	2.86	qfq	27,277,530	76,999,218	3.62%
2023-12-27	2.76	2.78	2.71	2.76	2.76	qfq	18,836,777	51,647,109	-0.72%
2023-12-26	2.75	2.79	2.73	2.78	2.78	qfq	18,040,920	49,756,679	1.09%
2023-12-25	2.77	2.78	2.73	2.75	2.75	qfq	13,513,070	37,178,995	-0.72%
2023-12-22	2.85	2.86	2.76	2.77	2.77	qfq	24,404,830	68,155,203	-2.81%
2023-12-21	2.80	2.85	2.77	2.85	2.85	qfq	20,389,047	57,396,897	1.42%
2023-12-20	2.85	2.88	2.81	2.81	2.81	qfq	13,256,802	37,697,206	-1.40%
2023-12-19	2.87	2.89	2.82	2.85	2.85	qfq	21,496,775	61,266,188	-1.04%
2023-12-18	2.94	2.94	2.87	2.88	2.88	qfq	18,292,504	53,138,136	-2.04%
2023-12-15	2.97	2.99	2.93	2.94	2.94	qfq	14,433,600	42,610,704	-1.01%
2023-12-14	2.95	3.00	2.94	2.97	2.97	qfq	14,384,860	42,743,183	0.68%
2023-12-13	3.00	3.02	2.94	2.95	2.95	qfq	15,060,000	44,901,098	-1.34%
2023-12-12	2.95	3.00	2.94	2.99	2.99	qfq	13,945,266	41,470,853	1.01%
2023-12-11	2.90	2.96	2.89	2.96	2.96	qfq	22,661,436	66,539,458	0.00%
2023-12-08	3.03	3.07	2.95	2.96	2.96	qfq	25,706,340	77,137,019	-1.66%
2023-12-07	3.03	3.04	3.00	3.01	3.01	qfq	16,928,205	50,944,496	-0.66%
2023-12-06	3.01	3.05	2.99	3.03	3.03	qfq	16,873,248	51,113,214	0.66%
2023-12-05	3.08	3.08	3.01	3.01	3.01	qfq	19,861,764	60,442,280	-2.27%
2023-12-04	3.10	3.11	3.06	3.08	3.08	qfq	17,829,180	54,876,394	-0.65%
2023-12-01	3.07	3.10	3.05	3.10	3.10	qfq	14,093,970	43,442,821	1.31%
2023-11-30	3.08	3.10	3.04	3.06	3.06	qfq	18,727,016	57,328,667	-0.65%
2023-11-29	3.12	3.13	3.07	3.08	3.08	qfq	18,654,010	57,586,269	-1.60%
2023-11-28	3.11	3.14	3.07	3.13	3.13	qfq	19,489,115	60,534,502	0.64%
2023-11-27	3.13	3.15	3.09	3.11	3.11	qfq	20,627,287	64,244,494	-0.96%
2023-11-24	3.19	3.19	3.13	3.14	3.14	qfq	23,092,840	72,790,746	-1.57%
2023-11-23	3.15	3.19	3.12	3.19	3.19	qfq	26,254,300	83,048,286	0.63%
2023-11-22	3.21	3.23	3.16	3.17	3.17	qfq	29,196,420	93,232,428	-1.55%
2023-11-21	3.24	3.28	3.22	3.22	3.22	qfq	33,320,564	108,124,227	-0.31%
2023-11-20	3.18	3.24	3.17	3.23	3.23	qfq	30,579,641	98,174,219	1.57%
2023-11-17	3.19	3.20	3.15	3.18	3.18	qfq	31,365,137	99,258,513	-0.63%
2023-11-16	3.25	3.26	3.19	3.20	3.20	qfq	38,135,375	122,517,657	-1.84%
2023-11-15	3.27	3.28	3.24	3.26	3.26	qfq	36,354,820	118,485,984	0.00%
2023-11-14	3.27	3.33	3.23	3.26	3.26	qfq	49,792,314	162,687,560	-0.91%
2023-11-13	3.23	3.36	3.22	3.29	3.29	qfq	57,894,416	190,589,777	1.54%
2023-11-10	3.31	3.32	3.20	3.24	3.24	qfq	85,505,731	276,585,274	-4.14%
2023-11-09	3.27	3.53	3.25	3.38	3.38	qfq	146,454,190	495,836,789	3.68%
2023-11-08	3.37	3.41	3.22	3.26	3.26	qfq	72,830,355	238,062,442	-2.69%
2023-11-07	3.32	3.35	3.27	3.35	3.35	qfq	37,170,962	123,436,210	1.21%
