SECURITY DETAIL · RAW DATA

中国武夷000797.SZ

ASZSECNYSTOCK

最近收盘价2.252026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）29,030,019

成交额（元）66,832,719

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-06-15	2024-06-21	cash_dividend	0.01	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.34	2.39	2.24	2.25	2.25	qfq	29,030,019	66,832,719	-4.26%
2026-07-16	2.32	2.37	2.28	2.35	2.35	qfq	19,772,628	46,241,384	1.29%
2026-07-15	2.27	2.37	2.26	2.32	2.32	qfq	27,559,191	64,209,051	1.31%
2026-07-14	2.24	2.30	2.20	2.29	2.29	qfq	22,033,208	49,928,601	2.23%
2026-07-13	2.31	2.34	2.22	2.24	2.24	qfq	27,216,445	61,381,701	-2.61%
2026-07-10	2.22	2.37	2.18	2.30	2.30	qfq	37,819,206	86,845,818	3.60%
2026-07-09	2.22	2.26	2.18	2.22	2.22	qfq	18,232,324	40,419,578	-0.45%
2026-07-08	2.22	2.25	2.17	2.23	2.23	qfq	16,296,196	36,019,084	0.45%
2026-07-07	2.28	2.28	2.20	2.22	2.22	qfq	19,826,350	44,150,524	-2.63%
2026-07-06	2.28	2.31	2.25	2.28	2.28	qfq	18,649,073	42,485,154	0.00%
2026-07-03	2.27	2.31	2.22	2.28	2.28	qfq	25,402,431	57,503,874	1.33%
2026-07-02	2.25	2.35	2.25	2.25	2.25	qfq	27,843,966	63,588,416	-0.44%
2026-07-01	2.18	2.29	2.17	2.26	2.26	qfq	31,139,440	69,975,106	3.20%
2026-06-30	2.18	2.22	2.15	2.19	2.19	qfq	20,573,743	44,893,663	0.46%
2026-06-29	2.19	2.21	2.11	2.18	2.18	qfq	25,625,128	55,311,220	-0.91%
2026-06-26	2.24	2.26	2.19	2.20	2.20	qfq	22,270,384	49,595,626	-2.22%
2026-06-25	2.25	2.29	2.22	2.25	2.25	qfq	21,374,069	48,087,758	-1.32%
2026-06-24	2.35	2.41	2.24	2.28	2.28	qfq	32,318,088	74,357,177	-3.80%
2026-06-23	2.31	2.42	2.30	2.37	2.37	qfq	35,973,158	85,975,857	1.72%
2026-06-22	2.33	2.34	2.25	2.33	2.33	qfq	25,221,928	57,784,737	-0.43%
2026-06-18	2.34	2.37	2.27	2.34	2.34	qfq	21,527,946	50,176,781	0.43%
2026-06-17	2.42	2.43	2.32	2.33	2.33	qfq	28,272,260	66,366,612	-3.72%
2026-06-16	2.44	2.45	2.38	2.42	2.42	qfq	23,585,948	56,680,748	-0.82%
2026-06-15	2.46	2.51	2.41	2.44	2.44	qfq	24,590,828	60,324,970	-0.41%
2026-06-12	2.42	2.49	2.39	2.45	2.45	qfq	25,096,746	61,308,924	1.24%
2026-06-11	2.40	2.44	2.38	2.42	2.42	qfq	17,322,719	41,721,396	0.00%
2026-06-10	2.44	2.45	2.39	2.42	2.42	qfq	22,277,117	53,784,869	-1.22%
2026-06-09	2.49	2.51	2.40	2.45	2.45	qfq	25,942,313	63,298,526	-1.61%
2026-06-08	2.50	2.58	2.45	2.49	2.49	qfq	27,987,059	70,618,606	-1.58%
2026-06-05	2.51	2.57	2.50	2.53	2.53	qfq	28,271,017	71,935,106	1.20%
2026-06-04	2.52	2.57	2.47	2.50	2.50	qfq	19,548,100	49,062,064	-1.19%
2026-06-03	2.59	2.60	2.50	2.53	2.53	qfq	22,380,034	56,609,801	-2.69%
2026-06-02	2.64	2.65	2.57	2.60	2.60	qfq	22,834,052	59,264,474	-1.14%
2026-06-01	2.53	2.66	2.51	2.63	2.63	qfq	32,130,860	83,861,479	3.14%
2026-05-29	2.54	2.68	2.54	2.55	2.55	qfq	36,769,504	95,907,234	0.79%
2026-05-28	2.49	2.56	2.47	2.53	2.53	qfq	21,021,113	53,096,127	1.61%
2026-05-27	2.58	2.58	2.47	2.49	2.49	qfq	24,027,431	59,964,608	-3.11%
2026-05-26	2.61	2.61	2.53	2.57	2.57	qfq	21,142,617	54,245,085	-1.91%
2026-05-25	2.60	2.64	2.59	2.62	2.62	qfq	16,947,543	44,321,141	0.77%
2026-05-22	2.59	2.63	2.56	2.60	2.60	qfq	18,451,198	47,865,273	0.39%
2026-05-21	2.71	2.73	2.55	2.59	2.59	qfq	30,691,862	81,135,334	-3.72%
2026-05-20	2.74	2.75	2.68	2.69	2.69	qfq	20,040,200	54,061,747	-2.18%
2026-05-19	2.72	2.76	2.71	2.75	2.75	qfq	19,486,545	53,278,187	1.10%
2026-05-18	2.72	2.73	2.68	2.72	2.72	qfq	18,238,280	49,328,778	0.00%
2026-05-15	2.77	2.78	2.70	2.72	2.72	qfq	26,757,394	73,239,998	-2.16%
2026-05-14	2.88	2.90	2.77	2.78	2.78	qfq	25,348,462	71,531,180	-3.47%
2026-05-13	2.89	2.91	2.87	2.88	2.88	qfq	22,844,174	65,937,346	-0.69%
2026-05-12	2.89	2.92	2.85	2.90	2.90	qfq	29,339,767	84,911,012	0.00%
2026-05-11	2.90	2.92	2.87	2.90	2.90	qfq	32,483,878	94,064,079	0.69%
2026-05-08	2.85	2.89	2.84	2.88	2.88	qfq	23,572,780	67,759,273	0.70%
2026-05-07	2.88	2.90	2.84	2.86	2.86	qfq	24,895,160	71,141,482	-1.04%
2026-05-06	2.90	2.91	2.84	2.89	2.89	qfq	28,232,200	81,245,669	-0.34%
2026-04-30	2.79	2.91	2.78	2.90	2.90	qfq	48,324,401	138,627,439	3.94%
2026-04-29	2.73	2.81	2.73	2.79	2.79	qfq	27,689,344	77,095,369	1.82%
2026-04-28	2.74	2.78	2.71	2.74	2.74	qfq	22,816,070	62,497,565	-1.44%
2026-04-27	2.72	2.78	2.65	2.78	2.78	qfq	31,450,647	85,667,424	2.58%
2026-04-24	2.69	2.74	2.68	2.71	2.71	qfq	21,354,083	57,771,626	0.37%
2026-04-23	2.72	2.73	2.68	2.70	2.70	qfq	20,203,834	54,575,133	-1.10%
2026-04-22	2.75	2.75	2.71	2.73	2.73	qfq	16,070,839	43,789,198	-0.73%
2026-04-21	2.77	2.80	2.74	2.75	2.75	qfq	19,793,252	54,624,981	-1.08%
2026-04-20	2.78	2.79	2.75	2.78	2.78	qfq	14,516,300	40,251,239	0.00%
2026-04-17	2.80	2.83	2.78	2.78	2.78	qfq	21,719,719	60,776,459	-0.71%
2026-04-16	2.79	2.81	2.77	2.80	2.80	qfq	18,534,830	51,675,985	0.00%
2026-04-15	2.88	2.89	2.79	2.80	2.80	qfq	30,294,700	85,701,167	-3.11%
2026-04-14	2.85	2.91	2.83	2.89	2.89	qfq	37,422,346	107,232,206	2.12%
2026-04-13	2.85	2.88	2.82	2.83	2.83	qfq	25,725,709	73,353,469	0.35%
2026-04-10	2.80	2.84	2.80	2.82	2.82	qfq	21,342,772	60,158,716	1.44%
2026-04-09	2.84	2.85	2.76	2.78	2.78	qfq	28,668,300	80,035,233	-3.14%
2026-04-08	2.83	2.87	2.81	2.87	2.87	qfq	26,882,074	76,512,137	3.61%
2026-04-07	2.73	2.79	2.71	2.77	2.77	qfq	21,802,302	60,107,669	1.47%
2026-04-03	2.85	2.86	2.72	2.73	2.73	qfq	28,378,443	78,476,086	-4.21%
2026-04-02	2.89	2.95	2.84	2.85	2.85	qfq	37,658,522	108,513,288	-1.72%
2026-04-01	3.04	3.09	2.88	2.90	2.90	qfq	72,361,953	212,444,402	-4.29%
2026-03-31	2.97	3.13	2.97	3.03	3.03	qfq	83,392,078	255,444,096	2.02%
2026-03-30	2.85	2.99	2.81	2.97	2.97	qfq	54,827,456	160,164,005	3.13%
2026-03-27	2.82	2.88	2.81	2.88	2.88	qfq	21,333,848	60,888,640	1.05%
2026-03-26	2.92	2.97	2.84	2.85	2.85	qfq	35,050,122	101,120,622	-3.06%
2026-03-25	2.81	2.95	2.79	2.94	2.94	qfq	46,128,516	132,678,149	4.63%
2026-03-24	2.75	2.81	2.69	2.81	2.81	qfq	34,010,996	93,746,850	3.69%
2026-03-23	2.75	2.81	2.68	2.71	2.71	qfq	37,556,743	103,233,558	-3.21%
2026-03-20	2.88	2.89	2.80	2.80	2.80	qfq	27,584,736	78,150,188	-2.10%
2026-03-19	2.92	2.94	2.84	2.86	2.86	qfq	31,692,905	91,467,297	-3.05%
2026-03-18	3.04	3.05	2.92	2.95	2.95	qfq	52,362,568	155,083,514	-2.64%
2026-03-17	3.02	3.12	3.02	3.03	3.03	qfq	63,779,127	196,002,645	0.33%
2026-03-16	3.02	3.06	2.99	3.02	3.02	qfq	26,420,072	79,809,677	0.00%
2026-03-13	3.04	3.10	3.01	3.02	3.02	qfq	39,209,814	119,844,663	-0.66%
2026-03-12	3.05	3.10	3.03	3.04	3.04	qfq	34,497,276	105,541,727	0.00%
2026-03-11	3.05	3.06	3.02	3.04	3.04	qfq	17,375,872	52,740,500	-0.33%
