SECURITY DETAIL · RAW DATA

金科股份000656.SZ

ASZSECNYSTOCK

最近收盘价1.242026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）232,909,900

成交额（元）290,452,298

日线记录724

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 724 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2025-09-09	—	bonus_share	—	—	1	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 724 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.27	1.30	1.21	1.24	1.24	qfq	232,909,900	290,452,298	-2.36%
2026-07-16	1.25	1.30	1.25	1.27	1.27	qfq	208,071,867	265,569,417	0.79%
2026-07-15	1.27	1.33	1.24	1.26	1.26	qfq	223,326,140	285,179,926	1.61%
2026-07-14	1.22	1.25	1.21	1.24	1.24	qfq	134,503,581	165,621,357	0.00%
2026-07-13	1.30	1.31	1.22	1.24	1.24	qfq	219,109,020	274,080,774	-5.34%
2026-07-10	1.26	1.34	1.23	1.31	1.31	qfq	312,792,754	402,973,656	2.34%
2026-07-09	1.35	1.36	1.26	1.28	1.28	qfq	421,320,190	548,644,473	-3.76%
2026-07-08	1.31	1.45	1.29	1.33	1.33	qfq	590,033,631	804,771,780	-1.48%
2026-07-07	1.49	1.53	1.34	1.35	1.35	qfq	822,210,791	1,180,876,068	-5.59%
2026-07-06	1.43	1.43	1.38	1.43	1.43	qfq	525,745,116	751,158,876	10.00%
2026-07-03	1.30	1.30	1.30	1.30	1.30	qfq	5,190,160	6,747,208	10.17%
2026-07-02	1.18	1.18	1.18	1.18	1.18	qfq	6,293,868	7,426,764	10.28%
2026-06-30	1.07	1.09	1.04	1.07	1.07	qfq	172,919,271	183,396,386	-1.83%
2026-06-29	1.14	1.16	1.09	1.09	1.09	qfq	153,902,041	171,121,034	-5.22%
2026-06-26	1.12	1.18	1.11	1.15	1.15	qfq	177,395,158	200,315,591	-1.71%
2026-06-25	1.21	1.21	1.17	1.17	1.17	qfq	98,317,000	115,670,154	-4.88%
2026-06-24	1.29	1.29	1.23	1.23	1.23	qfq	111,275,692	139,051,274	-4.65%
2026-06-23	1.29	1.32	1.28	1.29	1.29	qfq	66,554,573	86,218,391	0.00%
2026-06-22	1.33	1.34	1.27	1.29	1.29	qfq	105,225,617	136,304,058	-3.73%
2026-06-18	1.34	1.35	1.32	1.34	1.34	qfq	54,069,818	72,250,546	0.00%
2026-06-17	1.36	1.37	1.34	1.34	1.34	qfq	52,828,775	71,360,796	-1.47%
2026-06-16	1.36	1.37	1.35	1.36	1.36	qfq	53,245,874	72,398,381	0.00%
2026-06-15	1.37	1.38	1.35	1.36	1.36	qfq	47,484,478	64,762,143	-0.73%
2026-06-12	1.35	1.37	1.34	1.37	1.37	qfq	47,224,628	64,126,108	2.24%
2026-06-11	1.36	1.37	1.34	1.34	1.34	qfq	59,193,114	80,012,990	-1.47%
2026-06-10	1.38	1.39	1.35	1.36	1.36	qfq	74,225,596	101,589,344	-2.86%
2026-06-09	1.37	1.41	1.36	1.40	1.40	qfq	77,327,088	106,896,446	1.45%
2026-06-08	1.39	1.40	1.37	1.38	1.38	qfq	75,690,354	104,617,351	-1.43%
2026-06-05	1.41	1.43	1.40	1.40	1.40	qfq	71,693,997	101,034,846	-1.41%
2026-06-04	1.44	1.44	1.40	1.42	1.42	qfq	69,661,957	99,132,422	-1.39%
2026-06-03	1.46	1.47	1.44	1.44	1.44	qfq	54,571,468	79,111,908	-1.37%
2026-06-02	1.46	1.47	1.45	1.46	1.46	qfq	65,579,265	95,668,119	0.00%