2023-11-06	3.26	3.32	3.24	3.31	3.31	qfq	36,411,400	119,673,425	1.85%
2023-11-03	3.24	3.30	3.23	3.25	3.25	qfq	32,461,898	106,040,545	0.62%
2023-11-02	3.25	3.26	3.20	3.23	3.23	qfq	21,015,940	67,893,015	-0.31%
2023-11-01	3.22	3.26	3.22	3.24	3.24	qfq	23,390,976	75,712,623	0.62%
2023-10-31	3.20	3.27	3.20	3.22	3.22	qfq	24,153,558	78,018,632	0.00%
2023-10-30	3.17	3.24	3.14	3.22	3.22	qfq	28,245,475	90,536,865	1.26%
2023-10-27	3.19	3.20	3.15	3.18	3.18	qfq	28,924,963	91,845,787	-1.24%
2023-10-26	3.22	3.27	3.17	3.22	3.22	qfq	35,498,511	113,953,523	-0.92%
2023-10-25	3.23	3.29	3.20	3.25	3.25	qfq	53,272,227	173,319,415	3.17%
2023-10-24	3.05	3.19	3.04	3.15	3.15	qfq	41,474,620	130,169,755	2.94%
2023-10-23	3.13	3.13	3.05	3.06	3.06	qfq	30,748,200	94,701,414	-1.92%
2023-10-20	3.13	3.16	3.10	3.12	3.12	qfq	32,865,857	102,807,529	-0.64%
2023-10-19	3.15	3.20	3.13	3.14	3.14	qfq	31,854,600	100,857,639	-0.63%
2023-10-18	3.21	3.24	3.15	3.16	3.16	qfq	42,068,773	134,256,596	-2.47%
2023-10-17	3.32	3.32	3.23	3.24	3.24	qfq	39,755,980	129,549,289	-2.41%
2023-10-16	3.29	3.34	3.27	3.32	3.32	qfq	47,295,481	156,933,656	0.91%
2023-10-13	3.26	3.36	3.25	3.29	3.29	qfq	61,024,503	202,433,818	0.00%
2023-10-12	3.27	3.31	3.23	3.29	3.29	qfq	56,046,980	183,362,118	0.61%
2023-10-11	3.30	3.32	3.25	3.27	3.27	qfq	48,032,640	157,792,093	-0.91%
2023-10-10	3.36	3.37	3.27	3.30	3.30	qfq	59,218,086	196,034,528	-1.79%
2023-10-09	3.41	3.42	3.33	3.36	3.36	qfq	57,069,120	191,811,988	-1.18%
2023-09-28	3.44	3.44	3.38	3.40	3.40	qfq	49,015,000	166,966,090	0.29%
2023-09-27	3.37	3.46	3.37	3.39	3.39	qfq	76,139,919	260,162,770	0.00%
2023-09-26	3.47	3.48	3.38	3.39	3.39	qfq	77,155,644	262,995,568	-2.02%
2023-09-25	3.50	3.55	3.44	3.46	3.46	qfq	90,035,592	314,252,323	-3.08%
2023-09-22	3.64	3.68	3.54	3.57	3.57	qfq	144,356,600	517,582,241	-4.03%
2023-09-21	4.01	4.12	3.67	3.72	3.72	qfq	175,226,551	677,382,124	-7.23%
2023-09-20	3.90	4.14	3.78	4.01	4.01	qfq	118,277,012	468,419,278	0.75%
2023-09-19	4.05	4.22	3.98	3.98	3.98	qfq	128,903,508	529,701,930	-3.16%
2023-09-18	4.24	4.28	3.92	4.11	4.11	qfq	164,053,148	669,148,239	-5.73%
2023-09-15	4.60	4.68	4.35	4.36	4.36	qfq	189,212,180	853,614,457	-5.22%
2023-09-14	4.59	4.86	4.36	4.60	4.60	qfq	247,169,436	1,132,491,535	1.10%
2023-09-13	4.09	4.55	4.06	4.55	4.55	qfq	202,059,849	879,893,419	9.90%
2023-09-12	4.06	4.21	3.98	4.14	4.14	qfq	159,350,373	650,731,591	0.49%
2023-09-11	3.86	4.20	3.81	4.12	4.12	qfq	197,406,262	802,853,501	4.30%
2023-09-08	3.88	4.03	3.81	3.95	3.95	qfq	111,720,324	438,725,344	0.00%
2023-09-07	3.85	4.07	3.77	3.95	3.95	qfq	179,186,857	708,801,431	1.54%