2026-03-10	3.03	3.06	3.02	3.05	3.05	qfq	21,970,477	66,921,838	0.99%
2026-03-09	3.05	3.09	2.99	3.02	3.02	qfq	28,911,432	87,427,954	-2.27%
2026-03-06	3.02	3.09	3.00	3.09	3.09	qfq	22,423,703	68,575,076	1.64%
2026-03-05	3.04	3.08	3.01	3.04	3.04	qfq	28,000,815	85,204,010	1.33%
2026-03-04	2.98	3.03	2.94	3.00	3.00	qfq	27,636,705	82,604,671	-0.33%
2026-03-03	3.09	3.11	3.00	3.01	3.01	qfq	37,659,419	115,250,070	-2.59%
2026-03-02	3.11	3.14	3.06	3.09	3.09	qfq	39,926,704	123,670,974	-2.52%
2026-02-27	3.12	3.18	3.08	3.17	3.17	qfq	26,771,285	83,984,164	1.60%
2026-02-26	3.21	3.23	3.10	3.12	3.12	qfq	39,502,492	124,335,416	-3.11%
2026-02-25	3.14	3.26	3.14	3.22	3.22	qfq	41,892,214	134,933,289	2.55%
2026-02-24	3.10	3.15	3.09	3.14	3.14	qfq	28,510,580	89,316,579	1.62%
2026-02-13	3.12	3.14	3.08	3.09	3.09	qfq	25,056,292	77,850,668	-0.32%
2026-02-12	3.18	3.20	3.10	3.10	3.10	qfq	32,004,650	100,341,081	-2.21%
2026-02-11	3.19	3.22	3.17	3.17	3.17	qfq	23,165,974	73,880,693	-0.94%
2026-02-10	3.25	3.26	3.16	3.20	3.20	qfq	36,166,128	115,613,250	-1.54%
2026-02-09	3.19	3.29	3.18	3.25	3.25	qfq	45,152,210	146,227,766	2.85%
2026-02-06	3.20	3.23	3.13	3.16	3.16	qfq	50,500,492	160,104,447	-2.47%
2026-02-05	3.18	3.31	3.17	3.24	3.24	qfq	65,476,883	213,904,847	1.57%
2026-02-04	3.10	3.21	3.09	3.19	3.19	qfq	45,287,193	143,645,209	2.57%
2026-02-03	3.09	3.12	3.07	3.11	3.11	qfq	32,674,962	101,258,787	2.30%
2026-02-02	3.06	3.12	3.02	3.04	3.04	qfq	33,247,140	102,191,278	-1.94%
2026-01-30	3.15	3.19	3.07	3.10	3.10	qfq	51,390,351	160,503,488	-2.82%
2026-01-29	3.09	3.24	3.06	3.19	3.19	qfq	67,792,897	215,276,170	2.90%
2026-01-28	3.14	3.14	3.07	3.10	3.10	qfq	35,212,833	109,256,897	-0.64%
2026-01-27	3.13	3.16	3.04	3.12	3.12	qfq	45,012,601	139,470,828	-1.27%
2026-01-26	3.31	3.32	3.14	3.16	3.16	qfq	70,464,550	225,786,096	-4.82%
2026-01-23	3.26	3.32	3.25	3.32	3.32	qfq	53,517,652	175,941,580	1.53%
2026-01-22	3.24	3.27	3.22	3.27	3.27	qfq	37,037,116	120,448,508	0.93%
2026-01-21	3.22	3.27	3.20	3.24	3.24	qfq	43,402,913	140,651,512	-0.31%
2026-01-20	3.28	3.29	3.22	3.25	3.25	qfq	53,868,645	175,135,473	-0.61%
2026-01-19	3.22	3.29	3.18	3.27	3.27	qfq	42,796,237	139,588,378	0.93%
2026-01-16	3.31	3.33	3.23	3.24	3.24	qfq	48,125,223	157,210,448	-1.52%
2026-01-15	3.35	3.40	3.26	3.29	3.29	qfq	70,189,421	232,810,354	-2.08%
2026-01-14	3.42	3.44	3.30	3.36	3.36	qfq	107,629,811	363,409,483	-2.89%
2026-01-13	3.60	3.61	3.44	3.46	3.46	qfq	110,865,974	390,379,592	-5.46%
2026-01-12	3.81	3.84	3.64	3.66	3.66	qfq	127,889,172	473,459,904	-4.94%
2026-01-09	3.84	3.89	3.78	3.85	3.85	qfq	81,268,026	310,994,735	0.00%
2026-01-08	3.80	3.92	3.76	3.85	3.85	qfq	108,847,236	417,600,154	0.79%
2026-01-07	3.86	3.92	3.82	3.82	3.82	qfq	76,744,288	296,291,438	-1.04%
2026-01-06	3.81	3.88	3.79	3.86	3.86	qfq	84,797,133	325,283,991	0.52%
2026-01-05	3.92	3.97	3.82	3.84	3.84	qfq	79,501,984	307,234,171	-2.29%
2025-12-31	4.13	4.13	3.89	3.93	3.93	qfq	98,708,066	391,198,221	-3.44%
2025-12-30	4.04	4.20	4.00	4.07	4.07	qfq	102,676,414	420,951,978	0.99%
2025-12-29	4.19	4.22	4.01	4.03	4.03	qfq	100,733,192	410,555,615	-1.47%
2025-12-26	4.16	4.23	4.06	4.09	4.09	qfq	110,427,731	457,271,286	-1.68%
2025-12-25	4.19	4.22	4.10	4.16	4.16	qfq	112,773,620	469,003,300	0.73%
2025-12-24	4.10	4.17	4.05	4.13	4.13	qfq	107,346,825	441,431,990	2.74%
2025-12-23	4.11	4.13	3.99	4.02	4.02	qfq	102,665,460	416,137,830	-1.47%
2025-12-22	4.13	4.17	4.05	4.08	4.08	qfq	137,464,559	562,941,597	-1.92%
2025-12-19	3.93	4.27	3.90	4.16	4.16	qfq	203,211,010	832,937,213	5.58%
2025-12-18	3.56	3.94	3.52	3.94	3.94	qfq	153,757,451	578,767,185	10.06%
2025-12-17	3.50	3.58	3.36	3.58	3.58	qfq	128,295,466	446,542,846	2.58%
2025-12-16	3.73	3.85	3.48	3.49	3.49	qfq	145,109,306	525,033,812	-7.18%
2025-12-15	3.80	3.87	3.71	3.76	3.76	qfq	122,370,704	462,320,526	0.53%
2025-12-12	4.08	4.14	3.67	3.74	3.74	qfq	197,790,803	773,913,611	-6.73%
2025-12-11	4.22	4.27	4.01	4.01	4.01	qfq	232,885,553	953,411,282	-10.09%
2025-12-10	4.18	4.72	4.02	4.46	4.46	qfq	340,386,823	1,487,386,572	3.96%
2025-12-09	4.03	4.44	3.96	4.29	4.29	qfq	277,013,753	1,156,815,912	4.63%
2025-12-08	3.88	4.22	3.88	4.10	4.10	qfq	233,865,674	950,936,292	5.40%
2025-12-05	3.61	3.98	3.57	3.89	3.89	qfq	259,239,716	993,519,041	7.46%
2025-12-04	3.70	3.90	3.62	3.62	3.62	qfq	180,594,244	672,110,657	-1.36%
2025-12-03	3.77	3.83	3.62	3.67	3.67	qfq	176,004,916	654,493,215	-2.39%
2025-12-02	3.58	3.82	3.55	3.76	3.76	qfq	189,236,033	700,594,724	4.44%
2025-12-01	3.53	3.65	3.49	3.60	3.60	qfq	151,611,179	542,272,440	1.98%
2025-11-28	3.35	3.59	3.32	3.53	3.53	qfq	196,821,143	685,932,385	4.44%
2025-11-27	3.44	3.55	3.32	3.38	3.38	qfq	156,298,121	531,519,191	-1.74%
2025-11-26	3.60	3.69	3.42	3.44	3.44	qfq	216,403,342	763,197,104	-6.78%
2025-11-25	3.40	3.69	3.28	3.69	3.69	qfq	252,071,752	886,704,224	10.15%
2025-11-24	3.43	3.52	3.32	3.35	3.35	qfq	179,128,208	607,410,451	-6.69%
2025-11-21	3.75	3.91	3.36	3.59	3.59	qfq	266,953,758	976,288,051	-2.18%
2025-11-20	3.90	3.93	3.65	3.67	3.67	qfq	287,879,895	1,071,080,648	-9.38%
2025-11-19	4.23	4.34	4.05	4.05	4.05	qfq	235,348,311	963,319,892	-10.00%
2025-11-18	4.87	4.87	4.25	4.50	4.50	qfq	417,967,203	1,939,636,233	1.58%
2025-11-17	4.43	4.43	4.32	4.43	4.43	qfq	61,326,848	271,500,696	9.93%
2025-11-14	3.85	4.14	3.73	4.03	4.03	qfq	218,868,018	858,215,867	7.18%
2025-11-13	3.40	3.76	3.32	3.76	3.76	qfq	137,195,589	495,127,992	9.94%
2025-11-12	3.42	3.57	3.38	3.42	3.42	qfq	132,552,273	458,137,727	-0.29%
2025-11-11	3.32	3.54	3.32	3.43	3.43	qfq	177,799,991	611,078,233	3.31%
2025-11-10	3.08	3.41	3.04	3.32	3.32	qfq	209,304,745	688,457,571	7.10%
2025-11-07	3.15	3.21	3.07	3.10	3.10	qfq	112,670,268	352,200,760	-0.64%
2025-11-06	3.31	3.31	3.11	3.12	3.12	qfq	126,066,641	398,392,014	-4.29%
2025-11-05	3.38	3.38	3.24	3.26	3.26	qfq	201,765,216	665,324,506	-4.68%
2025-11-04	3.12	3.42	3.06	3.42	3.42	qfq	152,443,628	501,587,650	9.97%
2025-11-03	3.04	3.21	3.02	3.11	3.11	qfq	140,347,543	437,824,874	3.32%
2025-10-31	2.88	3.16	2.85	3.01	3.01	qfq	149,996,962	453,207,076	4.88%
2025-10-30	2.99	3.00	2.84	2.87	2.87	qfq	85,446,252	247,389,705	-4.01%
2025-10-29	3.10	3.13	2.97	2.99	2.99	qfq	123,232,791	372,582,388	-6.85%
2025-10-28	3.09	3.33	3.04	3.21	3.21	qfq	199,184,455	636,730,133	5.59%
2025-10-27	2.94	3.23	2.89	3.04	3.04	qfq	128,146,758	395,041,898	3.40%
2025-10-24	3.00	3.05	2.92	2.94	2.94	qfq	39,988,392	118,395,558	-0.68%