2026-06-01	1.45	1.46	1.44	1.46	1.46	qfq	65,122,125	94,385,551	0.00%
2026-05-29	1.44	1.48	1.43	1.46	1.46	qfq	107,279,693	156,196,318	2.10%
2026-05-28	1.41	1.43	1.40	1.43	1.43	qfq	52,691,257	74,825,556	1.42%
2026-05-27	1.43	1.44	1.40	1.41	1.41	qfq	75,300,569	106,502,579	-2.08%
2026-05-26	1.45	1.46	1.42	1.44	1.44	qfq	69,871,288	100,426,146	0.00%
2026-05-25	1.45	1.46	1.44	1.44	1.44	qfq	83,601,528	120,933,268	-2.04%
2026-05-22	1.45	1.47	1.44	1.47	1.47	qfq	91,975,164	133,976,649	1.38%
2026-05-21	1.47	1.48	1.44	1.45	1.45	qfq	107,032,743	156,353,619	-0.68%
2026-05-20	1.44	1.48	1.43	1.46	1.46	qfq	113,175,324	165,250,341	1.39%
2026-05-19	1.43	1.45	1.42	1.44	1.44	qfq	76,352,765	109,475,455	0.70%
2026-05-18	1.41	1.44	1.40	1.43	1.43	qfq	98,890,133	140,372,154	1.42%
2026-05-15	1.42	1.43	1.39	1.41	1.41	qfq	93,716,747	132,303,916	-0.70%
2026-05-14	1.38	1.45	1.37	1.42	1.42	qfq	176,583,230	249,794,808	2.90%
2026-05-13	1.38	1.39	1.37	1.38	1.38	qfq	56,772,497	77,991,975	0.00%
2026-05-12	1.39	1.40	1.37	1.38	1.38	qfq	68,951,956	95,352,266	-0.72%
2026-05-11	1.40	1.40	1.39	1.39	1.39	qfq	66,578,043	92,724,504	-0.71%
2026-05-08	1.39	1.40	1.38	1.40	1.40	qfq	52,637,502	73,324,975	0.72%
2026-05-07	1.40	1.41	1.38	1.39	1.39	qfq	71,769,608	99,942,173	-1.42%
2026-05-06	1.41	1.41	1.39	1.41	1.41	qfq	72,224,749	101,103,363	0.71%
2026-04-30	1.40	1.41	1.39	1.40	1.40	qfq	66,908,087	93,543,625	0.00%
2026-04-29	1.41	1.43	1.38	1.40	1.40	qfq	110,866,083	155,644,930	-0.71%
2026-04-28	1.49	1.50	1.41	1.41	1.41	qfq	200,859,693	288,942,583	-4.73%
2026-04-27	1.46	1.51	1.45	1.48	1.48	qfq	139,913,420	207,832,016	2.07%
2026-04-24	1.43	1.46	1.42	1.45	1.45	qfq	92,504,675	133,124,605	2.11%
2026-04-23	1.44	1.45	1.41	1.42	1.42	qfq	68,900,870	98,290,165	-1.39%
2026-04-22	1.44	1.45	1.43	1.44	1.44	qfq	58,559,240	84,256,308	0.00%
2026-04-21	1.48	1.48	1.43	1.44	1.44	qfq	108,758,338	157,641,277	-2.04%
2026-04-20	1.47	1.49	1.46	1.47	1.47	qfq	94,541,398	139,043,375	0.68%
2026-04-17	1.43	1.49	1.42	1.46	1.46	qfq	125,665,224	183,448,807	2.10%
2026-04-16	1.43	1.45	1.41	1.43	1.43	qfq	86,721,763	123,864,954	0.00%
2026-04-15	1.44	1.47	1.42	1.43	1.43	qfq	132,335,892	190,373,128	-1.38%
2026-04-14	1.39	1.45	1.38	1.45	1.45	qfq	163,008,757	231,717,128	5.07%
2026-04-13	1.37	1.39	1.36	1.38	1.38	qfq	71,748,885	98,577,020	0.00%
2026-04-10	1.38	1.39	1.37	1.38	1.38	qfq	41,263,748	56,903,265	0.73%
2026-04-09	1.38	1.38	1.36	1.37	1.37	qfq	37,388,884	51,340,844	-0.72%
2026-04-08	1.38	1.39	1.38	1.38	1.38	qfq	42,064,343	58,253,968	0.73%
2026-04-07	1.35	1.37	1.34	1.37	1.37	qfq	33,650,830	45,769,829	1.48%
2026-04-03	1.36	1.37	1.34	1.35	1.35	qfq	40,013,065	54,041,307	-0.74%
2026-04-02	1.37	1.38	1.35	1.36	1.36	qfq	52,913,293	72,188,850	-0.73%
