RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
京东方Ａ000725.SZ
最近收盘价6.072026-07-17
最近交易日2026-07-17
成交量（股）2,956,818,879
成交额（元）17,950,015,442
日线记录727
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 3 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 2026-06-18 | cash_dividend | 0.056 | — | — | — | AKSHARE_CNINFO_DIVIDEND |
| 2025-06-19 | 2025-06-25 | cash_dividend | 0.05 | — | — | — | AKSHARE_CNINFO_DIVIDEND |
| 2024-06-13 | 2024-06-19 | cash_dividend | 0.03 | — | — | — | AKSHARE_CNINFO_DIVIDEND |
DAILY BARS
全部 727 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.09 | 6.22 | 5.88 | 6.07 | 6.07 | qfq | 2,956,818,879 | 17,950,015,442 | 0.33% |
| 2026-07-16 | 6.25 | 6.39 | 5.99 | 6.05 | 6.05 | qfq | 2,607,655,881 | 16,097,599,006 | -5.17% |
| 2026-07-15 | 6.97 | 6.97 | 6.35 | 6.38 | 6.38 | qfq | 3,011,272,806 | 19,757,452,199 | -9.12% |
| 2026-07-14 | 6.90 | 7.17 | 6.66 | 7.02 | 7.02 | qfq | 2,936,732,636 | 20,295,239,099 | 2.78% |
| 2026-07-13 | 7.35 | 7.41 | 6.83 | 6.83 | 6.83 | qfq | 3,175,870,446 | 22,395,174,215 | -10.01% |
| 2026-07-10 | 8.16 | 8.34 | 7.59 | 7.59 | 7.59 | qfq | 3,804,619,925 | 30,277,260,674 | -6.87% |
| 2026-07-09 | 7.71 | 8.18 | 7.71 | 8.15 | 8.15 | qfq | 3,793,990,535 | 30,116,575,241 | 6.82% |
| 2026-07-08 | 7.69 | 7.90 | 7.26 | 7.63 | 7.63 | qfq | 3,322,287,793 | 25,344,613,436 | 0.66% |
| 2026-07-07 | 7.66 | 7.84 | 7.45 | 7.58 | 7.58 | qfq | 2,818,697,744 | 21,575,002,743 | -2.32% |
| 2026-07-06 | 8.21 | 8.52 | 7.74 | 7.76 | 7.76 | qfq | 3,708,742,073 | 29,710,846,050 | -7.40% |
| 2026-07-03 | 8.86 | 9.09 | 8.31 | 8.38 | 8.38 | qfq | 4,144,206,667 | 35,597,368,805 | -7.91% |
| 2026-07-02 | 8.15 | 9.50 | 7.89 | 9.10 | 9.10 | qfq | 5,661,858,899 | 49,342,409,554 | 3.76% |
| 2026-07-01 | 8.49 | 8.81 | 8.31 | 8.77 | 8.77 | qfq | 4,625,314,988 | 39,601,267,264 | 1.04% |
| 2026-06-30 | 8.15 | 8.75 | 8.11 | 8.68 | 8.68 | qfq | 5,187,899,669 | 44,556,777,597 | 9.18% |
| 2026-06-29 | 7.96 | 8.21 | 7.51 | 7.95 | 7.95 | qfq | 4,152,457,645 | 32,489,059,965 | 2.05% |
| 2026-06-26 | 7.50 | 8.24 | 7.36 | 7.79 | 7.79 | qfq | 4,525,176,876 | 35,676,682,214 | 3.59% |
| 2026-06-25 | 7.33 | 7.67 | 7.14 | 7.52 | 7.52 | qfq | 3,696,354,824 | 27,560,399,329 | 6.36% |
| 2026-06-24 | 6.70 | 7.15 | 6.57 | 7.07 | 7.07 | qfq | 3,587,714,221 | 24,997,368,683 | 4.43% |
| 2026-06-23 | 6.85 | 7.07 | 6.61 | 6.77 | 6.77 | qfq | 2,914,057,830 | 19,894,656,608 | -2.31% |
| 2026-06-22 | 6.80 | 7.18 | 6.68 | 6.93 | 6.93 | qfq | 3,672,905,339 | 25,427,024,792 | 5.80% |
| 2026-06-18 | 6.86 | 6.93 | 6.49 | 6.55 | 6.55 | qfq | 4,003,242,676 | 26,654,280,034 | -2.38% |
| 2026-06-17 | 6.06 | 6.71 | 6.05 | 6.71 | 6.65 | qfq | 1,855,020,550 | 12,134,264,342 | 10.00% |
| 2026-06-16 | 5.93 | 6.23 | 5.86 | 6.10 | 6.05 | qfq | 2,602,837,228 | 15,822,472,936 | 3.04% |
| 2026-06-15 | 5.74 | 6.01 | 5.73 | 5.92 | 5.87 | qfq | 2,992,830,668 | 17,610,050,750 | 6.28% |
| 2026-06-12 | 5.95 | 6.01 | 5.56 | 5.57 | 5.52 | qfq | 2,914,643,393 | 16,741,278,096 | -4.46% |
| 2026-06-11 | 6.00 | 6.12 | 5.70 | 5.83 | 5.78 | qfq | 3,299,682,855 | 19,435,833,039 | -3.32% |
| 2026-06-10 | 6.34 | 6.38 | 5.94 | 6.03 | 5.98 | qfq | 3,228,480,444 | 19,645,901,373 | -7.52% |
| 2026-06-09 | 6.49 | 6.64 | 6.14 | 6.52 | 6.47 | qfq | 4,003,164,716 | 25,595,961,243 | 3.66% |
| 2026-06-08 | 6.48 | 6.74 | 6.22 | 6.29 | 6.24 | qfq | 4,599,875,918 | 29,701,641,889 | -2.18% |
| 2026-06-05 | 6.11 | 6.77 | 6.01 | 6.43 | 6.38 | qfq | 5,504,115,519 | 35,684,789,249 | 4.55% |
| 2026-06-04 | 5.69 | 6.15 | 5.69 | 6.15 | 6.10 | qfq | 3,322,998,819 | 19,950,265,964 | 10.02% |
| 2026-06-03 | 5.58 | 5.92 | 5.53 | 5.59 | 5.54 | qfq | 3,679,758,381 | 20,984,987,698 | 2.19% |
| 2026-06-02 | 5.31 | 5.54 | 5.11 | 5.47 | 5.42 | qfq | 3,025,845,529 | 16,146,951,841 | 2.05% |
| 2026-06-01 | 5.12 | 5.59 | 5.12 | 5.36 | 5.32 | qfq | 3,386,887,593 | 18,297,384,714 | 4.89% |
| 2026-05-29 | 5.63 | 5.64 | 5.11 | 5.11 | 5.07 | qfq | 3,625,385,864 | 19,135,809,571 | -10.04% |
| 2026-05-28 | 5.72 | 5.78 | 5.51 | 5.68 | 5.63 | qfq | 3,285,486,853 | 18,529,038,148 | -0.70% |
| 2026-05-27 | 5.80 | 6.09 | 5.53 | 5.72 | 5.67 | qfq | 5,018,521,556 | 29,012,705,322 | -0.87% |
| 2026-05-26 | 5.22 | 5.80 | 5.18 | 5.77 | 5.72 | qfq | 5,137,725,121 | 28,645,747,449 | 9.49% |
| 2026-05-25 | 5.17 | 5.37 | 5.06 | 5.27 | 5.23 | qfq | 4,308,875,818 | 22,498,860,486 | 2.13% |
| 2026-05-22 | 4.70 | 5.16 | 4.47 | 5.16 | 5.12 | qfq | 6,011,059,197 | 29,162,865,532 | 10.02% |
| 2026-05-21 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | qfq | 1,036,009,956 | 4,858,886,694 | 10.09% |
| 2026-05-20 | 4.29 | 4.31 | 4.24 | 4.26 | 4.22 | qfq | 571,778,743 | 2,440,830,457 | -1.16% |
| 2026-05-19 | 4.20 | 4.32 | 4.17 | 4.31 | 4.27 | qfq | 880,105,122 | 3,740,643,042 | 2.38% |
| 2026-05-18 | 4.12 | 4.23 | 4.08 | 4.21 | 4.17 | qfq | 839,958,701 | 3,511,996,412 | 1.69% |
| 2026-05-15 | 4.22 | 4.24 | 4.12 | 4.14 | 4.11 | qfq | 821,594,531 | 3,418,420,930 | -1.90% |
| 2026-05-14 | 4.28 | 4.33 | 4.20 | 4.22 | 4.18 | qfq | 876,112,134 | 3,732,635,812 | -0.24% |
| 2026-05-13 | 4.17 | 4.23 | 4.15 | 4.23 | 4.19 | qfq | 638,220,586 | 2,678,779,218 | 1.44% |
| 2026-05-12 | 4.19 | 4.23 | 4.14 | 4.17 | 4.14 | qfq | 618,521,296 | 2,590,545,784 | -0.48% |
| 2026-05-11 | 4.17 | 4.23 | 4.16 | 4.19 | 4.16 | qfq | 610,083,981 | 2,556,271,292 | 0.48% |
| 2026-05-08 | 4.19 | 4.19 | 4.12 | 4.17 | 4.14 | qfq | 637,905,658 | 2,646,109,505 | -0.95% |
| 2026-05-07 | 4.20 | 4.25 | 4.16 | 4.21 | 4.17 | qfq | 665,042,571 | 2,796,958,858 | 0.72% |
| 2026-05-06 | 4.11 | 4.22 | 4.09 | 4.18 | 4.15 | qfq | 828,038,480 | 3,436,739,694 | 2.45% |
| 2026-04-30 | 4.13 | 4.18 | 4.08 | 4.08 | 4.05 | qfq | 745,404,905 | 3,060,106,520 | -2.16% |
| 2026-04-29 | 4.14 | 4.18 | 4.12 | 4.17 | 4.14 | qfq | 414,009,111 | 1,719,219,083 | 0.48% |
| 2026-04-28 | 4.20 | 4.21 | 4.14 | 4.15 | 4.12 | qfq | 395,438,634 | 1,647,186,381 | -1.43% |
| 2026-04-27 | 4.15 | 4.22 | 4.13 | 4.21 | 4.17 | qfq | 482,406,590 | 2,018,714,636 | 1.94% |
| 2026-04-24 | 4.17 | 4.19 | 4.11 | 4.13 | 4.10 | qfq | 460,099,783 | 1,905,351,533 | -1.43% |
| 2026-04-23 | 4.26 | 4.29 | 4.17 | 4.19 | 4.16 | qfq | 691,490,145 | 2,915,342,391 | -1.87% |
| 2026-04-22 | 4.20 | 4.28 | 4.20 | 4.27 | 4.23 | qfq | 681,288,243 | 2,896,227,718 | 1.18% |
| 2026-04-21 | 4.19 | 4.34 | 4.14 | 4.22 | 4.18 | qfq | 1,134,802,366 | 4,785,754,663 | 0.72% |
| 2026-04-20 | 4.06 | 4.24 | 4.05 | 4.19 | 4.16 | qfq | 1,190,459,449 | 4,939,630,314 | 4.23% |
| 2026-04-17 | 4.01 | 4.04 | 4.00 | 4.02 | 3.99 | qfq | 309,867,654 | 1,245,028,832 | -0.25% |
| 2026-04-16 | 4.01 | 4.04 | 3.98 | 4.03 | 4.00 | qfq | 415,428,481 | 1,663,886,880 | 0.75% |
| 2026-04-15 | 4.04 | 4.06 | 4.00 | 4.00 | 3.97 | qfq | 534,892,754 | 2,154,823,755 | -0.50% |
| 2026-04-14 | 4.05 | 4.08 | 3.99 | 4.02 | 3.99 | qfq | 442,694,075 | 1,780,807,989 | -0.25% |
| 2026-04-13 | 4.01 | 4.04 | 3.99 | 4.03 | 4.00 | qfq | 404,643,636 | 1,627,020,594 | -0.25% |
| 2026-04-10 | 4.05 | 4.08 | 4.03 | 4.04 | 4.01 | qfq | 462,269,781 | 1,874,658,593 | 0.75% |
| 2026-04-09 | 3.99 | 4.03 | 3.97 | 4.01 | 3.98 | qfq | 418,250,587 | 1,674,086,171 | -0.50% |
| 2026-04-08 | 3.98 | 4.04 | 3.95 | 4.03 | 4.00 | qfq | 579,090,452 | 2,313,171,005 | 3.07% |
| 2026-04-07 | 3.95 | 3.95 | 3.89 | 3.91 | 3.88 | qfq | 346,529,602 | 1,357,383,440 | -0.51% |
| 2026-04-03 | 3.96 | 3.97 | 3.92 | 3.93 | 3.90 | qfq | 277,051,391 | 1,090,994,954 | -0.51% |
| 2026-04-02 | 4.01 | 4.01 | 3.93 | 3.95 | 3.92 | qfq | 390,394,485 | 1,548,237,928 | -1.50% |
| 2026-04-01 | 4.01 | 4.06 | 3.97 | 4.01 | 3.98 | qfq | 583,140,390 | 2,340,737,070 | 2.56% |
| 2026-03-31 | 3.93 | 3.97 | 3.90 | 3.91 | 3.88 | qfq | 389,281,816 | 1,532,613,174 | -0.76% |
| 2026-03-30 | 3.91 | 3.95 | 3.89 | 3.94 | 3.91 | qfq | 356,712,342 | 1,399,472,627 | -0.25% |
| 2026-03-27 | 3.91 | 3.97 | 3.90 | 3.95 | 3.92 | qfq | 356,630,461 | 1,408,695,311 | 0.25% |
| 2026-03-26 | 3.99 | 4.01 | 3.93 | 3.94 | 3.91 | qfq | 394,296,309 | 1,562,818,115 | -1.25% |
| 2026-03-25 | 4.03 | 4.04 | 3.98 | 3.99 | 3.96 | qfq | 439,300,714 | 1,760,085,995 | -0.25% |
| 2026-03-24 | 3.92 | 4.00 | 3.90 | 4.00 | 3.97 | qfq | 584,020,378 | 2,302,680,815 | 3.36% |
| 2026-03-23 | 4.01 | 4.02 | 3.85 | 3.87 | 3.84 | qfq | 913,918,696 | 3,584,773,807 | -5.15% |
| 2026-03-20 | 4.11 | 4.15 | 4.07 | 4.08 | 4.05 | qfq | 484,291,217 | 1,993,635,250 | -0.24% |
| 2026-03-19 | 4.15 | 4.16 | 4.08 | 4.09 | 4.06 | qfq | 520,347,525 | 2,139,925,058 | -2.62% |
| 2026-03-18 | 4.23 | 4.23 | 4.15 | 4.20 | 4.16 | qfq | 505,072,077 | 2,111,466,286 | 0.48% |
| 2026-03-17 | 4.25 | 4.27 | 4.18 | 4.18 | 4.15 | qfq | 514,356,608 | 2,171,472,099 | -1.18% |