2025-10-23	2.99	3.05	2.91	2.96	2.96	qfq	42,759,298	126,628,999	-1.00%
2025-10-22	2.90	3.03	2.89	2.99	2.99	qfq	62,609,226	186,513,154	2.75%
2025-10-21	2.80	2.92	2.77	2.91	2.91	qfq	47,572,511	136,888,567	4.30%
2025-10-20	2.77	2.79	2.73	2.79	2.79	qfq	31,381,906	86,955,589	1.82%
2025-10-17	2.74	2.81	2.73	2.74	2.74	qfq	37,307,502	103,263,705	0.00%
2025-10-16	2.75	2.77	2.72	2.74	2.74	qfq	21,073,392	57,789,793	-0.36%
2025-10-15	2.73	2.77	2.72	2.75	2.75	qfq	20,708,260	56,816,884	0.73%
2025-10-14	2.74	2.80	2.72	2.73	2.73	qfq	31,097,026	85,830,855	0.00%
2025-10-13	2.69	2.74	2.67	2.73	2.73	qfq	25,362,165	68,673,742	-0.73%
2025-10-10	2.72	2.79	2.71	2.75	2.75	qfq	31,814,916	87,769,475	1.10%
2025-10-09	2.76	2.77	2.69	2.72	2.72	qfq	31,615,212	85,824,174	-1.45%
2025-09-30	2.76	2.80	2.74	2.76	2.76	qfq	26,696,596	73,896,547	-0.36%
2025-09-29	2.73	2.77	2.66	2.77	2.77	qfq	32,514,990	88,621,743	1.47%
2025-09-26	2.72	2.79	2.71	2.73	2.73	qfq	28,753,092	79,031,352	0.00%
2025-09-25	2.75	2.77	2.71	2.73	2.73	qfq	26,297,112	71,925,101	-0.73%
2025-09-24	2.70	2.78	2.68	2.75	2.75	qfq	39,036,885	107,042,178	1.48%
2025-09-23	2.84	2.84	2.65	2.71	2.71	qfq	51,820,500	140,340,235	-4.91%
2025-09-22	2.86	2.86	2.77	2.85	2.85	qfq	27,126,061	76,500,366	-1.04%
2025-09-19	2.90	2.92	2.80	2.88	2.88	qfq	35,841,437	101,988,501	-0.69%
2025-09-18	2.96	3.00	2.87	2.90	2.90	qfq	47,305,558	139,030,081	-2.03%
2025-09-17	2.97	2.99	2.91	2.96	2.96	qfq	36,326,312	107,056,601	-0.67%
2025-09-16	2.92	2.99	2.92	2.98	2.98	qfq	45,110,065	133,484,738	1.36%
2025-09-15	2.91	2.95	2.83	2.94	2.94	qfq	45,572,080	131,721,802	1.03%
2025-09-12	2.85	2.93	2.84	2.91	2.91	qfq	48,728,016	140,788,802	2.11%
2025-09-11	2.82	2.86	2.79	2.85	2.85	qfq	36,726,621	103,671,985	0.71%
2025-09-10	2.79	2.84	2.78	2.83	2.83	qfq	35,183,716	98,888,535	1.43%
2025-09-09	2.73	2.80	2.73	2.79	2.79	qfq	33,673,070	93,547,523	1.82%
2025-09-08	2.71	2.76	2.71	2.74	2.74	qfq	29,200,045	80,026,262	1.11%
2025-09-05	2.69	2.71	2.66	2.71	2.71	qfq	22,296,857	59,818,072	0.74%
2025-09-04	2.69	2.71	2.66	2.69	2.69	qfq	24,108,800	64,855,168	0.37%
2025-09-03	2.73	2.76	2.67	2.68	2.68	qfq	23,092,921	62,468,147	-1.83%
2025-09-02	2.74	2.76	2.70	2.73	2.73	qfq	21,577,110	58,986,423	-0.36%
2025-09-01	2.70	2.77	2.67	2.74	2.74	qfq	28,367,665	77,372,677	1.11%
2025-08-29	2.74	2.77	2.70	2.71	2.71	qfq	27,805,790	75,961,224	-0.73%
2025-08-28	2.74	2.77	2.66	2.73	2.73	qfq	36,666,345	100,042,287	0.00%
2025-08-27	2.81	2.83	2.73	2.73	2.73	qfq	30,978,660	86,004,833	-3.53%
2025-08-26	2.82	2.83	2.79	2.83	2.83	qfq	26,452,486	74,429,177	0.00%
2025-08-25	2.77	2.87	2.77	2.83	2.83	qfq	49,192,324	139,232,823	1.80%
2025-08-22	2.79	2.80	2.75	2.78	2.78	qfq	22,845,066	63,258,012	-0.36%
2025-08-21	2.80	2.82	2.78	2.79	2.79	qfq	23,698,688	66,332,366	-0.36%
2025-08-20	2.78	2.81	2.76	2.80	2.80	qfq	20,218,457	56,226,323	0.36%
2025-08-19	2.78	2.82	2.76	2.79	2.79	qfq	27,396,005	76,500,825	0.72%
2025-08-18	2.84	2.89	2.76	2.77	2.77	qfq	40,323,042	113,593,633	1.09%
2025-08-15	2.70	2.77	2.69	2.74	2.74	qfq	29,610,503	81,184,212	1.86%
2025-08-14	2.75	2.77	2.69	2.69	2.69	qfq	27,896,519	76,103,677	-1.82%
2025-08-13	2.77	2.78	2.73	2.74	2.74	qfq	16,883,524	46,444,943	-1.08%
2025-08-12	2.75	2.79	2.75	2.77	2.77	qfq	24,083,431	66,703,805	0.36%
2025-08-11	2.76	2.78	2.73	2.76	2.76	qfq	36,359,779	99,967,528	1.85%
2025-08-08	2.71	2.73	2.69	2.71	2.71	qfq	14,989,193	40,589,921	-0.37%
2025-08-07	2.70	2.73	2.69	2.72	2.72	qfq	17,461,966	47,340,143	0.74%
2025-08-06	2.70	2.71	2.68	2.70	2.70	qfq	13,949,070	37,607,302	0.00%
2025-08-05	2.68	2.72	2.68	2.70	2.70	qfq	18,084,344	48,837,757	0.75%
2025-08-04	2.66	2.68	2.62	2.68	2.68	qfq	17,472,801	46,521,975	0.37%
2025-08-01	2.69	2.70	2.66	2.67	2.67	qfq	19,844,850	53,091,944	-0.37%
2025-07-31	2.77	2.78	2.67	2.68	2.68	qfq	35,664,041	96,693,867	-3.60%
2025-07-30	2.80	2.83	2.77	2.78	2.78	qfq	20,505,713	57,410,079	-0.71%
2025-07-29	2.81	2.82	2.77	2.80	2.80	qfq	19,714,767	55,065,043	-0.36%
2025-07-28	2.82	2.83	2.78	2.81	2.81	qfq	19,188,468	53,779,797	-0.35%
2025-07-25	2.83	2.85	2.80	2.82	2.82	qfq	21,985,012	62,081,977	-0.35%
2025-07-24	2.78	2.84	2.77	2.83	2.83	qfq	27,658,187	78,001,895	1.43%
2025-07-23	2.81	2.85	2.78	2.79	2.79	qfq	25,321,714	71,246,192	-0.71%
2025-07-22	2.79	2.82	2.74	2.81	2.81	qfq	29,572,732	82,221,027	1.44%
2025-07-21	2.73	2.78	2.72	2.77	2.77	qfq	26,449,996	73,137,666	1.84%
2025-07-18	2.73	2.74	2.71	2.72	2.72	qfq	15,510,544	42,205,612	-0.37%
2025-07-17	2.76	2.76	2.71	2.73	2.73	qfq	17,807,883	48,585,704	-0.73%
2025-07-16	2.75	2.78	2.73	2.75	2.75	qfq	16,624,890	45,774,976	0.00%
2025-07-15	2.79	2.80	2.71	2.75	2.75	qfq	32,302,812	88,541,871	-2.14%
2025-07-14	2.85	2.85	2.79	2.81	2.81	qfq	22,260,340	62,582,910	-1.06%
2025-07-11	2.87	2.89	2.83	2.84	2.84	qfq	36,670,460	104,480,503	-0.35%
2025-07-10	2.77	2.86	2.77	2.85	2.85	qfq	38,003,990	107,310,668	2.52%
2025-07-09	2.76	2.78	2.75	2.78	2.78	qfq	28,968,219	80,119,513	1.09%
2025-07-08	2.73	2.76	2.73	2.75	2.75	qfq	21,914,043	60,224,404	0.36%
2025-07-07	2.70	2.75	2.69	2.74	2.74	qfq	21,598,406	59,024,235	1.48%
2025-07-04	2.72	2.74	2.70	2.70	2.70	qfq	16,820,607	45,657,367	-0.74%
2025-07-03	2.72	2.74	2.70	2.72	2.72	qfq	13,806,676	37,565,780	0.00%
2025-07-02	2.69	2.74	2.68	2.72	2.72	qfq	19,427,166	52,555,635	1.12%
2025-07-01	2.69	2.70	2.67	2.69	2.69	qfq	10,138,989	27,214,617	0.00%
2025-06-30	2.68	2.70	2.67	2.69	2.69	qfq	15,314,198	41,163,750	0.37%
2025-06-27	2.69	2.71	2.67	2.68	2.68	qfq	16,217,736	43,615,238	0.00%
2025-06-26	2.68	2.70	2.66	2.68	2.68	qfq	17,302,845	46,404,551	0.00%
2025-06-25	2.67	2.69	2.65	2.68	2.68	qfq	17,040,784	45,558,537	0.37%
2025-06-24	2.63	2.67	2.62	2.67	2.67	qfq	15,523,979	41,220,734	1.52%
2025-06-23	2.60	2.64	2.57	2.63	2.63	qfq	9,858,709	25,750,674	0.77%
2025-06-20	2.61	2.63	2.61	2.61	2.61	qfq	8,642,312	22,626,846	0.00%
2025-06-19	2.67	2.68	2.60	2.61	2.61	qfq	18,616,960	48,981,437	-2.25%
2025-06-18	2.69	2.70	2.67	2.67	2.67	qfq	17,629,314	47,234,372	-1.11%
2025-06-17	2.71	2.72	2.68	2.70	2.70	qfq	20,281,399	54,654,664	0.00%
2025-06-16	2.69	2.74	2.68	2.70	2.70	qfq	24,246,348	65,744,330	0.75%
2025-06-13	2.73	2.75	2.68	2.68	2.68	qfq	29,111,600	78,882,057	-1.47%
2025-06-12	2.76	2.77	2.70	2.72	2.72	qfq	39,398,540	107,361,397	-1.81%
2025-06-11	2.68	2.84	2.67	2.77	2.77	qfq	60,681,715	167,439,606	3.36%
2025-06-10	2.69	2.72	2.65	2.68	2.68	qfq	23,484,461	63,181,735	-0.74%