2023-09-06	3.88	3.95	3.76	3.89	3.89	qfq	133,970,836	516,934,663	-2.99%
2023-09-05	3.93	4.11	3.71	4.01	4.01	qfq	178,599,407	691,371,217	2.04%
2023-09-04	3.88	3.98	3.86	3.93	3.93	qfq	104,793,650	409,553,340	1.29%
2023-09-01	3.95	3.99	3.84	3.88	3.88	qfq	111,239,735	432,164,874	-3.48%
2023-08-31	3.89	4.03	3.83	4.02	4.02	qfq	151,770,873	601,419,766	2.55%
2023-08-30	4.24	4.25	3.83	3.92	3.92	qfq	215,696,871	866,352,622	-7.76%
2023-08-29	4.40	4.48	4.23	4.25	4.25	qfq	236,331,090	1,021,532,834	-7.41%
2023-08-28	4.39	4.73	4.02	4.59	4.59	qfq	276,400,758	1,242,049,656	6.50%
2023-08-25	4.60	4.85	4.22	4.31	4.31	qfq	266,289,672	1,203,657,549	-7.91%
2023-08-24	4.61	5.10	4.53	4.68	4.68	qfq	289,198,045	1,350,210,440	-6.96%
2023-08-23	5.01	5.33	4.80	5.03	5.03	qfq	358,470,460	1,823,515,426	-0.79%
2023-08-22	5.07	5.07	4.70	5.07	5.07	qfq	369,532,239	1,834,684,184	9.98%
2023-08-21	4.45	4.61	4.39	4.61	4.61	qfq	64,805,099	294,516,507	10.02%
2023-08-18	3.96	4.19	3.95	4.19	4.19	qfq	170,683,667	709,730,854	9.97%
2023-08-17	3.55	3.81	3.49	3.81	3.81	qfq	64,377,253	240,001,660	10.12%
2023-08-16	3.37	3.52	3.31	3.46	3.46	qfq	54,461,562	186,579,687	2.98%
2023-08-15	3.25	3.43	3.24	3.36	3.36	qfq	47,238,660	158,163,227	2.75%
2023-08-14	3.21	3.27	3.18	3.27	3.27	qfq	30,754,860	99,147,160	0.00%
2023-08-11	3.38	3.42	3.26	3.27	3.27	qfq	30,406,832	101,111,926	-1.80%
2023-08-10	3.22	3.48	3.21	3.33	3.33	qfq	60,635,608	202,747,505	1.83%
2023-08-09	3.23	3.33	3.21	3.27	3.27	qfq	32,293,650	105,583,728	1.24%
2023-08-08	3.22	3.28	3.20	3.23	3.23	qfq	22,291,986	72,195,237	0.62%
2023-08-07	3.24	3.25	3.19	3.21	3.21	qfq	22,467,020	72,203,543	-1.23%
2023-08-04	3.25	3.34	3.24	3.25	3.25	qfq	26,381,569	85,958,136	0.00%
2023-08-03	3.27	3.27	3.21	3.25	3.25	qfq	21,695,110	70,296,361	-0.61%
2023-08-02	3.25	3.28	3.23	3.27	3.27	qfq	22,158,907	72,196,786	0.31%
2023-08-01	3.30	3.30	3.23	3.26	3.26	qfq	28,044,962	91,377,690	-0.61%
2023-07-31	3.22	3.30	3.21	3.28	3.28	qfq	43,682,709	142,216,708	1.55%
2023-07-28	3.27	3.35	3.22	3.23	3.23	qfq	59,115,632	192,493,691	-2.12%
2023-07-27	3.30	3.43	3.23	3.30	3.30	qfq	100,909,953	336,069,307	0.00%
2023-07-26	3.00	3.30	2.99	3.30	3.30	qfq	59,500,443	191,483,353	10.00%
2023-07-25	2.98	3.01	2.98	3.00	3.00	qfq	16,005,178	47,891,223	0.67%
2023-07-24	3.02	3.06	2.96	2.98	2.98	qfq	19,435,178	58,002,392	-1.32%
2023-07-21	3.00	3.05	2.95	3.02	3.02	qfq	26,559,419	80,013,868	0.33%
2023-07-20	3.00	3.10	2.96	3.01	3.01	qfq	37,869,093	114,091,114	-0.33%
2023-07-19	2.89	3.16	2.87	3.02	3.02	qfq	46,787,100	142,067,087	5.23%
2023-07-18	2.89	2.89	2.84	2.87	2.87	qfq	6,909,386	19,798,227	-0.35%