| 2026-03-16 | 4.34 | 4.34 | 4.20 | 4.23 | 4.19 | qfq | 906,115,301 | 3,842,349,740 | -2.98% |
| 2026-03-13 | 4.40 | 4.45 | 4.35 | 4.36 | 4.32 | qfq | 528,982,769 | 2,328,660,718 | -1.36% |
| 2026-03-12 | 4.40 | 4.47 | 4.38 | 4.42 | 4.38 | qfq | 753,526,371 | 3,332,652,943 | 0.68% |
| 2026-03-11 | 4.34 | 4.40 | 4.33 | 4.39 | 4.35 | qfq | 581,726,739 | 2,542,860,609 | 0.92% |
| 2026-03-10 | 4.35 | 4.39 | 4.33 | 4.35 | 4.31 | qfq | 572,124,310 | 2,494,726,351 | 0.93% |
| 2026-03-09 | 4.31 | 4.33 | 4.22 | 4.31 | 4.27 | qfq | 842,799,774 | 3,593,024,477 | -1.37% |
| 2026-03-06 | 4.42 | 4.43 | 4.31 | 4.37 | 4.33 | qfq | 937,985,504 | 4,085,736,971 | -2.02% |
| 2026-03-05 | 4.38 | 4.53 | 4.38 | 4.46 | 4.42 | qfq | 1,040,317,051 | 4,660,702,099 | 3.24% |
| 2026-03-04 | 4.29 | 4.38 | 4.26 | 4.32 | 4.28 | qfq | 679,471,420 | 2,942,662,127 | 0.00% |
| 2026-03-03 | 4.51 | 4.53 | 4.31 | 4.32 | 4.28 | qfq | 932,425,178 | 4,093,258,571 | -3.79% |
| 2026-03-02 | 4.44 | 4.59 | 4.43 | 4.49 | 4.45 | qfq | 1,024,728,773 | 4,626,565,706 | 0.22% |
| 2026-02-27 | 4.33 | 4.49 | 4.32 | 4.48 | 4.44 | qfq | 1,099,266,920 | 4,868,981,872 | 3.46% |
| 2026-02-26 | 4.38 | 4.38 | 4.32 | 4.33 | 4.29 | qfq | 460,039,197 | 1,998,416,917 | -0.69% |
| 2026-02-25 | 4.29 | 4.39 | 4.28 | 4.36 | 4.32 | qfq | 601,170,062 | 2,607,984,135 | 1.87% |
| 2026-02-24 | 4.22 | 4.30 | 4.21 | 4.28 | 4.24 | qfq | 540,087,786 | 2,307,072,937 | 2.39% |
| 2026-02-13 | 4.21 | 4.23 | 4.17 | 4.18 | 4.15 | qfq | 537,441,690 | 2,253,914,035 | -1.18% |
| 2026-02-12 | 4.29 | 4.30 | 4.22 | 4.23 | 4.19 | qfq | 517,699,004 | 2,198,451,661 | -1.40% |
| 2026-02-11 | 4.31 | 4.34 | 4.28 | 4.29 | 4.25 | qfq | 371,974,600 | 1,601,277,108 | -0.69% |
| 2026-02-10 | 4.34 | 4.35 | 4.27 | 4.32 | 4.28 | qfq | 447,684,500 | 1,927,873,395 | -0.69% |
| 2026-02-09 | 4.41 | 4.42 | 4.33 | 4.35 | 4.31 | qfq | 536,154,455 | 2,337,830,516 | -0.46% |
| 2026-02-06 | 4.38 | 4.42 | 4.34 | 4.37 | 4.33 | qfq | 493,793,405 | 2,163,713,431 | -0.91% |
| 2026-02-05 | 4.37 | 4.41 | 4.34 | 4.41 | 4.37 | qfq | 605,328,152 | 2,650,425,564 | 0.46% |
| 2026-02-04 | 4.30 | 4.42 | 4.29 | 4.39 | 4.35 | qfq | 745,441,878 | 3,262,242,003 | 1.86% |
| 2026-02-03 | 4.30 | 4.33 | 4.22 | 4.31 | 4.27 | qfq | 629,931,286 | 2,691,952,493 | 1.65% |
| 2026-02-02 | 4.32 | 4.37 | 4.23 | 4.24 | 4.20 | qfq | 724,865,455 | 3,116,746,259 | -2.97% |
| 2026-01-30 | 4.43 | 4.45 | 4.25 | 4.37 | 4.33 | qfq | 962,397,286 | 4,172,981,840 | -1.80% |
| 2026-01-29 | 4.52 | 4.54 | 4.41 | 4.45 | 4.41 | qfq | 863,990,073 | 3,857,667,101 | -1.77% |
| 2026-01-28 | 4.55 | 4.58 | 4.50 | 4.53 | 4.49 | qfq | 812,326,697 | 3,682,445,602 | -0.66% |
| 2026-01-27 | 4.47 | 4.60 | 4.45 | 4.56 | 4.52 | qfq | 1,098,498,792 | 4,981,911,620 | 2.01% |
| 2026-01-26 | 4.48 | 4.55 | 4.47 | 4.47 | 4.43 | qfq | 898,430,315 | 4,049,436,157 | 0.45% |
| 2026-01-23 | 4.41 | 4.51 | 4.39 | 4.45 | 4.41 | qfq | 1,066,707,697 | 4,758,781,999 | 1.14% |
| 2026-01-22 | 4.46 | 4.48 | 4.38 | 4.40 | 4.36 | qfq | 785,561,484 | 3,464,389,190 | -1.35% |
| 2026-01-21 | 4.44 | 4.51 | 4.43 | 4.46 | 4.42 | qfq | 744,874,389 | 3,329,437,119 | 0.22% |
| 2026-01-20 | 4.51 | 4.53 | 4.42 | 4.45 | 4.41 | qfq | 745,262,222 | 3,316,657,790 | -1.33% |
| 2026-01-19 | 4.43 | 4.54 | 4.42 | 4.51 | 4.47 | qfq | 704,684,923 | 3,171,097,852 | 1.12% |
| 2026-01-16 | 4.55 | 4.57 | 4.44 | 4.46 | 4.42 | qfq | 867,002,583 | 3,877,046,504 | -1.55% |
| 2026-01-15 | 4.54 | 4.61 | 4.50 | 4.53 | 4.49 | qfq | 870,073,404 | 3,955,664,026 | -1.52% |
| 2026-01-14 | 4.54 | 4.73 | 4.53 | 4.60 | 4.56 | qfq | 1,772,476,589 | 8,199,024,927 | 3.14% |
| 2026-01-13 | 4.48 | 4.55 | 4.44 | 4.46 | 4.42 | qfq | 913,792,034 | 4,094,740,341 | 0.00% |
| 2026-01-12 | 4.45 | 4.51 | 4.43 | 4.46 | 4.42 | qfq | 867,335,426 | 3,880,721,785 | 1.13% |
| 2026-01-09 | 4.34 | 4.54 | 4.33 | 4.41 | 4.37 | qfq | 1,073,467,384 | 4,769,330,499 | 1.38% |
| 2026-01-08 | 4.35 | 4.39 | 4.32 | 4.35 | 4.31 | qfq | 680,469,124 | 2,961,903,546 | -0.23% |
| 2026-01-07 | 4.45 | 4.47 | 4.33 | 4.36 | 4.32 | qfq | 1,275,938,261 | 5,580,739,006 | -3.11% |
| 2026-01-06 | 4.24 | 4.54 | 4.23 | 4.50 | 4.46 | qfq | 2,103,770,763 | 9,305,295,623 | 6.38% |
| 2026-01-05 | 4.22 | 4.27 | 4.19 | 4.23 | 4.19 | qfq | 850,761,574 | 3,594,432,719 | 0.48% |
| 2025-12-31 | 4.17 | 4.27 | 4.15 | 4.21 | 4.17 | qfq | 817,879,846 | 3,445,261,537 | 0.96% |
| 2025-12-30 | 4.12 | 4.20 | 4.11 | 4.17 | 4.14 | qfq | 610,001,837 | 2,542,195,065 | 0.97% |
| 2025-12-29 | 4.05 | 4.20 | 4.04 | 4.13 | 4.10 | qfq | 922,285,357 | 3,810,078,209 | 2.23% |
| 2025-12-26 | 4.06 | 4.07 | 4.03 | 4.04 | 4.01 | qfq | 374,638,452 | 1,517,451,545 | -0.49% |
| 2025-12-25 | 4.05 | 4.08 | 4.05 | 4.06 | 4.03 | qfq | 354,381,001 | 1,440,968,281 | 0.00% |
| 2025-12-24 | 4.03 | 4.07 | 4.00 | 4.06 | 4.03 | qfq | 523,862,162 | 2,114,407,390 | 0.50% |
| 2025-12-23 | 4.05 | 4.06 | 4.02 | 4.04 | 4.01 | qfq | 519,673,375 | 2,097,091,502 | 0.00% |
| 2025-12-22 | 4.09 | 4.10 | 4.03 | 4.04 | 4.01 | qfq | 690,822,400 | 2,803,120,679 | -1.22% |
| 2025-12-19 | 4.12 | 4.13 | 4.09 | 4.09 | 4.06 | qfq | 430,793,425 | 1,769,824,923 | -0.49% |
| 2025-12-18 | 4.15 | 4.16 | 4.07 | 4.11 | 4.08 | qfq | 622,387,960 | 2,554,903,593 | -1.44% |
| 2025-12-17 | 4.14 | 4.19 | 4.13 | 4.17 | 4.14 | qfq | 709,016,991 | 2,949,819,938 | 0.72% |
| 2025-12-16 | 4.14 | 4.18 | 4.11 | 4.14 | 4.11 | qfq | 769,381,768 | 3,191,279,290 | 0.24% |
| 2025-12-15 | 4.11 | 4.18 | 4.10 | 4.13 | 4.10 | qfq | 729,757,200 | 3,022,341,196 | -0.24% |
| 2025-12-12 | 4.12 | 4.16 | 4.09 | 4.14 | 4.11 | qfq | 700,057,824 | 2,891,234,201 | 0.73% |
| 2025-12-11 | 4.18 | 4.19 | 4.10 | 4.11 | 4.08 | qfq | 555,365,632 | 2,295,224,945 | -1.67% |
| 2025-12-10 | 4.17 | 4.24 | 4.15 | 4.18 | 4.15 | qfq | 694,559,486 | 2,901,766,002 | 0.24% |
| 2025-12-09 | 4.20 | 4.23 | 4.15 | 4.17 | 4.14 | qfq | 752,810,284 | 3,147,923,505 | -0.95% |
| 2025-12-08 | 4.26 | 4.35 | 4.20 | 4.21 | 4.17 | qfq | 1,189,101,605 | 5,049,918,352 | -1.17% |
| 2025-12-05 | 4.05 | 4.26 | 4.04 | 4.26 | 4.22 | qfq | 1,900,140,269 | 7,914,360,386 | 5.19% |
| 2025-12-04 | 4.02 | 4.08 | 4.01 | 4.05 | 4.02 | qfq | 794,771,447 | 3,219,445,781 | 0.50% |
| 2025-12-03 | 3.89 | 4.08 | 3.88 | 4.03 | 4.00 | qfq | 1,300,730,182 | 5,204,396,132 | 3.87% |
| 2025-12-02 | 3.90 | 3.91 | 3.87 | 3.88 | 3.85 | qfq | 314,216,127 | 1,221,233,044 | -0.51% |
| 2025-12-01 | 3.86 | 3.91 | 3.85 | 3.90 | 3.87 | qfq | 365,525,297 | 1,419,026,262 | 1.04% |
| 2025-11-28 | 3.84 | 3.86 | 3.82 | 3.86 | 3.83 | qfq | 235,344,996 | 904,344,536 | 0.52% |
| 2025-11-27 | 3.86 | 3.87 | 3.83 | 3.84 | 3.81 | qfq | 247,769,757 | 953,888,296 | -0.52% |
| 2025-11-26 | 3.86 | 3.88 | 3.85 | 3.86 | 3.83 | qfq | 276,576,130 | 1,068,537,512 | 0.26% |
| 2025-11-25 | 3.83 | 3.87 | 3.82 | 3.85 | 3.82 | qfq | 357,615,839 | 1,378,973,130 | 0.79% |
| 2025-11-24 | 3.84 | 3.85 | 3.79 | 3.82 | 3.79 | qfq | 475,287,261 | 1,815,626,625 | -0.26% |
| 2025-11-21 | 3.88 | 3.89 | 3.82 | 3.83 | 3.80 | qfq | 525,728,669 | 2,027,238,704 | -1.79% |
| 2025-11-20 | 3.92 | 3.94 | 3.90 | 3.90 | 3.87 | qfq | 354,267,523 | 1,388,610,092 | -0.51% |
| 2025-11-19 | 3.92 | 3.94 | 3.88 | 3.92 | 3.89 | qfq | 443,266,090 | 1,731,734,666 | -0.25% |
| 2025-11-18 | 3.96 | 3.97 | 3.92 | 3.93 | 3.90 | qfq | 418,763,150 | 1,649,319,682 | -0.76% |
| 2025-11-17 | 3.99 | 4.00 | 3.96 | 3.96 | 3.93 | qfq | 411,877,681 | 1,637,454,772 | -1.00% |
| 2025-11-14 | 4.02 | 4.03 | 3.99 | 4.00 | 3.97 | qfq | 393,704,865 | 1,579,251,592 | -0.99% |
| 2025-11-13 | 4.03 | 4.05 | 4.02 | 4.04 | 4.01 | qfq | 384,000,965 | 1,548,913,679 | 0.00% |
| 2025-11-12 | 4.04 | 4.06 | 4.01 | 4.04 | 4.01 | qfq | 489,117,108 | 1,972,766,400 | 0.00% |
| 2025-11-11 | 4.07 | 4.07 | 4.03 | 4.04 | 4.01 | qfq | 350,811,710 | 1,419,617,895 | -0.49% |
| 2025-11-10 | 4.01 | 4.07 | 3.99 | 4.06 | 4.03 | qfq | 571,549,657 | 2,306,375,737 | 1.25% |
| 2025-11-07 | 4.00 | 4.02 | 3.98 | 4.01 | 3.98 | qfq | 304,286,742 | 1,218,198,534 | 0.25% |
| 2025-11-06 | 4.00 | 4.02 | 3.99 | 4.00 | 3.97 | qfq | 314,566,856 | 1,259,635,603 | 0.00% |
| 2025-11-05 | 3.99 | 4.02 | 3.96 | 4.00 | 3.97 | qfq | 412,478,974 | 1,645,610,522 | 0.00% |
| 2025-11-04 | 4.05 | 4.06 | 4.00 | 4.00 | 3.97 | qfq | 498,363,631 | 2,003,625,535 | -1.48% |
| 2025-11-03 | 4.06 | 4.07 | 4.03 | 4.06 | 4.03 | qfq | 377,856,828 | 1,528,023,305 | 0.00% |
| 2025-10-31 | 4.10 | 4.12 | 4.05 | 4.06 | 4.03 | qfq | 540,592,841 | 2,205,281,357 | -0.73% |
| 2025-10-30 | 4.07 | 4.14 | 4.06 | 4.09 | 4.06 | qfq | 631,440,917 | 2,588,031,798 | 0.49% |
| 2025-10-29 | 4.05 | 4.08 | 4.04 | 4.07 | 4.04 | qfq | 351,862,940 | 1,428,652,705 | 0.25% |