2025-06-09	2.70	2.70	2.67	2.70	2.70	qfq	13,077,368	35,170,758	0.37%
2025-06-06	2.67	2.70	2.67	2.69	2.69	qfq	14,727,234	39,557,557	0.37%
2025-06-05	2.70	2.70	2.66	2.68	2.68	qfq	14,883,748	39,873,070	-0.37%
2025-06-04	2.67	2.70	2.66	2.69	2.69	qfq	15,965,900	42,878,141	0.75%
2025-06-03	2.65	2.68	2.64	2.67	2.67	qfq	9,520,702	25,394,623	0.00%
2025-05-30	2.68	2.70	2.66	2.67	2.67	qfq	13,134,846	35,162,599	-0.74%
2025-05-29	2.66	2.70	2.66	2.69	2.69	qfq	15,089,440	40,496,940	1.13%
2025-05-28	2.69	2.70	2.66	2.66	2.66	qfq	10,681,777	28,541,778	-1.12%
2025-05-27	2.66	2.69	2.65	2.69	2.69	qfq	15,019,755	40,105,428	1.13%
2025-05-26	2.65	2.68	2.63	2.66	2.66	qfq	13,244,875	35,086,987	0.38%
2025-05-23	2.70	2.71	2.64	2.65	2.65	qfq	20,479,920	54,774,290	-1.85%
2025-05-22	2.76	2.76	2.69	2.70	2.70	qfq	24,669,700	67,111,934	-2.17%
2025-05-21	2.76	2.77	2.74	2.76	2.76	qfq	16,886,700	46,547,693	0.36%
2025-05-20	2.77	2.77	2.74	2.75	2.75	qfq	23,264,660	64,054,223	-0.36%
2025-05-19	2.72	2.78	2.71	2.76	2.76	qfq	29,586,227	81,545,654	1.47%
2025-05-16	2.73	2.74	2.70	2.72	2.72	qfq	14,045,776	38,176,746	0.00%
2025-05-15	2.73	2.75	2.71	2.72	2.72	qfq	17,050,345	46,520,586	-0.73%
2025-05-14	2.71	2.76	2.69	2.74	2.74	qfq	26,685,068	72,587,928	0.74%
2025-05-13	2.75	2.76	2.71	2.72	2.72	qfq	18,126,520	49,484,381	-0.37%
2025-05-12	2.74	2.75	2.71	2.73	2.73	qfq	19,113,080	52,098,454	0.37%
2025-05-09	2.76	2.78	2.72	2.72	2.72	qfq	21,967,600	60,159,287	-1.45%
2025-05-08	2.75	2.78	2.72	2.76	2.76	qfq	25,896,584	71,381,457	0.00%
2025-05-07	2.77	2.90	2.75	2.76	2.76	qfq	52,138,838	145,994,189	1.85%
2025-05-06	2.68	2.72	2.68	2.71	2.71	qfq	26,599,196	71,837,164	1.50%
2025-04-30	2.67	2.73	2.66	2.67	2.67	qfq	34,195,273	91,894,275	-1.11%
2025-04-29	2.72	2.73	2.70	2.70	2.70	qfq	28,574,012	77,640,857	-1.10%
2025-04-28	2.88	2.88	2.73	2.73	2.73	qfq	65,881,709	183,524,941	-6.83%
2025-04-25	2.99	3.08	2.93	2.93	2.93	qfq	85,468,236	257,344,076	-2.01%
2025-04-24	2.92	3.05	2.91	2.99	2.99	qfq	61,940,855	184,359,438	2.05%
2025-04-23	2.96	3.00	2.90	2.93	2.93	qfq	52,083,763	153,204,610	-1.35%
2025-04-22	2.95	3.03	2.94	2.97	2.97	qfq	66,304,794	197,608,612	0.00%
2025-04-21	2.94	2.99	2.90	2.97	2.97	qfq	64,430,731	189,644,781	-2.30%
2025-04-18	2.83	3.09	2.83	3.04	3.04	qfq	100,390,107	297,657,772	6.67%
2025-04-17	2.77	2.93	2.76	2.85	2.85	qfq	54,840,154	157,140,798	1.42%
2025-04-16	2.81	2.91	2.78	2.81	2.81	qfq	37,664,065	106,628,674	-0.35%
2025-04-15	2.76	2.89	2.70	2.82	2.82	qfq	58,715,402	164,864,426	2.17%
2025-04-14	2.78	2.80	2.74	2.76	2.76	qfq	35,142,336	97,522,862	-0.72%
2025-04-11	2.76	2.82	2.75	2.78	2.78	qfq	29,241,624	81,365,168	-0.36%
2025-04-10	2.69	2.83	2.67	2.79	2.79	qfq	53,795,736	148,904,929	3.72%
2025-04-09	2.60	2.70	2.51	2.69	2.69	qfq	47,428,556	124,518,898	2.28%
2025-04-08	2.60	2.68	2.52	2.63	2.63	qfq	36,432,522	94,997,591	0.77%
2025-04-07	2.79	2.79	2.61	2.61	2.61	qfq	40,370,788	107,066,780	-10.00%
2025-04-03	2.83	2.91	2.83	2.90	2.90	qfq	28,126,946	81,146,197	1.05%
2025-04-02	2.85	2.94	2.84	2.87	2.87	qfq	28,663,173	82,541,744	0.00%
2025-04-01	2.83	2.88	2.82	2.87	2.87	qfq	25,835,216	73,831,383	0.70%
2025-03-31	2.90	2.96	2.81	2.85	2.85	qfq	39,756,640	114,481,520	-2.40%
2025-03-28	2.84	3.02	2.79	2.92	2.92	qfq	52,608,726	151,883,266	3.18%
2025-03-27	2.85	2.87	2.80	2.83	2.83	qfq	17,497,587	49,508,719	-1.05%
2025-03-26	2.84	2.89	2.83	2.86	2.86	qfq	21,103,341	60,538,594	0.35%
2025-03-25	2.82	2.87	2.80	2.85	2.85	qfq	19,466,903	55,106,475	0.71%
2025-03-24	2.92	2.93	2.79	2.83	2.83	qfq	28,891,234	82,259,737	-3.08%
2025-03-21	2.93	2.95	2.89	2.92	2.92	qfq	22,576,900	65,913,540	-0.34%
2025-03-20	2.92	2.96	2.92	2.93	2.93	qfq	21,684,893	63,696,762	0.00%
2025-03-19	2.95	2.96	2.91	2.93	2.93	qfq	21,574,880	63,301,493	-1.35%
2025-03-18	3.00	3.01	2.95	2.97	2.97	qfq	26,815,227	79,578,590	-1.33%
2025-03-17	2.97	3.05	2.96	3.01	3.01	qfq	46,497,804	139,849,089	1.35%
2025-03-14	2.95	2.98	2.92	2.97	2.97	qfq	37,373,356	110,475,507	0.68%
2025-03-13	2.94	2.95	2.90	2.95	2.95	qfq	36,221,621	105,968,618	0.68%
2025-03-12	3.00	3.02	2.92	2.93	2.93	qfq	47,396,377	139,811,775	-2.66%
2025-03-11	2.96	3.03	2.93	3.01	3.01	qfq	51,038,962	151,893,482	0.00%
2025-03-10	2.99	3.15	2.98	3.01	3.01	qfq	92,214,658	280,064,481	2.03%
2025-03-07	2.91	3.03	2.89	2.95	2.95	qfq	113,329,899	335,049,632	1.72%
2025-03-06	2.88	3.00	2.84	2.90	2.90	qfq	137,107,049	396,533,149	-2.36%
2025-03-05	2.70	2.97	2.64	2.97	2.97	qfq	137,168,239	394,502,649	10.00%
2025-03-04	2.70	2.71	2.67	2.70	2.70	qfq	18,512,982	49,814,970	-0.37%
2025-03-03	2.69	2.74	2.68	2.71	2.71	qfq	28,152,400	76,297,066	1.50%
2025-02-28	2.73	2.76	2.67	2.67	2.67	qfq	32,051,548	86,933,126	-2.55%
2025-02-27	2.72	2.77	2.70	2.74	2.74	qfq	27,497,776	75,237,546	0.74%
2025-02-26	2.67	2.74	2.67	2.72	2.72	qfq	30,626,566	83,096,680	1.87%
2025-02-25	2.68	2.72	2.66	2.67	2.67	qfq	24,123,080	64,808,172	-1.11%
2025-02-24	2.65	2.73	2.64	2.70	2.70	qfq	28,504,114	76,911,594	1.50%
2025-02-21	2.67	2.69	2.63	2.66	2.66	qfq	21,175,989	56,195,664	-0.37%
2025-02-20	2.68	2.70	2.65	2.67	2.67	qfq	19,734,677	52,785,821	-0.74%
2025-02-19	2.68	2.70	2.66	2.69	2.69	qfq	21,063,228	56,357,463	0.75%
2025-02-18	2.74	2.75	2.66	2.67	2.67	qfq	27,105,659	73,278,968	-2.55%
2025-02-17	2.73	2.78	2.68	2.74	2.74	qfq	37,381,229	102,140,601	0.74%
2025-02-14	2.78	2.80	2.71	2.72	2.72	qfq	26,880,848	73,667,668	-2.51%
2025-02-13	2.77	2.83	2.76	2.79	2.79	qfq	39,035,724	109,382,329	0.36%
2025-02-12	2.75	2.78	2.71	2.78	2.78	qfq	23,685,868	65,185,240	1.83%
2025-02-11	2.79	2.80	2.71	2.73	2.73	qfq	21,758,062	59,574,213	-1.44%
2025-02-10	2.73	2.77	2.72	2.77	2.77	qfq	26,944,990	74,054,111	1.84%
2025-02-07	2.67	2.74	2.66	2.72	2.72	qfq	34,693,975	94,096,766	1.87%
2025-02-06	2.67	2.67	2.62	2.67	2.67	qfq	24,228,732	64,284,912	0.00%
2025-02-05	2.69	2.70	2.64	2.67	2.67	qfq	12,132,304	32,392,196	0.00%
2025-01-27	2.69	2.74	2.66	2.67	2.67	qfq	17,220,300	46,420,645	0.00%
2025-01-24	2.67	2.69	2.64	2.67	2.67	qfq	16,198,878	43,180,277	0.00%
2025-01-23	2.69	2.74	2.67	2.67	2.67	qfq	23,098,905	62,521,772	0.00%
2025-01-22	2.70	2.72	2.65	2.67	2.67	qfq	22,232,844	59,587,954	-2.20%
2025-01-21	2.75	2.82	2.72	2.73	2.73	qfq	37,421,752	103,594,107	-0.36%
2025-01-20	2.72	2.77	2.66	2.74	2.74	qfq	23,780,281	64,735,405	0.74%
2025-01-17	2.68	2.75	2.66	2.72	2.72	qfq	23,386,663	63,389,484	0.74%