2026-04-01	1.38	1.39	1.36	1.37	1.37	qfq	63,509,100	87,285,292	0.74%
2026-03-31	1.37	1.41	1.36	1.36	1.36	qfq	100,307,150	138,814,572	-0.73%
2026-03-30	1.34	1.37	1.33	1.37	1.37	qfq	86,508,077	116,818,373	0.74%
2026-03-27	1.31	1.37	1.30	1.36	1.36	qfq	119,387,532	160,268,477	3.82%
2026-03-26	1.32	1.33	1.31	1.31	1.31	qfq	51,004,013	67,268,397	-0.76%
2026-03-25	1.31	1.33	1.31	1.32	1.32	qfq	64,687,857	85,290,159	0.00%
2026-03-24	1.29	1.32	1.29	1.32	1.32	qfq	72,629,055	94,712,251	3.13%
2026-03-23	1.34	1.34	1.28	1.28	1.28	qfq	116,937,972	152,951,299	-5.19%
2026-03-20	1.36	1.36	1.34	1.35	1.35	qfq	60,594,885	81,936,521	-0.74%
2026-03-19	1.37	1.38	1.35	1.36	1.36	qfq	83,813,917	114,303,581	-1.45%
2026-03-18	1.38	1.39	1.37	1.38	1.38	qfq	69,761,491	96,087,496	-0.72%
2026-03-17	1.38	1.42	1.38	1.39	1.39	qfq	108,782,961	152,019,539	0.72%
2026-03-16	1.38	1.39	1.37	1.38	1.38	qfq	53,887,597	74,301,803	0.00%
2026-03-13	1.37	1.40	1.36	1.38	1.38	qfq	93,241,325	128,873,460	0.73%
2026-03-12	1.38	1.39	1.37	1.37	1.37	qfq	61,510,848	84,753,578	-1.44%
2026-03-11	1.39	1.39	1.38	1.39	1.39	qfq	40,104,461	55,487,168	0.00%
2026-03-10	1.39	1.39	1.38	1.39	1.39	qfq	44,181,650	61,171,748	0.72%
2026-03-09	1.38	1.39	1.37	1.38	1.38	qfq	85,530,362	117,615,503	-1.43%
2026-03-06	1.38	1.41	1.37	1.40	1.40	qfq	72,321,840	100,861,849	1.45%
2026-03-05	1.38	1.39	1.37	1.38	1.38	qfq	58,251,646	80,536,726	0.73%
2026-03-04	1.37	1.38	1.35	1.37	1.37	qfq	76,159,300	103,978,933	-0.72%
2026-03-03	1.41	1.42	1.37	1.38	1.38	qfq	110,724,439	154,595,002	-2.13%
2026-03-02	1.42	1.43	1.41	1.41	1.41	qfq	93,147,396	131,959,023	-2.08%
2026-02-27	1.44	1.44	1.43	1.44	1.44	qfq	42,723,282	61,262,794	0.00%
2026-02-26	1.45	1.46	1.43	1.44	1.44	qfq	77,486,691	111,798,006	0.00%
2026-02-25	1.43	1.45	1.42	1.44	1.44	qfq	92,707,711	133,440,681	0.70%
2026-02-24	1.43	1.44	1.42	1.43	1.43	qfq	70,387,229	100,390,363	0.70%
2026-02-13	1.42	1.44	1.42	1.42	1.42	qfq	67,587,316	96,280,017	-0.70%
2026-02-12	1.42	1.45	1.41	1.43	1.43	qfq	117,613,398	167,807,762	0.70%
2026-02-11	1.43	1.44	1.42	1.42	1.42	qfq	70,895,387	101,105,799	-1.39%
2026-02-10	1.45	1.45	1.43	1.44	1.44	qfq	62,275,440	89,437,714	0.00%
2026-02-09	1.45	1.45	1.43	1.44	1.44	qfq	72,601,016	104,664,099	0.00%
2026-02-06	1.43	1.45	1.43	1.44	1.44	qfq	84,792,972	121,936,374	0.00%
2026-02-05	1.46	1.46	1.43	1.44	1.44	qfq	127,852,368	184,627,673	-1.37%
2026-02-04	1.45	1.47	1.44	1.46	1.46	qfq	131,378,826	191,422,299	0.69%
2026-02-03	1.48	1.49	1.43	1.45	1.45	qfq	198,181,104	289,266,199	-2.03%
2026-02-02	1.50	1.55	1.48	1.48	1.48	qfq	398,211,067	605,199,548	0.00%
2026-01-30	1.50	1.50	1.47	1.48	1.48	qfq	84,458,100	125,302,616	-1.33%