| 2025-10-28 | 4.06 | 4.07 | 4.04 | 4.06 | 4.03 | qfq | 340,972,306 | 1,383,148,119 | -0.25% |
| 2025-10-27 | 4.07 | 4.08 | 4.05 | 4.07 | 4.04 | qfq | 388,768,598 | 1,580,741,526 | 0.49% |
| 2025-10-24 | 4.05 | 4.07 | 4.03 | 4.05 | 4.02 | qfq | 271,225,772 | 1,098,279,999 | 0.00% |
| 2025-10-23 | 4.02 | 4.05 | 4.00 | 4.05 | 4.02 | qfq | 339,828,222 | 1,368,731,171 | 0.75% |
| 2025-10-22 | 4.02 | 4.04 | 4.01 | 4.02 | 3.99 | qfq | 241,481,062 | 972,181,787 | 0.00% |
| 2025-10-21 | 4.01 | 4.04 | 4.00 | 4.02 | 3.99 | qfq | 349,576,108 | 1,407,596,040 | 0.50% |
| 2025-10-20 | 4.03 | 4.04 | 3.99 | 4.00 | 3.97 | qfq | 415,332,858 | 1,665,718,366 | 0.00% |
| 2025-10-17 | 4.07 | 4.09 | 4.00 | 4.00 | 3.97 | qfq | 653,810,572 | 2,638,604,172 | -1.96% |
| 2025-10-16 | 4.10 | 4.11 | 4.06 | 4.08 | 4.05 | qfq | 403,734,272 | 1,648,298,521 | -0.49% |
| 2025-10-15 | 4.07 | 4.12 | 4.05 | 4.10 | 4.07 | qfq | 568,230,258 | 2,321,083,018 | 0.99% |
| 2025-10-14 | 4.12 | 4.15 | 4.05 | 4.06 | 4.03 | qfq | 842,904,461 | 3,454,369,141 | -1.22% |
| 2025-10-13 | 4.08 | 4.12 | 4.04 | 4.11 | 4.08 | qfq | 1,063,484,268 | 4,329,024,308 | -1.44% |
| 2025-10-10 | 4.26 | 4.27 | 4.16 | 4.17 | 4.14 | qfq | 870,448,913 | 3,654,399,538 | -2.57% |
| 2025-10-09 | 4.17 | 4.34 | 4.17 | 4.28 | 4.24 | qfq | 1,195,406,082 | 5,103,439,303 | 2.88% |
| 2025-09-30 | 4.11 | 4.17 | 4.11 | 4.16 | 4.13 | qfq | 694,157,965 | 2,880,953,710 | 0.97% |
| 2025-09-29 | 4.10 | 4.13 | 4.04 | 4.12 | 4.09 | qfq | 731,318,776 | 2,984,613,077 | 0.49% |
| 2025-09-26 | 4.16 | 4.17 | 4.10 | 4.10 | 4.07 | qfq | 709,105,795 | 2,923,583,292 | -1.68% |
| 2025-09-25 | 4.20 | 4.21 | 4.15 | 4.17 | 4.14 | qfq | 654,962,542 | 2,735,280,005 | -0.95% |
| 2025-09-24 | 4.14 | 4.22 | 4.11 | 4.21 | 4.17 | qfq | 948,599,311 | 3,974,622,845 | 1.20% |
| 2025-09-23 | 4.15 | 4.18 | 4.05 | 4.16 | 4.13 | qfq | 712,982,487 | 2,932,731,471 | 0.48% |
| 2025-09-22 | 4.13 | 4.18 | 4.08 | 4.14 | 4.11 | qfq | 503,754,598 | 2,079,566,768 | 0.24% |
| 2025-09-19 | 4.12 | 4.18 | 4.12 | 4.13 | 4.10 | qfq | 553,534,222 | 2,299,804,727 | -0.24% |
| 2025-09-18 | 4.16 | 4.22 | 4.10 | 4.14 | 4.11 | qfq | 842,730,592 | 3,514,369,252 | -0.48% |
| 2025-09-17 | 4.13 | 4.18 | 4.10 | 4.16 | 4.13 | qfq | 527,544,119 | 2,189,133,373 | 0.73% |
| 2025-09-16 | 4.17 | 4.18 | 4.10 | 4.13 | 4.10 | qfq | 509,873,145 | 2,103,302,503 | -0.72% |
| 2025-09-15 | 4.17 | 4.25 | 4.15 | 4.16 | 4.13 | qfq | 578,783,698 | 2,424,286,731 | -0.24% |
| 2025-09-12 | 4.19 | 4.20 | 4.15 | 4.17 | 4.14 | qfq | 595,365,234 | 2,483,992,512 | 0.24% |
| 2025-09-11 | 4.08 | 4.16 | 4.06 | 4.16 | 4.13 | qfq | 705,155,208 | 2,908,382,788 | 1.96% |
| 2025-09-10 | 4.10 | 4.10 | 4.06 | 4.08 | 4.05 | qfq | 364,481,735 | 1,487,420,804 | -0.49% |
| 2025-09-09 | 4.12 | 4.13 | 4.06 | 4.10 | 4.07 | qfq | 461,217,173 | 1,887,151,035 | -0.73% |
| 2025-09-08 | 4.11 | 4.17 | 4.07 | 4.13 | 4.10 | qfq | 571,424,758 | 2,351,143,587 | 0.49% |
| 2025-09-05 | 4.07 | 4.11 | 4.03 | 4.11 | 4.08 | qfq | 626,611,610 | 2,551,594,522 | 1.48% |
| 2025-09-04 | 4.05 | 4.15 | 4.01 | 4.05 | 4.02 | qfq | 910,549,341 | 3,706,548,846 | 0.25% |
| 2025-09-03 | 4.12 | 4.12 | 4.02 | 4.04 | 4.01 | qfq | 574,584,094 | 2,334,786,394 | -1.70% |
| 2025-09-02 | 4.19 | 4.19 | 4.08 | 4.11 | 4.08 | qfq | 770,818,762 | 3,183,217,110 | -2.14% |
| 2025-09-01 | 4.24 | 4.25 | 4.16 | 4.20 | 4.16 | qfq | 721,297,516 | 3,021,058,143 | -0.71% |
| 2025-08-29 | 4.20 | 4.26 | 4.18 | 4.23 | 4.19 | qfq | 945,984,672 | 3,992,950,843 | 0.48% |
| 2025-08-28 | 4.15 | 4.21 | 4.10 | 4.21 | 4.17 | qfq | 941,753,182 | 3,920,003,211 | 1.94% |
| 2025-08-27 | 4.16 | 4.27 | 4.12 | 4.13 | 4.10 | qfq | 1,088,052,643 | 4,567,482,027 | -1.20% |
| 2025-08-26 | 4.15 | 4.21 | 4.13 | 4.18 | 4.15 | qfq | 876,513,090 | 3,654,376,545 | 0.48% |
| 2025-08-25 | 4.21 | 4.23 | 4.11 | 4.16 | 4.13 | qfq | 986,526,478 | 4,095,228,295 | -0.48% |
| 2025-08-22 | 4.04 | 4.20 | 4.03 | 4.18 | 4.15 | qfq | 1,298,175,506 | 5,345,248,540 | 3.47% |
| 2025-08-21 | 4.01 | 4.08 | 4.00 | 4.04 | 4.01 | qfq | 806,658,914 | 3,257,906,887 | 0.75% |
| 2025-08-20 | 3.92 | 4.01 | 3.90 | 4.01 | 3.98 | qfq | 722,161,047 | 2,860,961,930 | 2.04% |
| 2025-08-19 | 3.95 | 3.96 | 3.92 | 3.93 | 3.90 | qfq | 459,904,795 | 1,811,213,490 | -0.51% |
| 2025-08-18 | 3.96 | 3.99 | 3.94 | 3.95 | 3.92 | qfq | 635,709,887 | 2,520,368,579 | -0.25% |
| 2025-08-15 | 3.89 | 3.96 | 3.88 | 3.96 | 3.93 | qfq | 565,161,321 | 2,218,979,860 | 1.54% |
| 2025-08-14 | 3.98 | 3.99 | 3.90 | 3.90 | 3.87 | qfq | 858,002,404 | 3,381,880,946 | -2.01% |
| 2025-08-13 | 3.99 | 4.00 | 3.98 | 3.98 | 3.95 | qfq | 387,002,232 | 1,543,818,007 | -0.25% |
| 2025-08-12 | 4.01 | 4.02 | 3.98 | 3.99 | 3.96 | qfq | 382,196,205 | 1,525,715,004 | -0.50% |
| 2025-08-11 | 4.01 | 4.03 | 3.99 | 4.01 | 3.98 | qfq | 415,197,192 | 1,663,497,130 | 0.25% |
| 2025-08-08 | 4.03 | 4.04 | 4.00 | 4.00 | 3.97 | qfq | 314,182,236 | 1,262,676,148 | -0.74% |
| 2025-08-07 | 4.06 | 4.07 | 4.02 | 4.03 | 4.00 | qfq | 290,468,593 | 1,173,713,991 | -0.74% |
| 2025-08-06 | 4.06 | 4.06 | 4.03 | 4.06 | 4.03 | qfq | 243,885,996 | 986,871,824 | 0.50% |
| 2025-08-05 | 4.02 | 4.08 | 4.01 | 4.04 | 4.01 | qfq | 343,597,532 | 1,392,718,908 | 0.50% |
| 2025-08-04 | 4.03 | 4.04 | 3.99 | 4.02 | 3.99 | qfq | 310,228,177 | 1,244,349,280 | -0.25% |
| 2025-08-01 | 4.03 | 4.08 | 4.02 | 4.03 | 4.00 | qfq | 335,715,426 | 1,359,117,265 | -0.25% |
| 2025-07-31 | 4.08 | 4.09 | 4.02 | 4.04 | 4.01 | qfq | 434,004,768 | 1,759,884,631 | -0.98% |
| 2025-07-30 | 4.10 | 4.12 | 4.06 | 4.08 | 4.05 | qfq | 317,874,894 | 1,301,703,987 | -0.73% |
| 2025-07-29 | 4.09 | 4.12 | 4.06 | 4.11 | 4.08 | qfq | 342,520,784 | 1,398,930,974 | 0.24% |
| 2025-07-28 | 4.11 | 4.11 | 4.08 | 4.10 | 4.07 | qfq | 253,067,026 | 1,036,910,008 | 0.00% |
| 2025-07-25 | 4.13 | 4.13 | 4.09 | 4.10 | 4.07 | qfq | 277,098,816 | 1,137,738,671 | -0.73% |
| 2025-07-24 | 4.10 | 4.13 | 4.10 | 4.13 | 4.10 | qfq | 335,403,010 | 1,381,532,131 | 0.73% |
| 2025-07-23 | 4.11 | 4.14 | 4.09 | 4.10 | 4.07 | qfq | 428,216,390 | 1,760,703,699 | -0.24% |
| 2025-07-22 | 4.06 | 4.11 | 4.04 | 4.11 | 4.08 | qfq | 457,196,226 | 1,865,188,506 | 0.98% |
| 2025-07-21 | 3.99 | 4.10 | 3.98 | 4.07 | 4.04 | qfq | 540,425,805 | 2,184,507,259 | 2.01% |
| 2025-07-18 | 4.04 | 4.05 | 3.97 | 3.99 | 3.96 | qfq | 351,736,040 | 1,405,856,607 | -1.24% |
| 2025-07-17 | 3.95 | 4.04 | 3.94 | 4.04 | 4.01 | qfq | 462,111,565 | 1,847,396,370 | 2.28% |
| 2025-07-16 | 3.97 | 3.98 | 3.94 | 3.95 | 3.92 | qfq | 306,183,752 | 1,210,681,338 | -0.50% |
| 2025-07-15 | 4.04 | 4.04 | 3.96 | 3.97 | 3.94 | qfq | 522,658,521 | 2,084,419,624 | -1.98% |
| 2025-07-14 | 4.05 | 4.07 | 4.04 | 4.05 | 4.02 | qfq | 353,838,531 | 1,434,451,704 | -0.25% |
| 2025-07-11 | 4.03 | 4.08 | 4.00 | 4.06 | 4.03 | qfq | 431,436,592 | 1,746,749,405 | 0.74% |
| 2025-07-10 | 3.98 | 4.06 | 3.98 | 4.03 | 4.00 | qfq | 535,539,939 | 2,154,838,766 | 1.26% |
| 2025-07-09 | 3.99 | 4.02 | 3.97 | 3.98 | 3.95 | qfq | 317,459,001 | 1,268,919,001 | -0.50% |
| 2025-07-08 | 3.96 | 4.00 | 3.95 | 4.00 | 3.97 | qfq | 249,212,920 | 991,418,088 | 1.01% |
| 2025-07-07 | 3.99 | 4.00 | 3.95 | 3.96 | 3.93 | qfq | 271,903,140 | 1,077,579,422 | -1.00% |
| 2025-07-04 | 4.02 | 4.03 | 3.99 | 4.00 | 3.97 | qfq | 293,295,257 | 1,175,987,887 | -0.50% |
| 2025-07-03 | 3.99 | 4.03 | 3.98 | 4.02 | 3.99 | qfq | 345,344,370 | 1,382,686,300 | 1.01% |
| 2025-07-02 | 3.99 | 3.99 | 3.97 | 3.98 | 3.95 | qfq | 200,855,726 | 798,963,311 | -0.25% |
| 2025-07-01 | 4.00 | 4.01 | 3.97 | 3.99 | 3.96 | qfq | 219,945,646 | 876,210,057 | 0.00% |
| 2025-06-30 | 3.98 | 4.02 | 3.98 | 3.99 | 3.96 | qfq | 269,095,083 | 1,075,846,522 | 0.50% |
| 2025-06-27 | 3.95 | 4.00 | 3.95 | 3.97 | 3.94 | qfq | 312,778,916 | 1,242,877,241 | 0.51% |
| 2025-06-26 | 3.95 | 4.02 | 3.95 | 3.95 | 3.92 | qfq | 410,437,212 | 1,633,544,780 | -0.25% |
| 2025-06-25 | 3.94 | 3.96 | 3.92 | 3.96 | 3.93 | qfq | 349,349,244 | 1,376,915,629 | -0.50% |
| 2025-06-24 | 3.96 | 3.98 | 3.95 | 3.98 | 3.90 | qfq | 309,422,980 | 1,228,078,402 | 0.51% |
| 2025-06-23 | 3.92 | 3.97 | 3.90 | 3.96 | 3.88 | qfq | 280,594,207 | 1,107,815,063 | 0.76% |
| 2025-06-20 | 3.92 | 3.96 | 3.92 | 3.93 | 3.85 | qfq | 263,629,583 | 1,038,764,587 | 0.00% |
| 2025-06-19 | 3.94 | 3.95 | 3.90 | 3.93 | 3.85 | qfq | 301,093,861 | 1,181,508,100 | -0.51% |
| 2025-06-18 | 3.93 | 3.96 | 3.92 | 3.95 | 3.87 | qfq | 323,590,466 | 1,276,956,549 | 0.77% |
| 2025-06-17 | 3.90 | 3.94 | 3.88 | 3.92 | 3.84 | qfq | 313,793,130 | 1,229,343,576 | 0.77% |
| 2025-06-16 | 3.88 | 3.90 | 3.87 | 3.89 | 3.81 | qfq | 228,400,100 | 887,750,814 | 0.00% |
| 2025-06-13 | 3.92 | 3.93 | 3.87 | 3.89 | 3.81 | qfq | 294,049,739 | 1,144,260,530 | -1.02% |