2025-01-16	2.70	2.75	2.67	2.70	2.70	qfq	23,356,310	63,344,438	0.37%
2025-01-15	2.66	2.70	2.63	2.69	2.69	qfq	20,382,336	54,437,534	0.75%
2025-01-14	2.59	2.68	2.59	2.67	2.67	qfq	22,363,437	59,044,932	3.09%
2025-01-13	2.55	2.59	2.51	2.59	2.59	qfq	16,155,994	41,294,881	0.39%
2025-01-10	2.65	2.68	2.57	2.58	2.58	qfq	17,953,892	47,087,963	-2.64%
2025-01-09	2.64	2.68	2.62	2.65	2.65	qfq	18,882,715	50,073,644	0.00%
2025-01-08	2.64	2.66	2.58	2.65	2.65	qfq	22,355,528	58,664,770	0.00%
2025-01-07	2.62	2.66	2.60	2.65	2.65	qfq	19,540,425	51,400,189	1.15%
2025-01-06	2.64	2.65	2.56	2.62	2.62	qfq	22,087,487	57,572,073	-0.38%
2025-01-03	2.74	2.76	2.62	2.63	2.63	qfq	31,531,346	84,349,539	-3.66%
2025-01-02	2.77	2.83	2.71	2.73	2.73	qfq	27,396,924	76,346,818	-1.44%
2024-12-31	2.83	2.87	2.76	2.77	2.77	qfq	23,699,802	66,708,790	-2.12%
2024-12-30	2.85	2.86	2.80	2.83	2.83	qfq	21,105,904	59,508,045	-1.39%
2024-12-27	2.83	2.90	2.81	2.87	2.87	qfq	25,729,283	73,877,879	1.41%
2024-12-26	2.81	2.86	2.81	2.83	2.83	qfq	18,719,138	53,085,463	0.35%
2024-12-25	2.88	2.89	2.78	2.82	2.82	qfq	28,329,049	79,926,651	-2.08%
2024-12-24	2.87	2.90	2.84	2.88	2.88	qfq	32,912,664	94,492,647	0.00%
2024-12-23	3.05	3.06	2.88	2.88	2.88	qfq	57,340,237	168,481,996	-5.57%
2024-12-20	3.06	3.09	3.03	3.05	3.05	qfq	27,864,352	85,330,540	-0.33%
2024-12-19	3.06	3.09	3.01	3.06	3.06	qfq	38,394,010	116,834,261	-1.61%
2024-12-18	3.15	3.17	3.09	3.11	3.11	qfq	31,643,454	98,861,476	-0.32%
2024-12-17	3.28	3.30	3.11	3.12	3.12	qfq	49,692,048	157,640,549	-5.17%
2024-12-16	3.27	3.37	3.26	3.29	3.29	qfq	52,523,496	173,618,826	0.92%
2024-12-13	3.37	3.38	3.25	3.26	3.26	qfq	61,411,273	202,228,795	-4.12%
2024-12-12	3.31	3.43	3.28	3.40	3.40	qfq	84,636,551	285,304,074	3.03%
2024-12-11	3.19	3.32	3.16	3.30	3.30	qfq	77,544,423	254,398,152	3.45%
2024-12-10	3.30	3.34	3.18	3.19	3.19	qfq	69,853,747	227,198,272	0.63%
2024-12-09	3.26	3.30	3.13	3.17	3.17	qfq	50,467,696	160,941,889	-3.06%
2024-12-06	3.18	3.28	3.17	3.27	3.27	qfq	52,996,994	172,022,026	2.83%
2024-12-05	3.16	3.18	3.11	3.18	3.18	qfq	39,713,860	124,986,734	0.63%
2024-12-04	3.26	3.28	3.14	3.16	3.16	qfq	49,492,811	158,886,277	-3.66%
2024-12-03	3.20	3.31	3.17	3.28	3.28	qfq	66,926,452	217,655,758	2.18%
2024-12-02	3.10	3.23	3.08	3.21	3.21	qfq	66,686,402	211,484,780	3.88%
2024-11-29	3.07	3.11	3.03	3.09	3.09	qfq	37,455,447	115,253,052	0.32%
2024-11-28	3.01	3.12	3.00	3.08	3.08	qfq	55,579,833	170,969,373	1.99%
2024-11-27	2.97	3.02	2.89	3.02	3.02	qfq	34,018,858	100,562,955	1.00%
2024-11-26	2.99	3.04	2.98	2.99	2.99	qfq	32,207,960	96,733,837	-0.66%
2024-11-25	3.01	3.02	2.93	3.01	3.01	qfq	43,718,307	129,912,198	-0.33%
2024-11-22	3.00	3.18	2.99	3.02	3.02	qfq	75,605,527	233,007,359	0.67%
2024-11-21	2.99	3.02	2.97	3.00	3.00	qfq	29,545,650	88,414,800	-0.33%
2024-11-20	2.95	3.03	2.93	3.01	3.01	qfq	35,257,511	105,357,722	1.01%
2024-11-19	2.96	2.98	2.88	2.98	2.98	qfq	43,967,706	128,731,874	0.00%
2024-11-18	2.97	3.06	2.96	2.98	2.98	qfq	50,136,712	150,826,056	1.36%
2024-11-15	3.02	3.04	2.94	2.94	2.94	qfq	55,532,677	166,282,643	-3.92%
2024-11-14	3.23	3.25	3.05	3.06	3.06	qfq	63,333,550	198,496,485	-3.16%
2024-11-13	3.13	3.21	3.09	3.16	3.16	qfq	53,014,322	166,707,563	0.64%
2024-11-12	3.17	3.21	3.12	3.14	3.14	qfq	52,317,065	165,869,065	-1.26%
2024-11-11	3.24	3.29	3.13	3.18	3.18	qfq	67,184,357	213,726,512	-1.55%
2024-11-08	3.46	3.50	3.22	3.23	3.23	qfq	86,805,405	285,774,415	-4.72%
2024-11-07	3.19	3.39	3.16	3.39	3.39	qfq	95,221,083	316,052,871	5.28%
2024-11-06	3.17	3.26	3.06	3.22	3.22	qfq	94,842,955	300,114,198	2.22%
2024-11-05	3.01	3.17	3.00	3.15	3.15	qfq	80,938,834	252,928,573	3.96%
2024-11-04	3.06	3.07	2.97	3.03	3.03	qfq	46,074,754	138,375,258	-0.33%
2024-11-01	3.12	3.16	3.03	3.04	3.04	qfq	57,395,743	176,829,077	-2.25%
2024-10-31	3.04	3.17	3.00	3.11	3.11	qfq	79,452,424	246,908,123	1.63%
2024-10-30	2.99	3.11	2.99	3.06	3.06	qfq	57,558,351	175,715,564	0.99%
2024-10-29	3.10	3.13	2.98	3.03	3.03	qfq	94,008,486	287,422,318	-4.72%
2024-10-28	3.07	3.18	3.06	3.18	3.18	qfq	56,573,139	177,932,584	4.26%
2024-10-25	3.01	3.07	3.00	3.05	3.05	qfq	46,219,644	140,858,830	1.67%
2024-10-24	2.98	3.04	2.96	3.00	3.00	qfq	34,086,534	102,630,085	0.00%
2024-10-23	3.00	3.03	2.97	3.00	3.00	qfq	40,530,682	121,763,756	0.00%
2024-10-22	2.96	3.01	2.95	3.00	3.00	qfq	35,948,213	107,326,968	1.35%
2024-10-21	3.00	3.00	2.95	2.96	2.96	qfq	43,051,923	127,869,960	-1.33%
2024-10-18	2.95	3.03	2.88	3.00	3.00	qfq	51,429,605	152,334,260	1.01%
2024-10-17	3.18	3.19	2.97	2.97	2.97	qfq	81,850,356	249,055,067	-6.60%
2024-10-16	3.02	3.18	3.02	3.18	3.18	qfq	86,051,556	269,062,818	5.65%
2024-10-15	3.03	3.12	3.00	3.01	3.01	qfq	54,258,205	165,513,540	-2.90%
2024-10-14	3.07	3.11	3.00	3.10	3.10	qfq	67,456,248	206,811,709	3.68%
2024-10-11	2.99	3.07	2.95	2.99	2.99	qfq	55,038,422	165,819,735	-0.66%
2024-10-10	2.91	3.12	2.86	3.01	3.01	qfq	73,705,633	219,187,795	0.67%
2024-10-09	3.20	3.20	2.99	2.99	2.99	qfq	85,847,196	260,949,030	-9.94%
2024-10-08	3.66	3.70	3.09	3.32	3.32	qfq	145,232,581	495,686,820	-1.48%
2024-09-30	3.35	3.39	3.08	3.37	3.37	qfq	145,852,633	475,402,148	8.01%
2024-09-27	3.05	3.13	2.96	3.12	3.12	qfq	92,802,681	281,306,506	5.05%
2024-09-26	2.75	2.98	2.74	2.97	2.97	qfq	77,337,157	223,169,272	7.61%
2024-09-25	2.74	2.92	2.73	2.76	2.76	qfq	60,159,531	170,870,057	1.10%
2024-09-24	2.76	2.80	2.68	2.73	2.73	qfq	38,896,230	105,991,763	1.49%
2024-09-23	2.68	2.74	2.65	2.69	2.69	qfq	36,996,326	99,841,242	-0.37%
2024-09-20	2.60	2.73	2.59	2.70	2.70	qfq	53,037,192	141,693,140	2.66%
2024-09-19	2.57	2.67	2.55	2.63	2.63	qfq	42,860,812	112,747,826	1.94%
2024-09-18	2.52	2.60	2.46	2.58	2.58	qfq	31,414,153	79,400,193	2.38%
2024-09-13	2.48	2.54	2.47	2.52	2.52	qfq	21,067,579	53,044,641	2.02%
2024-09-12	2.45	2.50	2.44	2.47	2.47	qfq	12,009,020	29,772,603	0.41%
2024-09-11	2.48	2.49	2.44	2.46	2.46	qfq	12,451,200	30,633,894	-1.20%
2024-09-10	2.54	2.55	2.46	2.49	2.49	qfq	16,442,100	40,931,467	-1.58%
2024-09-09	2.53	2.55	2.48	2.53	2.53	qfq	14,327,813	36,145,657	0.40%
2024-09-06	2.57	2.58	2.51	2.52	2.52	qfq	22,573,200	57,560,248	-2.33%
2024-09-05	2.55	2.60	2.55	2.58	2.58	qfq	26,657,136	68,589,944	2.38%
2024-09-04	2.54	2.60	2.52	2.52	2.52	qfq	21,658,300	55,369,933	-1.18%
2024-09-03	2.54	2.58	2.51	2.55	2.55	qfq	24,499,448	62,332,030	0.39%
2024-09-02	2.56	2.60	2.52	2.54	2.54	qfq	37,083,782	94,798,633	-0.78%
2024-08-30	2.46	2.67	2.46	2.56	2.56	qfq	57,338,943	146,940,771	2.81%