2026-01-29	1.48	1.50	1.47	1.50	1.50	qfq	96,807,311	144,291,158	0.67%
2026-01-28	1.49	1.49	1.47	1.49	1.49	qfq	62,185,623	92,035,913	0.00%
2026-01-27	1.47	1.50	1.46	1.49	1.49	qfq	89,859,398	132,977,990	0.68%
2026-01-26	1.49	1.49	1.46	1.48	1.48	qfq	76,024,598	112,216,134	-0.67%
2026-01-23	1.48	1.51	1.47	1.49	1.49	qfq	109,926,042	164,276,611	0.68%
2026-01-22	1.47	1.48	1.46	1.48	1.48	qfq	66,477,159	97,738,665	0.00%
2026-01-21	1.47	1.49	1.46	1.48	1.48	qfq	76,371,609	112,838,337	1.37%
2026-01-20	1.45	1.48	1.45	1.46	1.46	qfq	72,915,928	106,819,736	0.00%
2026-01-19	1.46	1.46	1.45	1.46	1.46	qfq	37,403,472	54,390,525	0.00%
2026-01-16	1.46	1.47	1.44	1.46	1.46	qfq	65,123,274	94,698,451	0.00%
2026-01-15	1.44	1.47	1.44	1.46	1.46	qfq	81,662,552	119,009,929	1.39%
2026-01-14	1.45	1.46	1.43	1.44	1.44	qfq	79,451,219	114,878,640	-0.69%
2026-01-13	1.46	1.46	1.44	1.45	1.45	qfq	81,894,789	118,681,425	-0.68%
2026-01-12	1.47	1.48	1.45	1.46	1.46	qfq	83,328,022	121,431,841	-0.68%
2026-01-09	1.49	1.49	1.46	1.47	1.47	qfq	102,692,761	151,463,265	-1.34%
2026-01-08	1.46	1.51	1.46	1.49	1.49	qfq	116,783,458	173,298,881	2.05%
2026-01-07	1.45	1.47	1.45	1.46	1.46	qfq	80,341,706	117,146,871	0.00%
2026-01-06	1.45	1.46	1.44	1.46	1.46	qfq	73,235,841	106,181,855	0.69%
2026-01-05	1.44	1.46	1.43	1.45	1.45	qfq	74,942,433	108,040,608	0.69%
2025-12-31	1.44	1.45	1.43	1.44	1.44	qfq	56,304,387	80,750,696	0.00%
2025-12-30	1.44	1.46	1.44	1.44	1.44	qfq	61,206,275	88,398,054	0.00%
2025-12-29	1.45	1.46	1.44	1.44	1.44	qfq	75,551,425	109,424,242	-1.37%
2025-12-26	1.47	1.48	1.45	1.46	1.46	qfq	84,329,964	123,478,547	-1.35%
2025-12-25	1.48	1.49	1.47	1.48	1.48	qfq	67,210,211	98,991,018	0.00%
2025-12-24	1.48	1.49	1.47	1.48	1.48	qfq	65,761,080	97,206,726	0.00%
2025-12-23	1.48	1.50	1.47	1.48	1.48	qfq	91,420,360	135,692,008	0.68%
2025-12-22	1.48	1.49	1.47	1.47	1.47	qfq	61,452,799	90,663,807	-0.68%
2025-12-19	1.46	1.49	1.46	1.48	1.48	qfq	76,591,026	112,896,755	0.68%
2025-12-18	1.47	1.50	1.46	1.47	1.47	qfq	100,380,758	148,099,180	-0.68%
2025-12-17	1.53	1.54	1.47	1.48	1.48	qfq	222,372,830	333,151,567	-4.52%
2025-12-16	1.52	1.55	1.51	1.55	1.55	qfq	247,034,828	381,261,168	4.73%
2025-12-15	1.47	1.49	1.46	1.48	1.48	qfq	49,470,821	73,079,871	0.68%
2025-12-12	1.46	1.49	1.45	1.47	1.47	qfq	68,091,586	100,413,421	0.68%
2025-12-11	1.48	1.49	1.45	1.46	1.46	qfq	90,084,429	132,223,848	-2.01%
2025-12-10	1.48	1.51	1.46	1.49	1.49	qfq	106,914,283	158,609,652	1.36%
2025-12-09	1.49	1.50	1.47	1.47	1.47	qfq	76,002,842	112,645,434	-2.00%
2025-12-08	1.50	1.53	1.48	1.50	1.50	qfq	110,473,649	166,008,282	0.67%
2025-12-05	1.49	1.51	1.47	1.49	1.49	qfq	69,105,229	103,011,090	0.00%
2025-12-04	1.51	1.52	1.48	1.49	1.49	qfq	84,711,827	126,845,604	-1.32%