| 2025-06-12 | 3.93 | 3.95 | 3.91 | 3.93 | 3.85 | qfq | 238,111,101 | 935,964,175 | 0.00% |
| 2025-06-11 | 3.91 | 3.95 | 3.90 | 3.93 | 3.85 | qfq | 248,575,090 | 978,880,867 | 0.77% |
| 2025-06-10 | 3.96 | 3.97 | 3.88 | 3.90 | 3.82 | qfq | 313,235,644 | 1,226,976,649 | -1.52% |
| 2025-06-09 | 3.95 | 3.98 | 3.94 | 3.96 | 3.88 | qfq | 302,637,108 | 1,197,610,606 | 0.51% |
| 2025-06-06 | 3.95 | 3.96 | 3.91 | 3.94 | 3.86 | qfq | 290,213,993 | 1,141,635,250 | 0.00% |
| 2025-06-05 | 3.90 | 3.97 | 3.90 | 3.94 | 3.86 | qfq | 547,210,142 | 2,157,840,524 | 0.77% |
| 2025-06-04 | 3.81 | 3.92 | 3.80 | 3.91 | 3.83 | qfq | 651,505,042 | 2,522,721,280 | 2.89% |
| 2025-06-03 | 3.80 | 3.82 | 3.79 | 3.80 | 3.72 | qfq | 248,633,446 | 945,702,806 | 0.00% |
| 2025-05-30 | 3.84 | 3.84 | 3.80 | 3.80 | 3.72 | qfq | 348,094,788 | 1,326,687,986 | -1.30% |
| 2025-05-29 | 3.83 | 3.86 | 3.82 | 3.85 | 3.77 | qfq | 271,163,677 | 1,042,054,809 | 0.79% |
| 2025-05-28 | 3.84 | 3.88 | 3.82 | 3.82 | 3.74 | qfq | 318,944,505 | 1,225,718,019 | -0.26% |
| 2025-05-27 | 3.83 | 3.84 | 3.81 | 3.83 | 3.75 | qfq | 223,608,992 | 855,960,647 | 0.00% |
| 2025-05-26 | 3.82 | 3.86 | 3.82 | 3.83 | 3.75 | qfq | 232,684,076 | 892,989,250 | 0.26% |
| 2025-05-23 | 3.87 | 3.88 | 3.82 | 3.82 | 3.74 | qfq | 311,804,371 | 1,200,800,076 | -1.29% |
| 2025-05-22 | 3.88 | 3.90 | 3.86 | 3.87 | 3.79 | qfq | 242,357,828 | 939,959,141 | -0.26% |
| 2025-05-21 | 3.91 | 3.91 | 3.88 | 3.88 | 3.80 | qfq | 202,946,328 | 789,620,852 | -0.51% |
| 2025-05-20 | 3.88 | 3.91 | 3.87 | 3.90 | 3.82 | qfq | 274,115,475 | 1,066,893,703 | 0.52% |
| 2025-05-19 | 3.88 | 3.89 | 3.86 | 3.88 | 3.80 | qfq | 263,298,118 | 1,019,925,433 | -0.26% |
| 2025-05-16 | 3.88 | 3.90 | 3.87 | 3.89 | 3.81 | qfq | 250,045,450 | 971,962,970 | 0.00% |
| 2025-05-15 | 3.95 | 3.95 | 3.89 | 3.89 | 3.81 | qfq | 345,779,367 | 1,352,923,423 | -1.52% |
| 2025-05-14 | 3.92 | 3.96 | 3.89 | 3.95 | 3.87 | qfq | 364,221,708 | 1,430,802,391 | 0.77% |
| 2025-05-13 | 3.98 | 3.98 | 3.91 | 3.92 | 3.84 | qfq | 362,408,693 | 1,427,449,838 | -0.25% |
| 2025-05-12 | 3.89 | 3.94 | 3.88 | 3.93 | 3.85 | qfq | 451,929,058 | 1,769,365,722 | 1.81% |
| 2025-05-09 | 3.88 | 3.89 | 3.85 | 3.86 | 3.78 | qfq | 286,373,134 | 1,106,345,743 | -0.52% |
| 2025-05-08 | 3.87 | 3.89 | 3.86 | 3.88 | 3.80 | qfq | 311,250,356 | 1,207,653,512 | 0.26% |
| 2025-05-07 | 3.92 | 3.94 | 3.86 | 3.87 | 3.79 | qfq | 366,133,950 | 1,422,404,643 | -0.26% |
| 2025-05-06 | 3.85 | 3.89 | 3.84 | 3.88 | 3.80 | qfq | 380,257,533 | 1,472,994,516 | 1.04% |
| 2025-04-30 | 3.83 | 3.85 | 3.82 | 3.84 | 3.76 | qfq | 238,140,480 | 913,708,386 | 0.52% |
| 2025-04-29 | 3.83 | 3.85 | 3.81 | 3.82 | 3.74 | qfq | 256,389,798 | 982,108,536 | -0.52% |
| 2025-04-28 | 3.86 | 3.86 | 3.82 | 3.84 | 3.76 | qfq | 225,768,396 | 866,526,777 | -0.52% |
| 2025-04-25 | 3.81 | 3.87 | 3.80 | 3.86 | 3.78 | qfq | 423,653,171 | 1,629,144,839 | 1.58% |
| 2025-04-24 | 3.83 | 3.84 | 3.80 | 3.80 | 3.72 | qfq | 277,765,963 | 1,060,297,150 | -0.78% |
| 2025-04-23 | 3.86 | 3.88 | 3.82 | 3.83 | 3.75 | qfq | 387,655,440 | 1,488,357,886 | -0.26% |
| 2025-04-22 | 3.88 | 3.89 | 3.83 | 3.84 | 3.76 | qfq | 475,998,473 | 1,838,044,564 | 0.26% |
| 2025-04-21 | 3.83 | 3.84 | 3.81 | 3.83 | 3.75 | qfq | 257,360,715 | 984,210,283 | 0.26% |
| 2025-04-18 | 3.80 | 3.84 | 3.80 | 3.82 | 3.74 | qfq | 270,029,700 | 1,031,151,661 | 0.26% |
| 2025-04-17 | 3.79 | 3.83 | 3.78 | 3.81 | 3.73 | qfq | 328,424,934 | 1,251,943,485 | 0.00% |
| 2025-04-16 | 3.81 | 3.83 | 3.76 | 3.81 | 3.73 | qfq | 433,329,293 | 1,642,865,848 | 0.79% |
| 2025-04-15 | 3.79 | 3.80 | 3.73 | 3.78 | 3.70 | qfq | 431,648,659 | 1,622,881,148 | -0.53% |
| 2025-04-14 | 3.86 | 3.89 | 3.80 | 3.80 | 3.72 | qfq | 688,863,011 | 2,645,141,669 | 1.06% |
| 2025-04-11 | 3.76 | 3.79 | 3.73 | 3.76 | 3.68 | qfq | 546,303,977 | 2,056,021,691 | -0.79% |
| 2025-04-10 | 3.83 | 3.86 | 3.79 | 3.79 | 3.71 | qfq | 596,441,299 | 2,277,439,520 | 1.61% |
| 2025-04-09 | 3.70 | 3.76 | 3.64 | 3.73 | 3.65 | qfq | 701,812,209 | 2,599,428,909 | -0.27% |
| 2025-04-08 | 3.73 | 3.78 | 3.70 | 3.74 | 3.66 | qfq | 714,626,460 | 2,666,295,661 | 0.00% |
| 2025-04-07 | 3.93 | 3.93 | 3.74 | 3.74 | 3.66 | qfq | 806,022,868 | 3,058,154,322 | -10.10% |
| 2025-04-03 | 4.18 | 4.20 | 4.13 | 4.16 | 4.07 | qfq | 321,169,939 | 1,336,103,602 | -1.19% |
| 2025-04-02 | 4.20 | 4.22 | 4.18 | 4.21 | 4.12 | qfq | 218,232,835 | 917,505,802 | 0.24% |
| 2025-04-01 | 4.16 | 4.21 | 4.16 | 4.20 | 4.11 | qfq | 284,925,416 | 1,193,922,893 | 1.20% |
| 2025-03-31 | 4.20 | 4.21 | 4.14 | 4.15 | 4.06 | qfq | 344,047,979 | 1,434,752,783 | -1.43% |
| 2025-03-28 | 4.21 | 4.22 | 4.18 | 4.21 | 4.12 | qfq | 251,327,881 | 1,055,213,720 | 0.00% |
| 2025-03-27 | 4.21 | 4.24 | 4.19 | 4.21 | 4.12 | qfq | 291,632,087 | 1,228,497,608 | -0.24% |
| 2025-03-26 | 4.23 | 4.25 | 4.21 | 4.22 | 4.13 | qfq | 235,739,594 | 996,594,679 | 0.00% |
| 2025-03-25 | 4.27 | 4.27 | 4.22 | 4.22 | 4.13 | qfq | 312,696,773 | 1,324,561,440 | -1.17% |
| 2025-03-24 | 4.25 | 4.29 | 4.24 | 4.27 | 4.18 | qfq | 352,417,490 | 1,502,879,343 | 0.47% |
| 2025-03-21 | 4.31 | 4.33 | 4.23 | 4.25 | 4.16 | qfq | 471,785,492 | 2,017,921,915 | -1.39% |
| 2025-03-20 | 4.37 | 4.38 | 4.31 | 4.31 | 4.22 | qfq | 341,959,163 | 1,483,893,456 | -0.92% |
| 2025-03-19 | 4.40 | 4.41 | 4.34 | 4.35 | 4.26 | qfq | 328,213,275 | 1,432,134,278 | -1.14% |
| 2025-03-18 | 4.39 | 4.42 | 4.38 | 4.40 | 4.31 | qfq | 333,044,535 | 1,465,364,215 | 0.46% |
| 2025-03-17 | 4.42 | 4.42 | 4.37 | 4.38 | 4.29 | qfq | 287,472,046 | 1,260,730,359 | -0.45% |
| 2025-03-14 | 4.32 | 4.40 | 4.32 | 4.40 | 4.31 | qfq | 384,594,299 | 1,679,743,143 | 2.09% |
| 2025-03-13 | 4.36 | 4.37 | 4.30 | 4.31 | 4.22 | qfq | 337,120,878 | 1,459,268,112 | -1.15% |
| 2025-03-12 | 4.40 | 4.42 | 4.36 | 4.36 | 4.27 | qfq | 293,082,633 | 1,281,995,570 | -0.91% |
| 2025-03-11 | 4.37 | 4.40 | 4.36 | 4.40 | 4.31 | qfq | 271,147,984 | 1,188,170,088 | 0.00% |
| 2025-03-10 | 4.42 | 4.45 | 4.38 | 4.40 | 4.31 | qfq | 288,904,561 | 1,273,665,391 | -0.45% |
| 2025-03-07 | 4.44 | 4.45 | 4.41 | 4.42 | 4.33 | qfq | 288,354,711 | 1,277,200,586 | -0.67% |
| 2025-03-06 | 4.40 | 4.47 | 4.38 | 4.45 | 4.36 | qfq | 443,892,369 | 1,966,270,611 | 1.60% |
| 2025-03-05 | 4.36 | 4.40 | 4.33 | 4.38 | 4.29 | qfq | 305,437,029 | 1,334,519,792 | 0.23% |
| 2025-03-04 | 4.34 | 4.40 | 4.32 | 4.37 | 4.28 | qfq | 362,436,466 | 1,585,880,553 | 0.69% |
| 2025-03-03 | 4.32 | 4.39 | 4.30 | 4.34 | 4.25 | qfq | 410,253,444 | 1,781,784,611 | 0.70% |
| 2025-02-28 | 4.37 | 4.38 | 4.28 | 4.31 | 4.22 | qfq | 486,167,227 | 2,104,425,951 | -1.60% |
| 2025-02-27 | 4.48 | 4.49 | 4.35 | 4.38 | 4.29 | qfq | 635,806,040 | 2,796,213,653 | -2.23% |
| 2025-02-26 | 4.55 | 4.57 | 4.46 | 4.48 | 4.39 | qfq | 570,347,690 | 2,560,628,134 | -1.54% |
| 2025-02-25 | 4.55 | 4.57 | 4.48 | 4.55 | 4.46 | qfq | 492,776,760 | 2,231,077,638 | -0.44% |
| 2025-02-24 | 4.56 | 4.59 | 4.51 | 4.57 | 4.47 | qfq | 455,067,016 | 2,069,169,897 | 0.66% |
| 2025-02-21 | 4.49 | 4.56 | 4.47 | 4.54 | 4.45 | qfq | 521,948,561 | 2,363,051,114 | 0.89% |
| 2025-02-20 | 4.49 | 4.54 | 4.45 | 4.50 | 4.41 | qfq | 453,911,329 | 2,044,894,750 | 0.00% |
| 2025-02-19 | 4.54 | 4.58 | 4.46 | 4.50 | 4.41 | qfq | 561,853,183 | 2,531,125,324 | -0.66% |
| 2025-02-18 | 4.58 | 4.68 | 4.51 | 4.53 | 4.44 | qfq | 581,605,197 | 2,673,627,431 | -1.31% |
| 2025-02-17 | 4.59 | 4.64 | 4.57 | 4.59 | 4.49 | qfq | 526,714,509 | 2,425,086,071 | 0.22% |
| 2025-02-14 | 4.49 | 4.60 | 4.48 | 4.58 | 4.48 | qfq | 594,290,661 | 2,710,177,557 | 1.55% |
| 2025-02-13 | 4.54 | 4.56 | 4.46 | 4.51 | 4.42 | qfq | 446,631,391 | 2,014,829,149 | -0.88% |
| 2025-02-12 | 4.51 | 4.55 | 4.45 | 4.55 | 4.46 | qfq | 445,959,672 | 2,004,969,086 | 1.11% |
| 2025-02-11 | 4.51 | 4.52 | 4.48 | 4.50 | 4.41 | qfq | 289,481,236 | 1,303,333,682 | -0.22% |
| 2025-02-10 | 4.54 | 4.55 | 4.46 | 4.51 | 4.42 | qfq | 482,324,088 | 2,172,403,308 | -0.66% |
| 2025-02-07 | 4.53 | 4.58 | 4.50 | 4.54 | 4.45 | qfq | 470,078,994 | 2,137,775,895 | 0.00% |
| 2025-02-06 | 4.49 | 4.56 | 4.46 | 4.54 | 4.45 | qfq | 450,537,724 | 2,036,079,719 | 0.67% |
| 2025-02-05 | 4.49 | 4.51 | 4.43 | 4.51 | 4.42 | qfq | 418,991,454 | 1,877,880,508 | 1.12% |
| 2025-01-27 | 4.50 | 4.51 | 4.46 | 4.46 | 4.37 | qfq | 290,540,490 | 1,302,954,770 | -0.45% |
| 2025-01-24 | 4.45 | 4.53 | 4.44 | 4.48 | 4.39 | qfq | 443,457,750 | 1,994,257,745 | 0.67% |
| 2025-01-23 | 4.50 | 4.52 | 4.43 | 4.45 | 4.36 | qfq | 545,024,597 | 2,435,447,122 | -0.89% |
| 2025-01-22 | 4.49 | 4.52 | 4.45 | 4.49 | 4.40 | qfq | 385,305,787 | 1,726,215,330 | -0.22% |
| 2025-01-21 | 4.45 | 4.52 | 4.41 | 4.50 | 4.41 | qfq | 810,609,882 | 3,629,947,227 | 2.51% |