2024-08-29	2.45	2.50	2.42	2.49	2.49	qfq	29,031,221	71,510,017	1.63%
2024-08-28	2.38	2.56	2.38	2.45	2.45	qfq	35,041,651	86,306,585	2.94%
2024-08-27	2.42	2.43	2.37	2.38	2.38	qfq	13,064,892	31,177,887	-1.65%
2024-08-26	2.39	2.43	2.36	2.42	2.42	qfq	13,077,860	31,479,413	1.68%
2024-08-23	2.36	2.40	2.35	2.38	2.38	qfq	14,733,404	34,939,592	-0.83%
2024-08-22	2.41	2.46	2.39	2.40	2.40	qfq	20,133,952	48,916,959	-0.41%
2024-08-21	2.40	2.43	2.38	2.41	2.41	qfq	11,861,800	28,514,011	0.00%
2024-08-20	2.45	2.48	2.40	2.41	2.41	qfq	18,199,200	44,304,195	-1.63%
2024-08-19	2.48	2.50	2.45	2.45	2.45	qfq	20,116,660	49,765,520	-2.00%
2024-08-16	2.55	2.58	2.49	2.50	2.50	qfq	21,474,400	54,118,619	-1.96%
2024-08-15	2.50	2.56	2.46	2.55	2.55	qfq	22,629,880	57,105,075	2.00%
2024-08-14	2.50	2.54	2.49	2.50	2.50	qfq	15,311,080	38,517,250	0.00%
2024-08-13	2.49	2.52	2.46	2.50	2.50	qfq	15,531,344	38,676,330	0.00%
2024-08-12	2.58	2.60	2.49	2.50	2.50	qfq	30,227,436	76,339,175	-3.47%
2024-08-09	2.53	2.68	2.53	2.59	2.59	qfq	49,118,933	128,495,621	1.57%
2024-08-08	2.52	2.61	2.51	2.55	2.55	qfq	33,978,174	86,708,968	1.59%
2024-08-07	2.53	2.53	2.49	2.51	2.51	qfq	17,067,094	42,821,668	-1.18%
2024-08-06	2.50	2.55	2.49	2.54	2.54	qfq	29,687,504	74,734,219	2.01%
2024-08-05	2.51	2.56	2.48	2.49	2.49	qfq	28,987,456	73,083,200	-1.19%
2024-08-02	2.52	2.58	2.50	2.52	2.52	qfq	26,063,909	66,145,968	-0.40%
2024-08-01	2.55	2.56	2.50	2.53	2.53	qfq	28,342,250	71,631,871	-0.78%
2024-07-31	2.48	2.55	2.44	2.55	2.55	qfq	35,923,730	89,990,173	2.82%
2024-07-30	2.40	2.50	2.39	2.48	2.48	qfq	32,135,818	78,832,762	2.90%
2024-07-29	2.42	2.43	2.37	2.41	2.41	qfq	19,553,201	46,961,062	0.00%
2024-07-26	2.40	2.43	2.39	2.41	2.41	qfq	25,170,420	60,699,829	0.84%
2024-07-25	2.40	2.45	2.36	2.39	2.39	qfq	41,832,301	100,520,564	-2.85%
2024-07-24	2.51	2.61	2.44	2.46	2.46	qfq	63,558,214	161,204,456	1.23%
2024-07-23	2.41	2.50	2.40	2.43	2.43	qfq	29,705,236	72,914,918	0.41%
2024-07-22	2.41	2.44	2.38	2.42	2.42	qfq	17,173,558	41,402,407	0.00%
2024-07-19	2.45	2.46	2.38	2.42	2.42	qfq	26,477,239	63,829,190	-1.63%
2024-07-18	2.45	2.48	2.41	2.46	2.46	qfq	25,069,272	61,192,525	-0.81%
2024-07-17	2.50	2.55	2.48	2.48	2.48	qfq	32,465,811	81,673,439	0.00%
2024-07-16	2.47	2.53	2.44	2.48	2.48	qfq	35,588,900	88,470,699	0.40%
2024-07-15	2.51	2.54	2.45	2.47	2.47	qfq	49,343,312	122,420,227	-2.37%
2024-07-12	2.49	2.70	2.47	2.53	2.53	qfq	92,038,470	237,577,059	1.61%
2024-07-11	2.41	2.49	2.39	2.49	2.49	qfq	54,317,873	133,415,977	10.18%
2024-07-10	2.28	2.31	2.25	2.26	2.26	qfq	14,565,600	33,106,957	-1.74%
2024-07-09	2.29	2.31	2.23	2.30	2.30	qfq	17,099,956	38,860,292	0.88%
2024-07-08	2.35	2.36	2.27	2.28	2.28	qfq	17,681,300	40,648,298	-3.80%
2024-07-05	2.36	2.39	2.33	2.37	2.37	qfq	16,477,400	38,928,366	0.42%
2024-07-04	2.47	2.48	2.36	2.36	2.36	qfq	23,823,160	57,201,319	-4.45%
2024-07-03	2.44	2.51	2.42	2.47	2.47	qfq	22,019,466	54,520,326	0.41%
2024-07-02	2.40	2.51	2.39	2.46	2.46	qfq	35,444,978	87,087,436	1.65%
2024-07-01	2.32	2.42	2.32	2.42	2.42	qfq	31,013,669	73,948,698	3.86%
2024-06-28	2.32	2.36	2.30	2.33	2.33	qfq	16,807,400	39,223,230	0.00%
2024-06-27	2.35	2.38	2.32	2.33	2.33	qfq	19,934,196	46,782,315	-0.85%
2024-06-26	2.31	2.35	2.28	2.35	2.35	qfq	18,694,924	43,246,188	0.86%
2024-06-25	2.28	2.37	2.26	2.33	2.33	qfq	26,499,666	61,304,790	2.19%
2024-06-24	2.32	2.32	2.26	2.28	2.28	qfq	19,895,913	45,558,092	-2.98%
2024-06-21	2.35	2.39	2.34	2.35	2.35	qfq	12,615,394	29,780,116	0.00%
2024-06-20	2.41	2.42	2.35	2.35	2.34	qfq	17,386,073	41,257,613	-2.89%
2024-06-19	2.42	2.46	2.41	2.42	2.41	qfq	18,193,196	44,277,199	0.00%
2024-06-18	2.44	2.46	2.42	2.42	2.41	qfq	15,191,236	36,956,993	-0.41%
2024-06-17	2.47	2.47	2.42	2.43	2.42	qfq	20,207,430	49,296,210	-2.02%
2024-06-14	2.41	2.51	2.39	2.48	2.47	qfq	33,568,712	82,730,548	2.48%
2024-06-13	2.48	2.51	2.41	2.42	2.41	qfq	19,648,188	47,882,944	-1.63%
2024-06-12	2.43	2.48	2.42	2.46	2.45	qfq	16,091,900	39,524,059	0.82%
2024-06-11	2.48	2.50	2.42	2.44	2.43	qfq	22,329,606	54,564,496	-1.61%
2024-06-07	2.44	2.49	2.43	2.48	2.47	qfq	30,798,099	75,918,291	2.48%
2024-06-06	2.52	2.54	2.38	2.42	2.41	qfq	31,767,654	77,748,108	-4.35%
2024-06-05	2.63	2.65	2.52	2.53	2.52	qfq	34,419,700	88,132,714	-4.53%
2024-06-04	2.63	2.69	2.59	2.65	2.64	qfq	30,153,166	79,777,208	0.76%
2024-06-03	2.69	2.70	2.61	2.63	2.62	qfq	23,117,912	61,050,386	-2.59%
2024-05-31	2.73	2.74	2.68	2.70	2.69	qfq	22,124,112	59,890,063	-1.10%
2024-05-30	2.75	2.76	2.71	2.73	2.72	qfq	27,140,231	74,189,570	-1.09%
2024-05-29	2.76	2.85	2.74	2.76	2.75	qfq	32,065,024	89,444,037	-0.36%
2024-05-28	2.84	2.85	2.72	2.77	2.76	qfq	40,308,225	111,381,520	-1.42%
2024-05-27	2.81	2.85	2.74	2.81	2.80	qfq	31,662,501	88,079,882	0.00%
2024-05-24	2.86	2.90	2.78	2.81	2.80	qfq	43,318,572	122,915,202	-2.77%
2024-05-23	2.90	2.96	2.82	2.89	2.88	qfq	62,177,092	179,407,176	-2.03%
2024-05-22	2.94	3.07	2.94	2.95	2.94	qfq	89,568,367	268,303,105	0.68%
2024-05-21	2.90	2.98	2.88	2.93	2.92	qfq	62,455,386	183,831,913	0.00%
2024-05-20	3.00	3.01	2.91	2.93	2.92	qfq	97,834,160	288,840,732	-5.48%
2024-05-17	2.89	3.15	2.83	3.10	3.09	qfq	131,506,562	390,679,057	8.01%
2024-05-16	2.75	2.92	2.75	2.87	2.86	qfq	87,686,666	250,984,772	3.99%
2024-05-15	2.70	2.83	2.69	2.76	2.75	qfq	60,813,142	168,221,028	1.85%
2024-05-14	2.68	2.74	2.66	2.71	2.70	qfq	36,562,654	98,633,356	0.37%
2024-05-13	2.73	2.76	2.67	2.70	2.69	qfq	49,337,936	133,911,944	-1.82%
2024-05-10	2.65	2.82	2.64	2.75	2.74	qfq	85,951,308	235,205,873	4.56%
2024-05-09	2.63	2.68	2.61	2.63	2.62	qfq	30,056,392	79,411,458	0.77%
2024-05-08	2.69	2.69	2.60	2.61	2.60	qfq	35,530,418	93,436,005	-3.69%
2024-05-07	2.67	2.77	2.64	2.71	2.70	qfq	50,295,512	135,625,683	0.37%
2024-05-06	2.78	2.84	2.68	2.70	2.69	qfq	71,844,896	198,255,084	0.00%
2024-04-30	2.78	2.82	2.67	2.70	2.69	qfq	98,111,578	269,090,735	0.00%
2024-04-29	2.44	2.70	2.43	2.70	2.69	qfq	78,334,437	205,050,240	10.20%
2024-04-26	2.35	2.47	2.34	2.45	2.44	qfq	29,137,611	70,306,182	3.81%
2024-04-25	2.32	2.38	2.31	2.36	2.35	qfq	18,717,170	44,151,779	1.29%
2024-04-24	2.34	2.35	2.31	2.33	2.32	qfq	13,094,317	30,503,106	-0.85%
2024-04-23	2.34	2.37	2.33	2.35	2.34	qfq	12,020,400	28,230,502	0.43%
2024-04-22	2.34	2.37	2.32	2.34	2.33	qfq	15,026,676	35,303,494	0.00%
2024-04-19	2.33	2.39	2.32	2.34	2.33	qfq	17,998,777	42,307,116	-0.43%