| 2025-01-20 | 4.38 | 4.43 | 4.37 | 4.39 | 4.30 | qfq | 403,526,798 | 1,775,345,252 | 1.15% |
| 2025-01-17 | 4.30 | 4.36 | 4.28 | 4.34 | 4.25 | qfq | 336,883,543 | 1,460,473,319 | 0.70% |
| 2025-01-16 | 4.29 | 4.34 | 4.26 | 4.31 | 4.22 | qfq | 355,693,814 | 1,530,472,816 | 1.17% |
| 2025-01-15 | 4.29 | 4.30 | 4.23 | 4.26 | 4.17 | qfq | 294,990,667 | 1,258,336,152 | -1.39% |
| 2025-01-14 | 4.16 | 4.32 | 4.16 | 4.32 | 4.23 | qfq | 506,581,933 | 2,156,372,347 | 3.85% |
| 2025-01-13 | 4.18 | 4.19 | 4.14 | 4.16 | 4.07 | qfq | 309,247,905 | 1,287,547,829 | -0.95% |
| 2025-01-10 | 4.31 | 4.32 | 4.20 | 4.20 | 4.11 | qfq | 385,711,346 | 1,639,425,286 | -2.55% |
| 2025-01-09 | 4.29 | 4.35 | 4.28 | 4.31 | 4.22 | qfq | 294,551,529 | 1,270,694,624 | -0.23% |
| 2025-01-08 | 4.38 | 4.39 | 4.24 | 4.32 | 4.23 | qfq | 754,891,654 | 3,254,631,813 | -2.48% |
| 2025-01-07 | 4.19 | 4.48 | 4.18 | 4.43 | 4.34 | qfq | 1,115,358,647 | 4,896,053,477 | 5.98% |
| 2025-01-06 | 4.20 | 4.22 | 4.13 | 4.18 | 4.09 | qfq | 423,502,671 | 1,768,260,904 | -0.48% |
| 2025-01-03 | 4.24 | 4.29 | 4.20 | 4.20 | 4.11 | qfq | 485,116,223 | 2,057,630,950 | -0.94% |
| 2025-01-02 | 4.39 | 4.40 | 4.21 | 4.24 | 4.15 | qfq | 750,407,680 | 3,228,058,594 | -3.42% |
| 2024-12-31 | 4.44 | 4.47 | 4.38 | 4.39 | 4.30 | qfq | 721,383,487 | 3,182,210,971 | -1.35% |
| 2024-12-30 | 4.36 | 4.46 | 4.34 | 4.45 | 4.36 | qfq | 800,319,476 | 3,539,711,595 | 2.53% |
| 2024-12-27 | 4.37 | 4.39 | 4.34 | 4.34 | 4.25 | qfq | 435,324,047 | 1,899,579,069 | -0.91% |
| 2024-12-26 | 4.37 | 4.40 | 4.35 | 4.38 | 4.29 | qfq | 306,241,650 | 1,341,682,813 | 0.00% |
| 2024-12-25 | 4.40 | 4.41 | 4.34 | 4.38 | 4.29 | qfq | 317,548,389 | 1,388,520,663 | -0.45% |
| 2024-12-24 | 4.37 | 4.41 | 4.35 | 4.40 | 4.31 | qfq | 457,997,109 | 2,008,010,806 | 0.92% |
| 2024-12-23 | 4.41 | 4.50 | 4.36 | 4.36 | 4.27 | qfq | 639,410,313 | 2,821,446,702 | -0.68% |
| 2024-12-20 | 4.42 | 4.44 | 4.38 | 4.39 | 4.30 | qfq | 419,387,629 | 1,849,366,873 | -0.90% |
| 2024-12-19 | 4.37 | 4.43 | 4.34 | 4.43 | 4.34 | qfq | 490,621,906 | 2,158,030,119 | 1.14% |
| 2024-12-18 | 4.33 | 4.43 | 4.33 | 4.38 | 4.29 | qfq | 527,338,216 | 2,315,466,105 | 1.15% |
| 2024-12-17 | 4.30 | 4.38 | 4.30 | 4.33 | 4.24 | qfq | 462,989,745 | 2,007,493,244 | 0.70% |
| 2024-12-16 | 4.35 | 4.38 | 4.29 | 4.30 | 4.21 | qfq | 427,209,163 | 1,852,290,127 | -1.38% |
| 2024-12-13 | 4.38 | 4.44 | 4.34 | 4.36 | 4.27 | qfq | 700,493,864 | 3,067,845,668 | -0.68% |
| 2024-12-12 | 4.39 | 4.42 | 4.36 | 4.39 | 4.30 | qfq | 510,124,393 | 2,236,989,611 | 0.00% |
| 2024-12-11 | 4.34 | 4.40 | 4.31 | 4.39 | 4.30 | qfq | 580,774,532 | 2,542,209,748 | 0.92% |
| 2024-12-10 | 4.36 | 4.41 | 4.33 | 4.35 | 4.26 | qfq | 764,678,241 | 3,342,667,530 | 1.40% |
| 2024-12-09 | 4.31 | 4.33 | 4.26 | 4.29 | 4.20 | qfq | 429,486,729 | 1,841,863,509 | -0.46% |
| 2024-12-06 | 4.26 | 4.32 | 4.25 | 4.31 | 4.22 | qfq | 479,284,158 | 2,060,279,634 | 1.17% |
| 2024-12-05 | 4.25 | 4.28 | 4.24 | 4.26 | 4.17 | qfq | 335,981,608 | 1,432,250,690 | 0.00% |
| 2024-12-04 | 4.31 | 4.32 | 4.25 | 4.26 | 4.17 | qfq | 449,792,160 | 1,924,035,912 | -1.16% |
| 2024-12-03 | 4.32 | 4.33 | 4.28 | 4.31 | 4.22 | qfq | 395,104,973 | 1,701,106,431 | -0.23% |
| 2024-12-02 | 4.31 | 4.34 | 4.30 | 4.32 | 4.23 | qfq | 429,943,349 | 1,858,405,741 | 0.47% |
| 2024-11-29 | 4.26 | 4.33 | 4.25 | 4.30 | 4.21 | qfq | 427,220,739 | 1,833,585,184 | 0.94% |
| 2024-11-28 | 4.30 | 4.31 | 4.25 | 4.26 | 4.17 | qfq | 345,027,850 | 1,475,634,018 | -0.93% |
| 2024-11-27 | 4.19 | 4.31 | 4.15 | 4.30 | 4.21 | qfq | 569,823,478 | 2,414,487,461 | 2.63% |
| 2024-11-26 | 4.19 | 4.24 | 4.18 | 4.19 | 4.10 | qfq | 420,739,192 | 1,769,736,757 | -0.24% |
| 2024-11-25 | 4.24 | 4.26 | 4.16 | 4.20 | 4.11 | qfq | 539,312,222 | 2,270,746,985 | -0.94% |
| 2024-11-22 | 4.36 | 4.39 | 4.24 | 4.24 | 4.15 | qfq | 574,991,771 | 2,486,567,679 | -2.97% |
| 2024-11-21 | 4.41 | 4.42 | 4.35 | 4.37 | 4.28 | qfq | 436,590,523 | 1,911,660,569 | -0.91% |
| 2024-11-20 | 4.41 | 4.43 | 4.37 | 4.41 | 4.32 | qfq | 448,523,352 | 1,973,634,223 | 0.23% |
| 2024-11-19 | 4.42 | 4.44 | 4.29 | 4.40 | 4.31 | qfq | 742,327,636 | 3,240,828,429 | -0.23% |
| 2024-11-18 | 4.50 | 4.54 | 4.40 | 4.41 | 4.32 | qfq | 834,495,592 | 3,727,032,797 | 0.00% |
| 2024-11-15 | 4.39 | 4.54 | 4.38 | 4.41 | 4.32 | qfq | 778,116,803 | 3,472,426,459 | 0.23% |
| 2024-11-14 | 4.56 | 4.57 | 4.40 | 4.40 | 4.31 | qfq | 689,238,968 | 3,082,907,196 | -3.30% |
| 2024-11-13 | 4.51 | 4.57 | 4.47 | 4.55 | 4.46 | qfq | 662,013,028 | 2,987,642,307 | 0.22% |
| 2024-11-12 | 4.65 | 4.68 | 4.51 | 4.54 | 4.45 | qfq | 996,253,801 | 4,585,001,481 | -2.58% |
| 2024-11-11 | 4.60 | 4.72 | 4.57 | 4.66 | 4.56 | qfq | 958,376,289 | 4,455,056,099 | 0.65% |
| 2024-11-08 | 4.68 | 4.71 | 4.60 | 4.63 | 4.53 | qfq | 879,021,872 | 4,093,173,218 | -0.64% |
| 2024-11-07 | 4.54 | 4.66 | 4.52 | 4.66 | 4.56 | qfq | 1,028,628,512 | 4,735,598,648 | 1.97% |
| 2024-11-06 | 4.63 | 4.64 | 4.52 | 4.57 | 4.47 | qfq | 932,691,539 | 4,271,153,937 | -1.08% |
| 2024-11-05 | 4.52 | 4.65 | 4.49 | 4.62 | 4.52 | qfq | 1,084,820,919 | 4,977,801,359 | 2.67% |
| 2024-11-04 | 4.45 | 4.56 | 4.43 | 4.50 | 4.41 | qfq | 710,848,080 | 3,203,193,383 | 0.90% |
| 2024-11-01 | 4.70 | 4.73 | 4.44 | 4.46 | 4.37 | qfq | 1,422,533,931 | 6,464,534,866 | -4.50% |
| 2024-10-31 | 4.61 | 4.75 | 4.44 | 4.67 | 4.57 | qfq | 2,057,376,082 | 9,439,066,969 | 3.32% |
| 2024-10-30 | 4.31 | 4.62 | 4.29 | 4.52 | 4.43 | qfq | 1,756,182,506 | 7,873,931,174 | 4.87% |
| 2024-10-29 | 4.37 | 4.38 | 4.30 | 4.31 | 4.22 | qfq | 565,078,058 | 2,449,711,434 | -0.92% |
| 2024-10-28 | 4.37 | 4.37 | 4.29 | 4.35 | 4.26 | qfq | 667,338,928 | 2,883,064,498 | -0.46% |
| 2024-10-25 | 4.25 | 4.39 | 4.24 | 4.37 | 4.28 | qfq | 704,225,468 | 3,054,323,702 | 2.82% |
| 2024-10-24 | 4.31 | 4.32 | 4.23 | 4.25 | 4.16 | qfq | 484,610,717 | 2,063,701,149 | -2.07% |
| 2024-10-23 | 4.28 | 4.42 | 4.26 | 4.34 | 4.25 | qfq | 943,893,003 | 4,101,150,298 | 1.40% |
| 2024-10-22 | 4.23 | 4.29 | 4.18 | 4.28 | 4.19 | qfq | 717,453,717 | 3,047,262,477 | 1.18% |
| 2024-10-21 | 4.19 | 4.29 | 4.18 | 4.23 | 4.14 | qfq | 945,184,801 | 4,012,207,003 | 1.68% |
| 2024-10-18 | 4.08 | 4.24 | 4.05 | 4.16 | 4.07 | qfq | 843,399,864 | 3,487,259,740 | 1.71% |
| 2024-10-17 | 4.14 | 4.20 | 4.09 | 4.09 | 4.00 | qfq | 462,213,740 | 1,915,046,928 | -0.97% |
| 2024-10-16 | 4.10 | 4.16 | 4.08 | 4.13 | 4.04 | qfq | 454,688,326 | 1,871,906,646 | -0.48% |
| 2024-10-15 | 4.25 | 4.28 | 4.15 | 4.15 | 4.06 | qfq | 550,830,402 | 2,321,805,097 | -2.35% |
| 2024-10-14 | 4.21 | 4.28 | 4.16 | 4.25 | 4.16 | qfq | 602,350,252 | 2,545,426,299 | 1.43% |
| 2024-10-11 | 4.35 | 4.36 | 4.13 | 4.19 | 4.10 | qfq | 659,297,535 | 2,792,792,654 | -4.12% |
| 2024-10-10 | 4.36 | 4.47 | 4.31 | 4.37 | 4.28 | qfq | 757,922,052 | 3,329,698,029 | 0.46% |
| 2024-10-09 | 4.65 | 4.65 | 4.33 | 4.35 | 4.26 | qfq | 1,221,661,350 | 5,458,203,052 | -7.84% |
| 2024-10-08 | 4.92 | 4.92 | 4.50 | 4.72 | 4.62 | qfq | 1,827,104,882 | 8,616,898,239 | 5.59% |
| 2024-09-30 | 4.26 | 4.49 | 4.21 | 4.47 | 4.38 | qfq | 1,517,585,680 | 6,615,144,258 | 7.71% |
| 2024-09-27 | 4.03 | 4.20 | 4.02 | 4.15 | 4.06 | qfq | 896,616,844 | 3,679,363,650 | 4.53% |
| 2024-09-26 | 3.86 | 3.98 | 3.85 | 3.97 | 3.89 | qfq | 565,378,154 | 2,213,837,799 | 2.06% |
| 2024-09-25 | 3.91 | 3.97 | 3.87 | 3.89 | 3.81 | qfq | 465,188,951 | 1,827,496,341 | 0.26% |
| 2024-09-24 | 3.81 | 3.89 | 3.80 | 3.88 | 3.80 | qfq | 429,881,449 | 1,659,092,497 | 2.11% |
| 2024-09-23 | 3.79 | 3.82 | 3.75 | 3.80 | 3.72 | qfq | 214,047,225 | 813,038,485 | 0.53% |
| 2024-09-20 | 3.75 | 3.80 | 3.72 | 3.78 | 3.70 | qfq | 296,515,422 | 1,115,046,700 | 1.07% |
| 2024-09-19 | 3.66 | 3.75 | 3.65 | 3.74 | 3.66 | qfq | 343,579,574 | 1,274,900,883 | 3.03% |
| 2024-09-18 | 3.66 | 3.67 | 3.59 | 3.63 | 3.55 | qfq | 234,219,070 | 847,639,538 | -0.55% |
| 2024-09-13 | 3.72 | 3.74 | 3.64 | 3.65 | 3.57 | qfq | 296,687,777 | 1,091,935,048 | -1.62% |
| 2024-09-12 | 3.76 | 3.79 | 3.71 | 3.71 | 3.63 | qfq | 232,112,347 | 868,404,028 | -1.33% |
| 2024-09-11 | 3.84 | 3.85 | 3.74 | 3.76 | 3.68 | qfq | 248,318,767 | 938,133,600 | -2.08% |
| 2024-09-10 | 3.79 | 3.85 | 3.75 | 3.84 | 3.76 | qfq | 262,065,538 | 996,180,225 | 1.32% |
| 2024-09-09 | 3.85 | 3.85 | 3.77 | 3.79 | 3.71 | qfq | 240,921,491 | 914,644,473 | -0.79% |
| 2024-09-06 | 3.86 | 3.88 | 3.82 | 3.82 | 3.74 | qfq | 163,738,439 | 629,387,568 | -0.78% |
| 2024-09-05 | 3.88 | 3.89 | 3.84 | 3.85 | 3.77 | qfq | 243,323,014 | 939,698,346 | -1.03% |
| 2024-09-04 | 3.88 | 3.90 | 3.83 | 3.89 | 3.81 | qfq | 205,891,321 | 797,670,303 | 0.00% |
| 2024-09-03 | 3.83 | 3.91 | 3.82 | 3.89 | 3.81 | qfq | 297,341,214 | 1,153,620,644 | 1.57% |
| 2024-09-02 | 3.86 | 3.88 | 3.81 | 3.83 | 3.75 | qfq | 287,400,907 | 1,105,484,488 | -0.78% |
| 2024-08-30 | 3.90 | 3.95 | 3.86 | 3.86 | 3.78 | qfq | 466,288,584 | 1,815,830,778 | -0.52% |
| 2024-08-29 | 3.82 | 3.90 | 3.80 | 3.88 | 3.80 | qfq | 321,524,948 | 1,245,594,730 | 1.57% |
| 2024-08-28 | 3.80 | 3.83 | 3.76 | 3.82 | 3.74 | qfq | 223,834,810 | 850,891,984 | 0.79% |
| 2024-08-27 | 3.89 | 3.89 | 3.77 | 3.79 | 3.71 | qfq | 297,459,084 | 1,133,470,284 | -2.82% |
| 2024-08-26 | 3.87 | 3.92 | 3.86 | 3.90 | 3.82 | qfq | 230,305,968 | 895,884,845 | 1.04% |
| 2024-08-23 | 3.84 | 3.87 | 3.80 | 3.86 | 3.78 | qfq | 243,248,388 | 934,908,154 | 0.26% |
| 2024-08-22 | 3.83 | 3.87 | 3.81 | 3.85 | 3.77 | qfq | 228,000,740 | 877,089,030 | 0.52% |
| 2024-08-21 | 3.80 | 3.88 | 3.79 | 3.83 | 3.75 | qfq | 256,238,985 | 985,804,035 | 0.79% |
| 2024-08-20 | 3.82 | 3.85 | 3.79 | 3.80 | 3.72 | qfq | 277,074,010 | 1,057,437,690 | -0.26% |
| 2024-08-19 | 3.80 | 3.83 | 3.79 | 3.81 | 3.73 | qfq | 198,053,375 | 755,789,745 | 0.26% |
| 2024-08-16 | 3.80 | 3.83 | 3.79 | 3.80 | 3.72 | qfq | 232,741,061 | 886,627,438 | 0.26% |
| 2024-08-15 | 3.73 | 3.82 | 3.71 | 3.79 | 3.71 | qfq | 344,577,366 | 1,303,109,422 | 1.88% |
| 2024-08-14 | 3.73 | 3.76 | 3.72 | 3.72 | 3.64 | qfq | 172,046,055 | 642,600,638 | -0.27% |
| 2024-08-13 | 3.70 | 3.73 | 3.68 | 3.73 | 3.65 | qfq | 228,006,201 | 844,659,515 | 0.81% |
| 2024-08-12 | 3.73 | 3.74 | 3.69 | 3.70 | 3.62 | qfq | 200,828,780 | 746,242,825 | -0.80% |
| 2024-08-09 | 3.75 | 3.78 | 3.73 | 3.73 | 3.65 | qfq | 210,866,617 | 791,558,347 | -0.27% |
| 2024-08-08 | 3.73 | 3.76 | 3.70 | 3.74 | 3.66 | qfq | 241,622,902 | 901,072,295 | -0.27% |
| 2024-08-07 | 3.77 | 3.78 | 3.74 | 3.75 | 3.67 | qfq | 218,457,907 | 820,556,426 | -0.53% |
| 2024-08-06 | 3.78 | 3.81 | 3.73 | 3.77 | 3.69 | qfq | 308,396,945 | 1,160,670,986 | 0.27% |
| 2024-08-05 | 3.85 | 3.88 | 3.76 | 3.76 | 3.68 | qfq | 397,857,454 | 1,513,666,017 | -2.84% |
| 2024-08-02 | 3.89 | 3.93 | 3.87 | 3.87 | 3.79 | qfq | 238,085,900 | 928,767,659 | -1.02% |
| 2024-08-01 | 3.94 | 3.97 | 3.90 | 3.91 | 3.83 | qfq | 250,998,760 | 985,572,432 | -0.76% |
| 2024-07-31 | 3.85 | 3.95 | 3.85 | 3.94 | 3.86 | qfq | 345,472,418 | 1,351,059,124 | 2.60% |
| 2024-07-30 | 3.83 | 3.86 | 3.81 | 3.84 | 3.76 | qfq | 224,353,714 | 860,173,746 | 0.00% |
| 2024-07-29 | 3.86 | 3.88 | 3.83 | 3.84 | 3.76 | qfq | 208,510,173 | 803,136,411 | -0.26% |
| 2024-07-26 | 3.78 | 3.86 | 3.78 | 3.85 | 3.77 | qfq | 349,519,821 | 1,339,365,329 | 1.85% |
| 2024-07-25 | 3.76 | 3.80 | 3.75 | 3.78 | 3.70 | qfq | 368,052,324 | 1,389,051,756 | -0.53% |
| 2024-07-24 | 3.90 | 3.91 | 3.75 | 3.80 | 3.72 | qfq | 606,184,021 | 2,304,690,001 | -2.56% |
| 2024-07-23 | 4.01 | 4.01 | 3.90 | 3.90 | 3.82 | qfq | 447,895,687 | 1,767,704,511 | -2.74% |
| 2024-07-22 | 4.08 | 4.09 | 3.98 | 4.01 | 3.93 | qfq | 372,392,142 | 1,494,078,917 | -1.47% |
| 2024-07-19 | 4.03 | 4.09 | 4.02 | 4.07 | 3.99 | qfq | 321,570,232 | 1,306,228,056 | 0.74% |
| 2024-07-18 | 4.05 | 4.06 | 3.98 | 4.04 | 3.96 | qfq | 355,429,194 | 1,429,842,976 | -0.74% |
| 2024-07-17 | 4.10 | 4.12 | 4.06 | 4.07 | 3.99 | qfq | 359,373,938 | 1,467,132,850 | -0.97% |
| 2024-07-16 | 3.98 | 4.11 | 3.94 | 4.11 | 4.02 | qfq | 681,219,766 | 2,750,764,036 | 3.27% |
| 2024-07-15 | 4.15 | 4.16 | 3.96 | 3.98 | 3.90 | qfq | 1,120,952,624 | 4,495,750,156 | -7.44% |
| 2024-07-12 | 4.29 | 4.32 | 4.25 | 4.30 | 4.21 | qfq | 349,009,635 | 1,494,353,489 | -0.23% |
| 2024-07-11 | 4.23 | 4.32 | 4.21 | 4.31 | 4.22 | qfq | 516,657,788 | 2,203,627,224 | 2.86% |
| 2024-07-10 | 4.11 | 4.23 | 4.11 | 4.19 | 4.10 | qfq | 420,176,026 | 1,757,715,100 | 2.20% |
| 2024-07-09 | 4.02 | 4.11 | 4.00 | 4.10 | 4.01 | qfq | 334,220,798 | 1,359,394,053 | 1.74% |
| 2024-07-08 | 4.07 | 4.11 | 4.02 | 4.03 | 3.95 | qfq | 254,115,140 | 1,031,963,133 | -0.74% |
| 2024-07-05 | 4.10 | 4.10 | 4.01 | 4.06 | 3.98 | qfq | 280,849,595 | 1,137,030,452 | -0.73% |
| 2024-07-04 | 4.13 | 4.16 | 4.09 | 4.09 | 4.00 | qfq | 236,696,421 | 973,857,427 | -0.97% |
| 2024-07-03 | 4.09 | 4.14 | 4.08 | 4.13 | 4.04 | qfq | 219,490,658 | 902,973,206 | 0.73% |
| 2024-07-02 | 4.11 | 4.12 | 4.07 | 4.10 | 4.01 | qfq | 205,256,019 | 841,333,686 | -0.24% |
| 2024-07-01 | 4.09 | 4.12 | 4.07 | 4.11 | 4.02 | qfq | 218,273,513 | 894,375,721 | 0.49% |
| 2024-06-28 | 4.02 | 4.14 | 4.02 | 4.09 | 4.00 | qfq | 372,450,916 | 1,525,071,773 | 1.24% |
| 2024-06-27 | 3.98 | 4.06 | 3.96 | 4.04 | 3.96 | qfq | 372,424,910 | 1,500,575,423 | 1.25% |
| 2024-06-26 | 3.90 | 4.01 | 3.89 | 3.99 | 3.91 | qfq | 301,662,185 | 1,189,178,451 | 2.05% |
| 2024-06-25 | 3.96 | 3.97 | 3.87 | 3.91 | 3.83 | qfq | 408,393,173 | 1,600,102,801 | -1.26% |
| 2024-06-24 | 4.04 | 4.04 | 3.95 | 3.96 | 3.88 | qfq | 366,410,233 | 1,465,887,743 | -2.22% |
| 2024-06-21 | 4.03 | 4.06 | 3.99 | 4.05 | 3.97 | qfq | 288,415,245 | 1,161,013,342 | 0.50% |
| 2024-06-20 | 4.10 | 4.12 | 4.02 | 4.03 | 3.95 | qfq | 313,087,971 | 1,270,916,320 | -1.95% |
| 2024-06-19 | 4.12 | 4.14 | 4.09 | 4.11 | 4.02 | qfq | 223,969,799 | 921,266,765 | -0.72% |
| 2024-06-18 | 4.08 | 4.15 | 4.07 | 4.14 | 4.02 | qfq | 345,190,175 | 1,420,444,151 | 1.47% |
| 2024-06-17 | 4.05 | 4.12 | 3.99 | 4.08 | 3.97 | qfq | 395,935,426 | 1,608,210,578 | 0.25% |
| 2024-06-14 | 4.02 | 4.07 | 4.01 | 4.07 | 3.96 | qfq | 277,404,300 | 1,121,571,694 | 1.24% |
| 2024-06-13 | 4.09 | 4.10 | 3.96 | 4.02 | 3.91 | qfq | 373,162,658 | 1,504,441,156 | -1.47% |
| 2024-06-12 | 4.13 | 4.16 | 4.07 | 4.08 | 3.97 | qfq | 314,801,560 | 1,292,597,731 | -0.97% |
| 2024-06-11 | 4.13 | 4.14 | 4.09 | 4.12 | 4.01 | qfq | 257,640,601 | 1,059,995,165 | -0.48% |
| 2024-06-07 | 4.11 | 4.15 | 4.08 | 4.14 | 4.02 | qfq | 277,043,449 | 1,140,907,955 | 1.22% |
| 2024-06-06 | 4.12 | 4.16 | 4.08 | 4.09 | 3.98 | qfq | 277,030,229 | 1,139,955,102 | -0.49% |
| 2024-06-05 | 4.16 | 4.17 | 4.11 | 4.11 | 4.00 | qfq | 236,746,450 | 978,046,338 | -0.72% |
| 2024-06-04 | 4.09 | 4.18 | 4.07 | 4.14 | 4.02 | qfq | 387,898,283 | 1,605,612,963 | 1.22% |
| 2024-06-03 | 4.08 | 4.11 | 4.01 | 4.09 | 3.98 | qfq | 330,413,355 | 1,344,597,649 | 0.25% |
| 2024-05-31 | 4.12 | 4.16 | 4.07 | 4.08 | 3.97 | qfq | 275,525,407 | 1,132,948,594 | -0.73% |
| 2024-05-30 | 4.10 | 4.13 | 4.06 | 4.11 | 4.00 | qfq | 274,626,183 | 1,126,661,202 | 0.49% |
| 2024-05-29 | 4.10 | 4.15 | 4.08 | 4.09 | 3.98 | qfq | 363,857,730 | 1,494,516,203 | 0.00% |
| 2024-05-28 | 4.29 | 4.31 | 4.07 | 4.09 | 3.98 | qfq | 645,584,662 | 2,680,421,135 | -4.66% |
| 2024-05-27 | 4.23 | 4.30 | 4.21 | 4.29 | 4.17 | qfq | 273,622,959 | 1,163,463,560 | 1.42% |
| 2024-05-24 | 4.25 | 4.28 | 4.22 | 4.23 | 4.11 | qfq | 292,666,254 | 1,244,248,025 | -0.70% |
| 2024-05-23 | 4.36 | 4.37 | 4.25 | 4.26 | 4.14 | qfq | 358,452,816 | 1,535,147,316 | -2.52% |
| 2024-05-22 | 4.37 | 4.39 | 4.32 | 4.37 | 4.25 | qfq | 328,773,010 | 1,430,107,861 | 0.23% |
| 2024-05-21 | 4.34 | 4.41 | 4.32 | 4.36 | 4.24 | qfq | 289,661,105 | 1,267,282,168 | 0.46% |
| 2024-05-20 | 4.41 | 4.43 | 4.32 | 4.34 | 4.22 | qfq | 408,026,792 | 1,781,339,160 | -1.59% |
| 2024-05-17 | 4.29 | 4.41 | 4.28 | 4.41 | 4.29 | qfq | 376,993,235 | 1,642,020,079 | 2.56% |
| 2024-05-16 | 4.33 | 4.36 | 4.27 | 4.30 | 4.18 | qfq | 280,860,019 | 1,212,622,042 | -0.69% |
| 2024-05-15 | 4.37 | 4.38 | 4.32 | 4.33 | 4.21 | qfq | 226,047,646 | 982,623,120 | -1.14% |
| 2024-05-14 | 4.38 | 4.43 | 4.36 | 4.38 | 4.26 | qfq | 268,778,006 | 1,179,797,900 | 0.46% |
| 2024-05-13 | 4.36 | 4.40 | 4.33 | 4.36 | 4.24 | qfq | 325,762,171 | 1,422,525,373 | -0.46% |
| 2024-05-10 | 4.41 | 4.42 | 4.34 | 4.38 | 4.26 | qfq | 318,200,703 | 1,390,409,617 | -0.23% |
| 2024-05-09 | 4.40 | 4.46 | 4.38 | 4.39 | 4.27 | qfq | 348,873,837 | 1,542,804,959 | -0.68% |
| 2024-05-08 | 4.44 | 4.45 | 4.37 | 4.42 | 4.30 | qfq | 405,321,919 | 1,787,022,742 | -0.23% |
| 2024-05-07 | 4.51 | 4.53 | 4.41 | 4.43 | 4.31 | qfq | 475,016,799 | 2,124,494,175 | -1.99% |
| 2024-05-06 | 4.45 | 4.56 | 4.41 | 4.52 | 4.39 | qfq | 746,966,432 | 3,357,662,786 | 3.67% |
| 2024-04-30 | 4.36 | 4.42 | 4.35 | 4.36 | 4.24 | qfq | 433,288,215 | 1,899,395,510 | 0.46% |
| 2024-04-29 | 4.36 | 4.37 | 4.32 | 4.34 | 4.22 | qfq | 358,108,711 | 1,553,219,123 | -0.69% |
| 2024-04-26 | 4.32 | 4.37 | 4.31 | 4.37 | 4.25 | qfq | 358,244,855 | 1,560,142,524 | 1.16% |
| 2024-04-25 | 4.28 | 4.37 | 4.26 | 4.32 | 4.20 | qfq | 353,219,525 | 1,527,145,801 | 0.93% |
| 2024-04-24 | 4.21 | 4.29 | 4.20 | 4.28 | 4.16 | qfq | 315,782,100 | 1,342,628,130 | 1.66% |
| 2024-04-23 | 4.25 | 4.30 | 4.20 | 4.21 | 4.09 | qfq | 339,250,615 | 1,437,579,667 | -0.24% |