2024-04-18	2.39	2.40	2.35	2.35	2.34	qfq	18,149,490	43,105,023	-2.08%
2024-04-17	2.32	2.41	2.32	2.40	2.39	qfq	23,725,357	56,495,468	3.45%
2024-04-16	2.40	2.40	2.30	2.32	2.31	qfq	26,933,220	63,029,687	-4.13%
2024-04-15	2.49	2.53	2.39	2.42	2.41	qfq	30,596,864	74,826,590	-3.20%
2024-04-12	2.55	2.59	2.50	2.50	2.49	qfq	14,772,512	37,473,495	-2.34%
2024-04-11	2.52	2.57	2.50	2.56	2.55	qfq	13,086,897	33,332,134	0.39%
2024-04-10	2.59	2.60	2.54	2.55	2.54	qfq	17,908,740	45,904,337	-2.30%
2024-04-09	2.57	2.62	2.56	2.61	2.60	qfq	16,139,600	41,875,621	1.56%
2024-04-08	2.59	2.63	2.56	2.57	2.56	qfq	21,291,377	55,141,723	-1.53%
2024-04-03	2.66	2.67	2.60	2.61	2.60	qfq	31,428,411	82,492,390	-2.61%
2024-04-02	2.65	2.72	2.64	2.68	2.67	qfq	31,996,070	85,897,475	0.75%
2024-04-01	2.63	2.67	2.63	2.66	2.65	qfq	22,483,160	59,566,616	0.76%
2024-03-29	2.67	2.68	2.62	2.64	2.63	qfq	29,003,840	76,585,224	-1.86%
2024-03-28	2.67	2.75	2.64	2.69	2.68	qfq	43,148,788	116,304,836	-0.74%
2024-03-27	2.71	2.88	2.62	2.71	2.70	qfq	72,237,675	197,075,258	-0.73%
2024-03-26	2.64	2.74	2.62	2.73	2.72	qfq	52,056,056	140,735,871	3.41%
2024-03-25	2.64	2.73	2.60	2.64	2.63	qfq	41,137,721	109,815,291	0.38%
2024-03-22	2.66	2.67	2.59	2.63	2.62	qfq	26,133,548	68,744,991	-1.50%
2024-03-21	2.66	2.72	2.65	2.67	2.66	qfq	27,437,800	73,610,548	0.38%
2024-03-20	2.63	2.66	2.62	2.66	2.65	qfq	18,485,572	48,908,691	1.14%
2024-03-19	2.64	2.68	2.63	2.63	2.62	qfq	21,153,100	56,085,841	-1.13%
2024-03-18	2.66	2.67	2.62	2.66	2.65	qfq	23,113,995	61,052,030	0.38%
2024-03-15	2.62	2.65	2.60	2.65	2.64	qfq	21,822,814	57,358,048	0.76%
2024-03-14	2.63	2.68	2.61	2.63	2.62	qfq	25,696,200	67,903,986	0.00%
2024-03-13	2.67	2.69	2.61	2.63	2.62	qfq	34,861,793	92,021,975	-2.95%
2024-03-12	2.61	2.75	2.58	2.71	2.70	qfq	61,480,749	164,293,940	4.23%
2024-03-11	2.55	2.60	2.54	2.60	2.59	qfq	23,826,400	61,360,617	1.96%
2024-03-08	2.57	2.59	2.51	2.55	2.54	qfq	22,055,300	56,114,628	-1.16%
2024-03-07	2.58	2.63	2.56	2.58	2.57	qfq	25,362,869	65,729,738	0.00%
2024-03-06	2.55	2.61	2.55	2.58	2.57	qfq	23,912,816	61,723,989	0.39%
2024-03-05	2.60	2.63	2.54	2.57	2.56	qfq	32,780,451	84,515,792	-2.28%
2024-03-04	2.70	2.72	2.58	2.63	2.62	qfq	46,348,788	121,769,829	-2.59%
2024-03-01	2.75	2.78	2.66	2.70	2.69	qfq	59,472,949	160,996,213	-2.53%
2024-02-29	2.63	2.77	2.62	2.77	2.76	qfq	83,309,856	224,753,765	1.09%
2024-02-28	2.66	2.93	2.57	2.74	2.73	qfq	119,466,302	333,212,189	3.01%
2024-02-27	2.58	2.67	2.56	2.66	2.65	qfq	34,903,720	92,017,690	2.70%
2024-02-26	2.58	2.64	2.56	2.59	2.58	qfq	31,648,019	82,204,468	-0.38%
2024-02-23	2.56	2.62	2.55	2.60	2.59	qfq	33,159,527	85,628,895	1.56%
2024-02-22	2.53	2.58	2.49	2.56	2.55	qfq	29,886,529	76,029,036	0.79%
2024-02-21	2.47	2.63	2.45	2.54	2.53	qfq	45,017,675	114,900,575	1.60%
2024-02-20	2.50	2.52	2.45	2.50	2.49	qfq	33,034,652	82,014,168	0.00%
2024-02-19	2.42	2.55	2.39	2.50	2.49	qfq	49,401,758	121,131,847	3.73%
2024-02-08	2.27	2.42	2.27	2.41	2.40	qfq	48,531,522	114,015,090	4.78%
2024-02-07	2.48	2.48	2.24	2.30	2.29	qfq	60,599,824	141,403,017	-7.63%
2024-02-06	2.37	2.51	2.17	2.49	2.48	qfq	66,353,982	153,630,474	3.32%
2024-02-05	2.60	2.66	2.41	2.41	2.40	qfq	65,296,610	161,028,393	-10.07%
2024-02-02	2.65	2.85	2.57	2.68	2.67	qfq	58,635,899	159,464,476	1.52%
2024-02-01	2.71	2.77	2.60	2.64	2.63	qfq	40,633,943	108,053,218	-4.00%
2024-01-31	2.88	2.92	2.72	2.75	2.74	qfq	42,019,391	118,373,602	-5.82%
2024-01-30	3.03	3.08	2.91	2.92	2.91	qfq	41,115,500	122,899,286	-5.19%
2024-01-29	3.13	3.22	3.06	3.08	3.07	qfq	58,621,624	183,494,373	-1.91%
2024-01-26	3.05	3.22	3.03	3.14	3.13	qfq	70,278,168	221,162,738	2.61%
2024-01-25	2.86	3.07	2.86	3.06	3.05	qfq	55,685,446	166,417,338	7.75%
2024-01-24	2.69	2.84	2.68	2.84	2.83	qfq	33,078,700	91,781,219	5.97%
2024-01-23	2.65	2.70	2.60	2.68	2.67	qfq	18,727,088	49,739,082	1.13%
2024-01-22	2.81	2.82	2.61	2.65	2.64	qfq	22,897,108	62,320,066	-6.03%
2024-01-19	2.83	2.87	2.80	2.82	2.81	qfq	15,220,730	43,235,981	-0.70%
2024-01-18	2.87	2.89	2.74	2.84	2.83	qfq	26,682,818	74,962,421	-1.73%
2024-01-17	2.94	2.95	2.88	2.89	2.88	qfq	17,342,752	50,617,539	-2.03%
2024-01-16	3.01	3.02	2.91	2.95	2.94	qfq	24,878,955	73,404,118	-1.67%
2024-01-15	2.95	3.02	2.92	3.00	2.99	qfq	24,337,355	72,478,574	0.00%
2024-01-12	2.99	3.05	2.97	3.00	2.99	qfq	23,701,543	71,407,221	0.33%
2024-01-11	2.94	3.00	2.94	2.99	2.98	qfq	20,242,867	60,131,473	0.67%
2024-01-10	2.95	2.99	2.92	2.97	2.96	qfq	16,622,000	49,211,239	0.00%
2024-01-09	2.96	3.01	2.92	2.97	2.96	qfq	19,793,607	58,816,013	1.02%
2024-01-08	3.00	3.02	2.94	2.94	2.93	qfq	19,890,911	59,142,409	-1.67%
2024-01-05	2.98	3.05	2.98	2.99	2.98	qfq	25,516,720	76,926,673	0.00%
2024-01-04	2.99	3.01	2.97	2.99	2.98	qfq	18,259,516	54,607,135	-0.66%
2024-01-03	2.99	3.03	2.98	3.01	3.00	qfq	19,528,404	58,747,012	0.67%
2024-01-02	3.00	3.02	2.97	2.99	2.98	qfq	15,959,424	47,746,612	0.00%
2023-12-29	3.00	3.02	2.98	2.99	2.98	qfq	17,503,000	52,382,228	-0.33%
2023-12-28	2.95	3.02	2.92	3.00	2.99	qfq	18,626,964	55,513,480	1.69%
2023-12-27	2.94	2.97	2.91	2.95	2.94	qfq	13,587,100	39,970,201	0.68%
2023-12-26	2.99	2.99	2.92	2.93	2.92	qfq	14,115,990	41,526,736	-1.35%
2023-12-25	3.01	3.02	2.96	2.97	2.96	qfq	17,277,005	51,457,378	-1.66%
2023-12-22	3.09	3.10	3.02	3.02	3.01	qfq	20,511,035	62,513,377	-2.27%
2023-12-21	3.03	3.11	3.01	3.09	3.08	qfq	20,173,728	61,800,978	1.64%
2023-12-20	3.09	3.10	3.04	3.04	3.03	qfq	16,299,436	49,991,090	-1.30%
2023-12-19	3.11	3.15	3.05	3.08	3.07	qfq	24,193,337	74,811,679	-1.28%
2023-12-18	3.16	3.23	3.11	3.12	3.11	qfq	26,417,996	83,410,761	-2.19%
2023-12-15	3.21	3.25	3.18	3.19	3.18	qfq	34,400,284	110,135,375	1.27%
2023-12-14	3.15	3.21	3.13	3.15	3.14	qfq	18,981,800	60,021,767	0.64%
2023-12-13	3.18	3.19	3.13	3.13	3.12	qfq	31,901,084	100,822,085	-1.88%
2023-12-12	3.08	3.20	3.07	3.19	3.18	qfq	41,962,015	132,185,929	4.25%
2023-12-11	3.08	3.09	3.01	3.06	3.05	qfq	25,807,016	78,472,615	-0.97%
2023-12-08	3.22	3.23	3.09	3.09	3.08	qfq	32,354,600	101,379,308	-4.33%
2023-12-07	3.16	3.30	3.15	3.23	3.22	qfq	34,399,694	110,589,098	2.54%
2023-12-06	3.10	3.18	3.10	3.15	3.14	qfq	16,566,962	52,156,958	1.29%
2023-12-05	3.18	3.19	3.11	3.11	3.10	qfq	16,390,841	51,621,966	-2.51%
2023-12-04	3.19	3.21	3.15	3.19	3.18	qfq	19,730,586	62,760,327	0.00%
2023-12-01	3.15	3.20	3.11	3.19	3.18	qfq	26,281,942	83,149,571	1.92%
2023-11-30	3.13	3.15	3.11	3.13	3.12	qfq	19,593,400	61,336,145	0.64%