| 2024-04-22 | 4.23 | 4.24 | 4.18 | 4.22 | 4.10 | qfq | 239,121,122 | 1,008,134,856 | -0.47% |
| 2024-04-19 | 4.28 | 4.30 | 4.21 | 4.24 | 4.12 | qfq | 375,183,476 | 1,592,834,340 | -1.40% |
| 2024-04-18 | 4.27 | 4.41 | 4.27 | 4.30 | 4.18 | qfq | 445,087,657 | 1,931,921,419 | 0.47% |
| 2024-04-17 | 4.22 | 4.29 | 4.22 | 4.28 | 4.16 | qfq | 377,488,510 | 1,603,181,502 | 1.42% |
| 2024-04-16 | 4.30 | 4.31 | 4.21 | 4.22 | 4.10 | qfq | 388,150,021 | 1,648,690,147 | -1.86% |
| 2024-04-15 | 4.23 | 4.32 | 4.22 | 4.30 | 4.18 | qfq | 458,095,539 | 1,962,152,188 | 1.65% |
| 2024-04-12 | 4.29 | 4.34 | 4.22 | 4.23 | 4.11 | qfq | 490,164,258 | 2,089,246,272 | -0.24% |
| 2024-04-11 | 4.23 | 4.28 | 4.23 | 4.24 | 4.12 | qfq | 293,586,296 | 1,248,385,587 | -0.47% |
| 2024-04-10 | 4.32 | 4.33 | 4.22 | 4.26 | 4.14 | qfq | 334,414,355 | 1,428,026,062 | -1.62% |
| 2024-04-09 | 4.36 | 4.38 | 4.27 | 4.33 | 4.21 | qfq | 361,837,761 | 1,559,763,874 | -0.46% |
| 2024-04-08 | 4.36 | 4.42 | 4.32 | 4.35 | 4.23 | qfq | 463,667,160 | 2,028,590,805 | 0.23% |
| 2024-04-03 | 4.30 | 4.41 | 4.28 | 4.34 | 4.22 | qfq | 557,694,455 | 2,419,524,827 | 0.93% |
| 2024-04-02 | 4.31 | 4.34 | 4.24 | 4.30 | 4.18 | qfq | 550,133,067 | 2,357,191,633 | -0.92% |
| 2024-04-01 | 4.08 | 4.39 | 4.07 | 4.34 | 4.22 | qfq | 1,193,725,057 | 5,130,006,720 | 6.90% |
| 2024-03-29 | 4.04 | 4.06 | 4.02 | 4.06 | 3.95 | qfq | 195,239,200 | 787,714,887 | 0.74% |
| 2024-03-28 | 3.95 | 4.07 | 3.94 | 4.03 | 3.92 | qfq | 389,520,924 | 1,564,838,389 | 2.03% |
| 2024-03-27 | 3.94 | 4.00 | 3.92 | 3.95 | 3.84 | qfq | 356,121,558 | 1,411,584,414 | 0.25% |
| 2024-03-26 | 3.93 | 3.96 | 3.90 | 3.94 | 3.83 | qfq | 217,522,162 | 854,498,358 | 0.25% |
| 2024-03-25 | 3.92 | 3.98 | 3.90 | 3.93 | 3.82 | qfq | 286,643,070 | 1,132,912,017 | 0.26% |
| 2024-03-22 | 4.00 | 4.02 | 3.92 | 3.92 | 3.81 | qfq | 361,396,171 | 1,426,570,654 | -2.00% |
| 2024-03-21 | 4.02 | 4.08 | 4.00 | 4.00 | 3.89 | qfq | 323,563,653 | 1,304,912,951 | -0.25% |
| 2024-03-20 | 4.03 | 4.05 | 3.99 | 4.01 | 3.90 | qfq | 256,162,976 | 1,027,584,670 | -0.74% |
| 2024-03-19 | 4.04 | 4.08 | 4.03 | 4.04 | 3.93 | qfq | 276,061,225 | 1,119,769,189 | -0.25% |
| 2024-03-18 | 4.04 | 4.06 | 4.01 | 4.05 | 3.94 | qfq | 333,099,570 | 1,343,637,742 | 0.25% |
| 2024-03-15 | 4.00 | 4.04 | 3.98 | 4.04 | 3.93 | qfq | 258,782,166 | 1,038,739,236 | 1.00% |
| 2024-03-14 | 4.05 | 4.07 | 3.99 | 4.00 | 3.89 | qfq | 293,655,367 | 1,182,204,962 | -1.48% |
| 2024-03-13 | 4.06 | 4.09 | 4.04 | 4.06 | 3.95 | qfq | 307,841,234 | 1,252,608,984 | 0.00% |
| 2024-03-12 | 4.09 | 4.09 | 4.03 | 4.06 | 3.95 | qfq | 293,267,130 | 1,188,820,766 | -0.49% |
| 2024-03-11 | 4.05 | 4.10 | 4.03 | 4.08 | 3.97 | qfq | 343,859,419 | 1,399,474,886 | 0.74% |
| 2024-03-08 | 4.04 | 4.06 | 4.02 | 4.05 | 3.94 | qfq | 207,941,830 | 840,716,269 | 0.50% |
| 2024-03-07 | 4.05 | 4.08 | 4.02 | 4.03 | 3.92 | qfq | 265,599,207 | 1,074,070,261 | -0.49% |
| 2024-03-06 | 4.07 | 4.12 | 4.05 | 4.05 | 3.94 | qfq | 340,575,173 | 1,388,119,033 | -0.49% |
| 2024-03-05 | 4.04 | 4.09 | 4.03 | 4.07 | 3.96 | qfq | 379,207,883 | 1,541,094,379 | 0.49% |
| 2024-03-04 | 4.13 | 4.14 | 4.04 | 4.05 | 3.94 | qfq | 415,197,899 | 1,688,960,387 | -1.46% |
| 2024-03-01 | 3.99 | 4.11 | 3.99 | 4.11 | 4.00 | qfq | 696,023,332 | 2,826,205,225 | 3.01% |
| 2024-02-29 | 3.88 | 3.99 | 3.88 | 3.99 | 3.88 | qfq | 384,614,846 | 1,518,212,092 | 2.31% |
| 2024-02-28 | 3.99 | 4.00 | 3.90 | 3.90 | 3.79 | qfq | 409,833,790 | 1,616,784,894 | -2.01% |
| 2024-02-27 | 3.93 | 3.99 | 3.92 | 3.98 | 3.87 | qfq | 270,750,799 | 1,072,043,389 | 1.27% |
| 2024-02-26 | 3.98 | 4.00 | 3.93 | 3.93 | 3.82 | qfq | 283,191,515 | 1,122,148,581 | -1.26% |
| 2024-02-23 | 3.99 | 4.00 | 3.95 | 3.98 | 3.87 | qfq | 256,257,392 | 1,018,522,011 | 0.00% |
| 2024-02-22 | 3.98 | 4.00 | 3.94 | 3.98 | 3.87 | qfq | 322,997,628 | 1,282,298,395 | 0.25% |
| 2024-02-21 | 3.95 | 4.03 | 3.92 | 3.97 | 3.86 | qfq | 435,794,460 | 1,740,056,569 | 0.25% |
| 2024-02-20 | 3.93 | 3.97 | 3.91 | 3.96 | 3.85 | qfq | 317,596,246 | 1,253,422,509 | 0.25% |
| 2024-02-19 | 3.90 | 3.95 | 3.86 | 3.95 | 3.84 | qfq | 452,831,759 | 1,776,347,592 | 1.80% |
| 2024-02-08 | 3.87 | 3.90 | 3.83 | 3.88 | 3.77 | qfq | 467,307,383 | 1,810,685,604 | 0.00% |
| 2024-02-07 | 3.84 | 3.89 | 3.82 | 3.88 | 3.77 | qfq | 554,487,959 | 2,143,944,941 | 1.57% |
| 2024-02-06 | 3.62 | 3.83 | 3.61 | 3.82 | 3.71 | qfq | 552,147,844 | 2,072,658,495 | 4.66% |
| 2024-02-05 | 3.63 | 3.70 | 3.57 | 3.65 | 3.55 | qfq | 473,843,827 | 1,720,309,007 | 0.00% |
| 2024-02-02 | 3.69 | 3.71 | 3.55 | 3.65 | 3.55 | qfq | 389,005,710 | 1,413,168,329 | -0.54% |
| 2024-02-01 | 3.58 | 3.74 | 3.57 | 3.67 | 3.57 | qfq | 363,587,128 | 1,334,934,001 | 1.94% |
| 2024-01-31 | 3.65 | 3.67 | 3.58 | 3.60 | 3.50 | qfq | 291,225,241 | 1,054,996,194 | -1.37% |
| 2024-01-30 | 3.73 | 3.75 | 3.65 | 3.65 | 3.55 | qfq | 250,552,149 | 928,215,792 | -2.41% |
| 2024-01-29 | 3.76 | 3.79 | 3.74 | 3.74 | 3.64 | qfq | 245,639,573 | 924,638,822 | -0.27% |
| 2024-01-26 | 3.73 | 3.78 | 3.71 | 3.75 | 3.65 | qfq | 317,946,499 | 1,191,565,002 | 0.27% |
| 2024-01-25 | 3.66 | 3.75 | 3.64 | 3.74 | 3.64 | qfq | 309,853,817 | 1,150,401,966 | 2.19% |
| 2024-01-24 | 3.59 | 3.67 | 3.53 | 3.66 | 3.56 | qfq | 268,791,011 | 967,834,694 | 2.23% |
| 2024-01-23 | 3.57 | 3.62 | 3.53 | 3.58 | 3.48 | qfq | 282,421,057 | 1,008,330,680 | 0.00% |
| 2024-01-22 | 3.65 | 3.67 | 3.55 | 3.58 | 3.48 | qfq | 347,503,979 | 1,259,434,991 | -1.92% |
| 2024-01-19 | 3.65 | 3.69 | 3.60 | 3.65 | 3.55 | qfq | 306,907,539 | 1,118,105,654 | -0.54% |
| 2024-01-18 | 3.68 | 3.69 | 3.54 | 3.67 | 3.57 | qfq | 490,711,499 | 1,770,996,795 | -0.27% |
| 2024-01-17 | 3.72 | 3.73 | 3.68 | 3.68 | 3.58 | qfq | 222,970,600 | 826,388,162 | -1.34% |
| 2024-01-16 | 3.73 | 3.74 | 3.66 | 3.73 | 3.63 | qfq | 310,656,073 | 1,149,691,608 | 0.27% |
| 2024-01-15 | 3.70 | 3.75 | 3.69 | 3.72 | 3.62 | qfq | 193,864,016 | 721,545,641 | 0.00% |
| 2024-01-12 | 3.75 | 3.77 | 3.71 | 3.72 | 3.62 | qfq | 223,497,863 | 835,198,125 | -1.06% |
| 2024-01-11 | 3.73 | 3.77 | 3.71 | 3.76 | 3.66 | qfq | 228,545,185 | 855,965,250 | 1.08% |
| 2024-01-10 | 3.77 | 3.78 | 3.71 | 3.72 | 3.62 | qfq | 312,938,530 | 1,168,411,121 | -1.59% |
| 2024-01-09 | 3.86 | 3.92 | 3.76 | 3.78 | 3.67 | qfq | 438,196,798 | 1,677,063,516 | -2.58% |
| 2024-01-08 | 3.82 | 3.97 | 3.81 | 3.88 | 3.77 | qfq | 601,705,642 | 2,346,299,630 | 2.37% |
| 2024-01-05 | 3.80 | 3.85 | 3.77 | 3.79 | 3.68 | qfq | 282,527,220 | 1,078,996,758 | -0.26% |
| 2024-01-04 | 3.84 | 3.85 | 3.77 | 3.80 | 3.69 | qfq | 260,849,504 | 990,575,367 | -1.30% |
| 2024-01-03 | 3.86 | 3.89 | 3.82 | 3.85 | 3.74 | qfq | 264,772,115 | 1,019,815,022 | -0.52% |
| 2024-01-02 | 3.89 | 3.90 | 3.84 | 3.87 | 3.76 | qfq | 310,637,188 | 1,201,721,504 | -0.77% |
| 2023-12-29 | 3.82 | 3.92 | 3.80 | 3.90 | 3.79 | qfq | 483,962,097 | 1,873,698,998 | 2.09% |
| 2023-12-28 | 3.79 | 3.83 | 3.76 | 3.82 | 3.71 | qfq | 271,693,130 | 1,033,057,097 | 0.79% |
| 2023-12-27 | 3.71 | 3.81 | 3.70 | 3.79 | 3.68 | qfq | 303,948,933 | 1,144,982,838 | 2.43% |
| 2023-12-26 | 3.75 | 3.76 | 3.69 | 3.70 | 3.60 | qfq | 159,864,201 | 593,796,379 | -1.60% |
| 2023-12-25 | 3.75 | 3.77 | 3.72 | 3.76 | 3.66 | qfq | 186,595,578 | 698,583,672 | 0.53% |
| 2023-12-22 | 3.69 | 3.77 | 3.68 | 3.74 | 3.64 | qfq | 332,825,891 | 1,243,057,082 | 1.63% |
| 2023-12-21 | 3.68 | 3.69 | 3.64 | 3.68 | 3.58 | qfq | 273,497,373 | 1,003,811,693 | -0.27% |
| 2023-12-20 | 3.72 | 3.75 | 3.69 | 3.69 | 3.59 | qfq | 219,501,347 | 816,610,609 | -0.81% |
| 2023-12-19 | 3.70 | 3.75 | 3.68 | 3.72 | 3.62 | qfq | 163,576,745 | 607,445,428 | 0.54% |
| 2023-12-18 | 3.73 | 3.73 | 3.69 | 3.70 | 3.60 | qfq | 179,124,854 | 664,019,230 | -0.80% |
| 2023-12-15 | 3.75 | 3.78 | 3.72 | 3.73 | 3.63 | qfq | 211,566,807 | 791,879,685 | 0.00% |
| 2023-12-14 | 3.76 | 3.78 | 3.73 | 3.73 | 3.63 | qfq | 204,960,566 | 768,726,594 | -0.53% |
| 2023-12-13 | 3.80 | 3.82 | 3.75 | 3.75 | 3.65 | qfq | 225,552,194 | 854,812,785 | -1.32% |
| 2023-12-12 | 3.76 | 3.81 | 3.76 | 3.80 | 3.69 | qfq | 212,753,978 | 805,043,055 | 0.53% |
| 2023-12-11 | 3.87 | 3.87 | 3.74 | 3.78 | 3.67 | qfq | 526,006,036 | 1,982,015,918 | -2.33% |
| 2023-12-08 | 3.84 | 3.89 | 3.83 | 3.87 | 3.76 | qfq | 300,537,121 | 1,161,153,652 | 1.04% |
| 2023-12-07 | 3.86 | 3.86 | 3.81 | 3.83 | 3.72 | qfq | 192,436,700 | 737,944,907 | -0.78% |
| 2023-12-06 | 3.79 | 3.88 | 3.75 | 3.86 | 3.75 | qfq | 335,125,439 | 1,282,686,768 | 1.85% |
| 2023-12-05 | 3.86 | 3.87 | 3.78 | 3.79 | 3.68 | qfq | 312,783,964 | 1,193,287,504 | -1.81% |
| 2023-12-04 | 3.88 | 3.89 | 3.85 | 3.86 | 3.75 | qfq | 175,228,689 | 678,070,976 | -0.26% |