2023-11-29	3.18	3.19	3.09	3.11	3.10	qfq	30,592,036	95,537,122	-2.20%
2023-11-28	3.24	3.26	3.16	3.18	3.17	qfq	29,635,438	94,654,899	-1.55%
2023-11-27	3.34	3.35	3.22	3.23	3.22	qfq	36,432,184	118,539,991	-3.29%
2023-11-24	3.37	3.42	3.32	3.34	3.33	qfq	55,703,300	187,823,681	-0.30%
2023-11-23	3.28	3.39	3.22	3.35	3.34	qfq	53,905,131	179,322,631	2.45%
2023-11-22	3.26	3.36	3.25	3.27	3.26	qfq	49,088,492	162,623,525	-0.30%
2023-11-21	3.20	3.32	3.20	3.28	3.27	qfq	56,786,226	186,321,540	2.82%
2023-11-20	3.21	3.23	3.18	3.19	3.18	qfq	18,553,416	59,291,468	0.31%
2023-11-17	3.18	3.19	3.14	3.18	3.17	qfq	19,867,274	62,900,929	0.63%
2023-11-16	3.17	3.19	3.13	3.16	3.15	qfq	20,132,985	63,653,668	-0.32%
2023-11-15	3.22	3.23	3.16	3.17	3.16	qfq	25,770,681	82,061,210	-0.94%
2023-11-14	3.16	3.20	3.14	3.20	3.19	qfq	25,848,144	82,145,901	1.91%
2023-11-13	3.11	3.15	3.10	3.14	3.13	qfq	18,799,942	58,839,888	0.32%
2023-11-10	3.15	3.15	3.10	3.13	3.12	qfq	20,308,808	63,305,560	-0.63%
2023-11-09	3.18	3.23	3.14	3.15	3.14	qfq	29,269,900	93,150,309	-0.63%
2023-11-08	3.17	3.21	3.14	3.17	3.16	qfq	25,962,900	82,504,600	-0.31%
2023-11-07	3.15	3.19	3.14	3.18	3.17	qfq	27,054,947	85,705,066	0.63%
2023-11-06	3.11	3.17	3.10	3.16	3.15	qfq	30,653,900	96,482,541	2.27%
2023-11-03	3.10	3.12	3.07	3.09	3.08	qfq	19,282,512	59,580,530	-0.32%
2023-11-02	3.11	3.15	3.07	3.10	3.09	qfq	20,814,880	64,706,771	-0.32%
2023-11-01	3.13	3.17	3.10	3.11	3.10	qfq	23,570,331	73,639,508	-1.58%
2023-10-31	3.12	3.18	3.09	3.16	3.15	qfq	34,902,012	109,610,570	0.96%
2023-10-30	3.06	3.15	3.04	3.13	3.12	qfq	34,017,400	105,912,508	1.95%
2023-10-27	3.04	3.09	3.01	3.07	3.06	qfq	22,956,231	70,348,505	0.99%
2023-10-26	3.05	3.07	3.00	3.04	3.03	qfq	34,289,188	103,853,581	-2.88%
2023-10-25	3.06	3.22	3.04	3.13	3.12	qfq	51,729,747	161,652,658	3.64%
2023-10-24	2.95	3.05	2.94	3.02	3.01	qfq	23,306,830	70,055,558	2.72%
2023-10-23	3.00	3.02	2.92	2.94	2.93	qfq	24,392,034	72,170,563	-2.97%
2023-10-20	2.96	3.08	2.94	3.03	3.02	qfq	33,200,528	100,646,760	2.36%
2023-10-19	2.95	3.03	2.94	2.96	2.95	qfq	16,260,067	48,581,784	-0.34%
2023-10-18	3.01	3.02	2.97	2.97	2.96	qfq	14,643,645	43,796,741	-1.66%
2023-10-17	3.01	3.02	2.97	3.02	3.01	qfq	19,427,140	58,182,314	0.33%
2023-10-16	3.02	3.05	3.00	3.01	3.00	qfq	19,519,111	58,907,217	-0.99%
2023-10-13	3.04	3.07	3.02	3.04	3.03	qfq	20,604,019	62,619,007	-0.65%
2023-10-12	3.08	3.10	3.02	3.06	3.05	qfq	27,441,835	83,893,591	-0.65%
2023-10-11	3.01	3.14	3.00	3.08	3.07	qfq	40,826,209	125,015,193	2.67%
2023-10-10	3.04	3.06	3.00	3.00	2.99	qfq	20,645,649	62,554,151	-0.66%
2023-10-09	3.12	3.13	3.01	3.02	3.01	qfq	40,203,433	122,279,428	-3.82%
2023-09-28	3.12	3.16	3.12	3.14	3.13	qfq	25,330,078	79,517,906	0.96%
2023-09-27	3.16	3.18	3.11	3.11	3.10	qfq	36,959,281	116,152,636	-1.27%
2023-09-26	3.14	3.18	3.13	3.15	3.14	qfq	31,149,248	98,196,226	-0.63%
2023-09-25	3.26	3.28	3.17	3.17	3.16	qfq	58,799,627	188,143,979	-4.23%
2023-09-22	3.25	3.32	3.18	3.31	3.30	qfq	63,580,143	206,542,713	0.61%
2023-09-21	3.28	3.35	3.25	3.29	3.28	qfq	54,759,170	180,701,215	0.00%
2023-09-20	3.36	3.38	3.28	3.29	3.28	qfq	67,249,493	222,669,167	-2.37%
2023-09-19	3.39	3.51	3.35	3.37	3.36	qfq	79,702,562	272,349,136	-1.75%
2023-09-18	3.27	3.56	3.25	3.43	3.42	qfq	114,148,941	388,058,810	3.63%
2023-09-15	3.42	3.45	3.30	3.31	3.30	qfq	106,926,100	357,856,972	-2.93%
2023-09-14	3.56	3.65	3.37	3.41	3.40	qfq	171,677,019	597,056,307	-6.32%
2023-09-13	3.47	3.64	3.40	3.64	3.62	qfq	132,246,663	468,478,745	9.97%
2023-09-12	3.25	3.43	3.21	3.31	3.30	qfq	98,354,042	325,158,216	1.85%
2023-09-11	3.36	3.38	3.21	3.25	3.24	qfq	81,168,219	263,688,144	-2.40%
2023-09-08	3.41	3.46	3.22	3.33	3.32	qfq	129,379,265	427,234,418	-4.03%
2023-09-07	3.53	3.74	3.43	3.47	3.46	qfq	202,742,131	723,093,662	-0.57%
2023-09-06	3.16	3.49	3.12	3.49	3.48	qfq	112,202,114	382,748,247	10.09%
2023-09-05	3.28	3.29	3.16	3.17	3.16	qfq	35,067,589	111,803,667	-3.35%
2023-09-04	3.31	3.37	3.27	3.28	3.27	qfq	37,184,676	123,365,281	0.61%
2023-09-01	3.35	3.40	3.25	3.26	3.25	qfq	37,181,900	122,844,485	-1.51%
2023-08-31	3.49	3.54	3.28	3.31	3.30	qfq	50,502,289	170,135,080	-5.97%
2023-08-30	3.58	3.58	3.49	3.52	3.51	qfq	49,716,948	174,991,883	-1.68%
2023-08-29	3.30	3.59	3.28	3.58	3.56	qfq	96,149,420	331,681,875	7.19%
2023-08-28	3.34	3.45	3.30	3.34	3.33	qfq	74,214,893	251,594,013	6.37%
2023-08-25	3.13	3.22	3.11	3.14	3.13	qfq	34,339,193	108,451,988	0.32%
2023-08-24	3.21	3.28	3.12	3.13	3.12	qfq	32,343,761	102,534,771	-2.49%
2023-08-23	3.32	3.33	3.18	3.21	3.20	qfq	29,700,100	96,307,927	-4.18%
2023-08-22	3.34	3.37	3.29	3.35	3.34	qfq	27,192,229	90,557,896	1.21%
2023-08-21	3.41	3.44	3.30	3.31	3.30	qfq	36,068,571	121,252,705	-3.22%
2023-08-18	3.56	3.62	3.40	3.42	3.41	qfq	43,284,536	151,383,281	-4.47%
2023-08-17	3.48	3.60	3.47	3.58	3.56	qfq	50,837,976	180,077,837	1.42%
2023-08-16	3.41	3.57	3.37	3.53	3.51	qfq	56,429,646	197,310,841	3.22%
2023-08-15	3.47	3.48	3.36	3.42	3.41	qfq	36,780,968	125,451,424	-1.44%
2023-08-14	3.38	3.48	3.34	3.47	3.46	qfq	56,975,744	196,068,935	-1.70%
2023-08-11	3.58	3.65	3.48	3.53	3.51	qfq	67,393,121	239,492,324	0.00%
2023-08-10	3.52	3.60	3.49	3.53	3.51	qfq	47,515,700	167,740,957	0.86%
2023-08-09	3.54	3.59	3.48	3.50	3.49	qfq	46,196,614	163,086,502	-0.57%
2023-08-08	3.55	3.62	3.48	3.52	3.51	qfq	56,048,760	197,997,296	-1.95%
2023-08-07	3.62	3.65	3.52	3.59	3.57	qfq	91,134,832	326,807,700	-3.75%
2023-08-04	3.92	3.95	3.71	3.73	3.71	qfq	133,397,145	505,576,029	-2.86%
2023-08-03	3.87	3.94	3.65	3.84	3.82	qfq	161,900,866	611,824,023	0.52%
2023-08-02	3.65	4.02	3.62	3.82	3.80	qfq	201,314,598	784,946,302	4.66%
2023-08-01	3.61	3.79	3.55	3.65	3.63	qfq	104,133,557	382,350,746	0.27%
2023-07-31	3.60	3.72	3.58	3.64	3.62	qfq	100,277,518	366,681,557	1.68%
2023-07-28	3.59	3.68	3.54	3.58	3.56	qfq	114,523,473	411,053,892	-0.28%
2023-07-27	3.50	3.76	3.43	3.59	3.57	qfq	150,515,817	542,797,480	1.13%
2023-07-26	3.53	3.70	3.49	3.55	3.53	qfq	152,157,272	547,305,406	0.57%
2023-07-25	3.38	3.60	3.38	3.53	3.51	qfq	126,562,940	444,182,403	5.37%
2023-07-24	3.37	3.44	3.22	3.35	3.34	qfq	94,559,623	314,881,961	-2.33%
2023-07-21	3.22	3.52	3.18	3.43	3.42	qfq	130,596,429	441,091,490	6.19%
2023-07-20	3.16	3.26	3.13	3.23	3.22	qfq	50,210,788	161,186,252	2.22%
2023-07-19	3.10	3.20	3.09	3.16	3.15	qfq	32,914,187	103,441,616	1.94%
2023-07-18	3.06	3.17	3.02	3.10	3.09	qfq	27,522,056	85,357,841	1.31%