| 2023-12-01 | 3.87 | 3.89 | 3.82 | 3.87 | 3.76 | qfq | 216,668,162 | 836,142,452 | 0.00% |
| 2023-11-30 | 3.90 | 3.91 | 3.82 | 3.87 | 3.76 | qfq | 299,796,179 | 1,155,571,393 | -1.02% |
| 2023-11-29 | 3.92 | 3.99 | 3.91 | 3.91 | 3.80 | qfq | 283,095,185 | 1,114,960,620 | -0.26% |
| 2023-11-28 | 3.91 | 3.96 | 3.88 | 3.92 | 3.81 | qfq | 299,075,712 | 1,171,061,140 | 0.51% |
| 2023-11-27 | 3.86 | 3.92 | 3.84 | 3.90 | 3.79 | qfq | 300,320,065 | 1,165,873,433 | 1.04% |
| 2023-11-24 | 3.90 | 3.91 | 3.86 | 3.86 | 3.75 | qfq | 205,494,520 | 798,598,110 | -1.28% |
| 2023-11-23 | 3.90 | 3.92 | 3.87 | 3.91 | 3.80 | qfq | 165,684,532 | 645,823,291 | 0.77% |
| 2023-11-22 | 3.93 | 3.94 | 3.88 | 3.88 | 3.77 | qfq | 220,593,164 | 861,123,880 | -1.52% |
| 2023-11-21 | 3.95 | 3.97 | 3.92 | 3.94 | 3.83 | qfq | 232,424,551 | 917,724,893 | 0.00% |
| 2023-11-20 | 3.98 | 4.00 | 3.93 | 3.94 | 3.83 | qfq | 249,755,659 | 986,425,780 | -1.01% |
| 2023-11-17 | 3.94 | 3.99 | 3.94 | 3.98 | 3.87 | qfq | 211,160,786 | 839,278,408 | 0.51% |
| 2023-11-16 | 3.98 | 4.01 | 3.95 | 3.96 | 3.85 | qfq | 191,655,070 | 762,523,161 | -0.75% |
| 2023-11-15 | 4.02 | 4.03 | 3.97 | 3.99 | 3.88 | qfq | 228,014,011 | 910,332,245 | 0.25% |
| 2023-11-14 | 3.94 | 4.01 | 3.93 | 3.98 | 3.87 | qfq | 279,019,940 | 1,110,769,634 | 0.76% |
| 2023-11-13 | 3.97 | 3.99 | 3.93 | 3.95 | 3.84 | qfq | 190,221,699 | 750,811,738 | 0.00% |
| 2023-11-10 | 3.94 | 3.96 | 3.90 | 3.95 | 3.84 | qfq | 229,563,274 | 903,998,338 | 0.00% |
| 2023-11-09 | 3.95 | 4.02 | 3.93 | 3.95 | 3.84 | qfq | 253,343,822 | 1,003,628,464 | 0.00% |
| 2023-11-08 | 4.00 | 4.02 | 3.92 | 3.95 | 3.84 | qfq | 331,942,593 | 1,314,331,602 | -1.25% |
| 2023-11-07 | 4.00 | 4.03 | 3.98 | 4.00 | 3.89 | qfq | 360,698,478 | 1,443,219,394 | -0.25% |
| 2023-11-06 | 3.88 | 4.03 | 3.87 | 4.01 | 3.90 | qfq | 731,418,080 | 2,920,198,131 | 4.16% |
| 2023-11-03 | 3.80 | 3.87 | 3.77 | 3.85 | 3.74 | qfq | 418,420,911 | 1,602,869,994 | 1.58% |
| 2023-11-02 | 3.76 | 3.82 | 3.76 | 3.79 | 3.68 | qfq | 288,637,158 | 1,094,632,796 | 1.07% |
| 2023-11-01 | 3.88 | 3.89 | 3.74 | 3.75 | 3.65 | qfq | 669,485,427 | 2,532,433,440 | -4.34% |
| 2023-10-31 | 4.00 | 4.03 | 3.91 | 3.92 | 3.81 | qfq | 342,075,870 | 1,353,355,215 | -2.49% |
| 2023-10-30 | 3.82 | 4.04 | 3.81 | 4.02 | 3.91 | qfq | 587,325,963 | 2,325,377,307 | 4.96% |
| 2023-10-27 | 3.81 | 3.84 | 3.79 | 3.83 | 3.72 | qfq | 219,096,079 | 836,643,890 | 0.52% |
| 2023-10-26 | 3.76 | 3.82 | 3.75 | 3.81 | 3.70 | qfq | 258,570,491 | 978,898,747 | 0.79% |
| 2023-10-25 | 3.74 | 3.80 | 3.71 | 3.78 | 3.67 | qfq | 240,619,835 | 904,436,391 | 2.16% |
| 2023-10-24 | 3.71 | 3.72 | 3.66 | 3.70 | 3.60 | qfq | 322,082,829 | 1,189,376,710 | 0.27% |
| 2023-10-23 | 3.76 | 3.77 | 3.67 | 3.69 | 3.59 | qfq | 284,564,126 | 1,055,975,672 | -2.12% |
| 2023-10-20 | 3.81 | 3.84 | 3.75 | 3.77 | 3.66 | qfq | 288,943,859 | 1,093,424,855 | -1.31% |
| 2023-10-19 | 3.89 | 3.93 | 3.82 | 3.82 | 3.71 | qfq | 239,935,840 | 928,834,028 | -2.30% |
| 2023-10-18 | 3.93 | 4.00 | 3.91 | 3.91 | 3.80 | qfq | 204,716,455 | 805,006,046 | -0.76% |
| 2023-10-17 | 3.96 | 3.99 | 3.91 | 3.94 | 3.83 | qfq | 208,540,885 | 821,058,447 | 0.00% |
| 2023-10-16 | 4.00 | 4.01 | 3.93 | 3.94 | 3.83 | qfq | 297,301,352 | 1,177,151,358 | -1.50% |
| 2023-10-13 | 3.95 | 4.02 | 3.93 | 4.00 | 3.89 | qfq | 285,685,921 | 1,140,576,114 | 0.76% |
| 2023-10-12 | 3.97 | 4.00 | 3.95 | 3.97 | 3.86 | qfq | 159,625,514 | 633,684,536 | 0.51% |
| 2023-10-11 | 3.97 | 3.98 | 3.92 | 3.95 | 3.84 | qfq | 190,281,679 | 751,385,902 | -0.25% |
| 2023-10-10 | 3.92 | 3.99 | 3.91 | 3.96 | 3.85 | qfq | 312,347,940 | 1,236,899,725 | 1.02% |
| 2023-10-09 | 3.85 | 3.94 | 3.83 | 3.92 | 3.81 | qfq | 302,446,994 | 1,177,878,403 | 1.55% |
| 2023-09-28 | 3.81 | 3.88 | 3.80 | 3.86 | 3.75 | qfq | 252,668,905 | 970,723,650 | 1.58% |
| 2023-09-27 | 3.82 | 3.84 | 3.79 | 3.80 | 3.69 | qfq | 231,307,499 | 881,721,632 | -0.52% |
| 2023-09-26 | 3.84 | 3.85 | 3.81 | 3.82 | 3.71 | qfq | 139,988,343 | 535,975,572 | -0.52% |
| 2023-09-25 | 3.90 | 3.90 | 3.83 | 3.84 | 3.73 | qfq | 183,006,618 | 703,889,995 | -1.29% |
| 2023-09-22 | 3.77 | 3.91 | 3.76 | 3.89 | 3.78 | qfq | 305,128,707 | 1,173,361,273 | 3.18% |
| 2023-09-21 | 3.79 | 3.79 | 3.76 | 3.77 | 3.66 | qfq | 191,543,960 | 723,173,242 | -0.53% |
| 2023-09-20 | 3.82 | 3.83 | 3.79 | 3.79 | 3.68 | qfq | 170,586,750 | 649,381,530 | -0.52% |
| 2023-09-19 | 3.83 | 3.84 | 3.80 | 3.81 | 3.70 | qfq | 163,435,436 | 623,474,862 | -0.78% |
| 2023-09-18 | 3.83 | 3.87 | 3.81 | 3.84 | 3.73 | qfq | 196,294,652 | 753,987,248 | -0.26% |
| 2023-09-15 | 3.90 | 3.90 | 3.84 | 3.85 | 3.74 | qfq | 255,727,499 | 989,495,633 | -0.77% |
| 2023-09-14 | 3.89 | 3.90 | 3.85 | 3.88 | 3.77 | qfq | 182,484,357 | 707,278,557 | -0.26% |
| 2023-09-13 | 3.95 | 3.95 | 3.87 | 3.89 | 3.78 | qfq | 222,742,075 | 869,720,351 | -1.77% |
| 2023-09-12 | 3.93 | 3.98 | 3.92 | 3.96 | 3.85 | qfq | 203,015,170 | 801,275,630 | 0.76% |
| 2023-09-11 | 3.98 | 3.99 | 3.92 | 3.93 | 3.82 | qfq | 287,678,907 | 1,135,316,967 | -1.01% |
| 2023-09-08 | 3.96 | 3.98 | 3.92 | 3.97 | 3.86 | qfq | 152,148,899 | 601,412,958 | 0.25% |
| 2023-09-07 | 4.04 | 4.05 | 3.95 | 3.96 | 3.85 | qfq | 266,621,831 | 1,062,666,634 | -2.46% |
| 2023-09-06 | 4.06 | 4.07 | 4.03 | 4.06 | 3.95 | qfq | 180,765,925 | 731,913,793 | -0.49% |
| 2023-09-05 | 4.07 | 4.11 | 4.05 | 4.08 | 3.97 | qfq | 294,230,374 | 1,203,494,742 | 0.25% |
| 2023-09-04 | 4.02 | 4.07 | 4.00 | 4.07 | 3.96 | qfq | 240,823,737 | 975,401,564 | 1.75% |
| 2023-09-01 | 4.01 | 4.03 | 3.98 | 4.00 | 3.89 | qfq | 137,521,565 | 549,939,335 | -0.25% |
| 2023-08-31 | 3.99 | 4.02 | 3.96 | 4.01 | 3.90 | qfq | 297,942,039 | 1,191,478,741 | 0.75% |
| 2023-08-30 | 3.91 | 4.01 | 3.91 | 3.98 | 3.87 | qfq | 431,947,243 | 1,716,136,942 | 2.58% |
| 2023-08-29 | 3.81 | 3.91 | 3.80 | 3.88 | 3.77 | qfq | 295,018,767 | 1,140,920,777 | 1.57% |
| 2023-08-28 | 3.94 | 3.96 | 3.81 | 3.82 | 3.71 | qfq | 326,835,304 | 1,268,304,648 | 1.33% |
| 2023-08-25 | 3.80 | 3.81 | 3.73 | 3.77 | 3.66 | qfq | 300,231,878 | 1,130,555,124 | -1.31% |
| 2023-08-24 | 3.84 | 3.86 | 3.79 | 3.82 | 3.71 | qfq | 190,696,917 | 730,069,398 | 0.00% |
| 2023-08-23 | 3.89 | 3.90 | 3.81 | 3.82 | 3.71 | qfq | 257,932,961 | 992,227,022 | -2.05% |
| 2023-08-22 | 3.83 | 3.91 | 3.82 | 3.90 | 3.79 | qfq | 286,163,315 | 1,107,848,189 | 2.36% |
| 2023-08-21 | 3.86 | 3.88 | 3.81 | 3.81 | 3.70 | qfq | 193,534,088 | 744,635,786 | -1.30% |
| 2023-08-18 | 3.95 | 3.95 | 3.86 | 3.86 | 3.75 | qfq | 204,404,715 | 796,211,951 | -2.03% |
| 2023-08-17 | 3.91 | 3.95 | 3.90 | 3.94 | 3.83 | qfq | 173,303,092 | 680,551,305 | 0.25% |
| 2023-08-16 | 3.96 | 3.98 | 3.92 | 3.93 | 3.82 | qfq | 196,257,080 | 774,327,432 | -1.26% |
| 2023-08-15 | 3.98 | 4.01 | 3.94 | 3.98 | 3.87 | qfq | 206,077,586 | 819,402,892 | -0.25% |
| 2023-08-14 | 3.93 | 3.99 | 3.88 | 3.99 | 3.88 | qfq | 256,580,223 | 1,014,051,466 | 0.76% |
| 2023-08-11 | 4.09 | 4.09 | 3.96 | 3.96 | 3.85 | qfq | 321,569,979 | 1,285,626,350 | -2.94% |
| 2023-08-10 | 4.06 | 4.10 | 4.04 | 4.08 | 3.97 | qfq | 164,692,119 | 670,223,942 | 0.49% |
| 2023-08-09 | 4.12 | 4.12 | 4.06 | 4.06 | 3.95 | qfq | 238,884,699 | 974,734,113 | -1.22% |
| 2023-08-08 | 4.12 | 4.15 | 4.11 | 4.11 | 4.00 | qfq | 137,709,691 | 568,603,392 | -0.48% |
| 2023-08-07 | 4.16 | 4.18 | 4.11 | 4.13 | 4.01 | qfq | 220,177,184 | 910,950,316 | -0.96% |
| 2023-08-04 | 4.20 | 4.22 | 4.16 | 4.17 | 4.05 | qfq | 215,952,327 | 903,980,914 | -0.48% |
| 2023-08-03 | 4.16 | 4.20 | 4.13 | 4.19 | 4.07 | qfq | 181,998,521 | 758,232,281 | 0.48% |
| 2023-08-02 | 4.20 | 4.22 | 4.16 | 4.17 | 4.05 | qfq | 194,657,935 | 814,587,196 | -1.18% |
| 2023-08-01 | 4.22 | 4.23 | 4.19 | 4.22 | 4.10 | qfq | 197,319,322 | 831,225,792 | -0.24% |
| 2023-07-31 | 4.20 | 4.26 | 4.19 | 4.23 | 4.11 | qfq | 349,483,103 | 1,474,445,771 | 0.71% |
| 2023-07-28 | 4.11 | 4.20 | 4.10 | 4.20 | 4.08 | qfq | 290,869,252 | 1,210,803,903 | 1.94% |
| 2023-07-27 | 4.16 | 4.19 | 4.11 | 4.12 | 4.01 | qfq | 226,638,325 | 939,293,192 | -1.20% |
| 2023-07-26 | 4.21 | 4.22 | 4.13 | 4.17 | 4.05 | qfq | 292,479,783 | 1,216,294,956 | -1.18% |
| 2023-07-25 | 4.23 | 4.26 | 4.20 | 4.22 | 4.10 | qfq | 258,969,888 | 1,093,056,710 | 0.96% |
| 2023-07-24 | 4.19 | 4.24 | 4.17 | 4.18 | 4.06 | qfq | 179,785,254 | 755,585,840 | -0.71% |
| 2023-07-21 | 4.23 | 4.29 | 4.19 | 4.21 | 4.09 | qfq | 255,187,478 | 1,078,419,140 | -0.47% |
| 2023-07-20 | 4.30 | 4.33 | 4.21 | 4.23 | 4.11 | qfq | 246,660,051 | 1,050,643,580 | -1.63% |
| 2023-07-19 | 4.33 | 4.34 | 4.26 | 4.30 | 4.18 | qfq | 268,873,077 | 1,153,073,943 | -0.69% |
| 2023-07-18 | 4.36 | 4.37 | 4.30 | 4.33 | 4.21 | qfq | 210,905,217 | 912,661,743 | -0.92% |