2025-12-03	1.50	1.52	1.48	1.51	1.51	qfq	78,990,344	118,201,239	0.67%
2025-12-02	1.48	1.53	1.47	1.50	1.50	qfq	96,744,102	145,170,680	1.35%
2025-12-01	1.47	1.49	1.45	1.48	1.48	qfq	92,723,651	136,164,955	0.00%
2025-11-28	1.44	1.51	1.44	1.48	1.48	qfq	125,270,189	184,498,851	2.07%
2025-11-27	1.44	1.46	1.43	1.45	1.45	qfq	63,703,391	91,977,991	0.69%
2025-11-26	1.45	1.46	1.44	1.44	1.44	qfq	53,057,906	76,743,627	-0.69%
2025-11-25	1.43	1.46	1.43	1.45	1.45	qfq	73,143,308	105,858,545	1.40%
2025-11-24	1.43	1.45	1.42	1.43	1.43	qfq	71,748,232	103,037,754	0.00%
2025-11-21	1.47	1.48	1.42	1.43	1.43	qfq	139,595,700	201,974,465	-3.38%
2025-11-20	1.48	1.50	1.46	1.48	1.48	qfq	112,490,080	166,405,997	0.00%
2025-11-19	1.50	1.52	1.46	1.48	1.48	qfq	152,597,517	226,728,359	-3.27%
2025-11-18	1.49	1.55	1.48	1.53	1.53	qfq	229,121,688	349,890,009	3.38%
2025-11-17	1.56	1.58	1.47	1.48	1.48	qfq	269,978,901	410,269,715	-3.90%
2025-11-14	1.45	1.54	1.45	1.54	1.54	qfq	161,036,539	241,738,041	4.76%
2025-11-13	1.41	1.47	1.39	1.47	1.47	qfq	247,230,086	357,829,829	5.00%
2025-11-12	1.40	1.43	1.39	1.40	1.40	qfq	108,330,025	152,635,159	0.00%
2025-11-11	1.39	1.41	1.38	1.40	1.40	qfq	62,542,450	86,972,737	0.72%
2025-11-10	1.39	1.39	1.38	1.39	1.39	qfq	46,145,600	63,827,075	0.00%
2025-11-07	1.38	1.41	1.37	1.39	1.39	qfq	101,970,300	142,124,790	1.46%
2025-11-06	1.38	1.39	1.37	1.37	1.37	qfq	51,459,400	70,796,849	-1.44%
2025-11-05	1.38	1.39	1.37	1.39	1.39	qfq	50,770,800	70,098,964	0.72%
2025-11-04	1.38	1.39	1.37	1.38	1.38	qfq	41,554,200	57,374,547	0.00%
2025-11-03	1.39	1.40	1.37	1.38	1.38	qfq	65,543,403	90,696,888	-1.43%
2025-10-31	1.38	1.40	1.37	1.40	1.40	qfq	68,820,744	95,458,968	1.45%
2025-10-30	1.39	1.41	1.37	1.38	1.38	qfq	78,573,935	109,101,865	-1.43%
2025-10-29	1.39	1.40	1.37	1.40	1.40	qfq	66,627,213	91,962,734	0.72%
2025-10-28	1.39	1.40	1.38	1.39	1.39	qfq	44,522,400	61,940,401	-0.71%
2025-10-27	1.40	1.41	1.39	1.40	1.40	qfq	49,216,000	68,927,574	0.00%
2025-10-24	1.40	1.42	1.39	1.40	1.40	qfq	63,585,500	89,242,935	0.00%
2025-10-23	1.40	1.41	1.39	1.40	1.40	qfq	52,621,278	73,579,581	0.00%
2025-10-22	1.39	1.44	1.39	1.40	1.40	qfq	80,004,678	112,951,906	0.00%
2025-10-21	1.39	1.41	1.38	1.40	1.40	qfq	65,528,100	91,383,934	1.45%
2025-10-20	1.39	1.39	1.37	1.38	1.38	qfq	52,474,660	72,501,088	-0.72%
2025-10-17	1.38	1.42	1.38	1.39	1.39	qfq	86,195,079	120,464,301	0.72%
2025-10-16	1.38	1.39	1.37	1.38	1.38	qfq	44,709,400	61,580,937	0.00%
2025-10-15	1.37	1.39	1.37	1.38	1.38	qfq	58,539,823	80,688,629	0.00%
2025-10-14	1.35	1.41	1.35	1.38	1.38	qfq	91,782,458	126,539,222	2.22%
2025-10-13	1.33	1.35	1.32	1.35	1.35	qfq	54,117,600	72,470,531	-0.74%
2025-10-10	1.36	1.37	1.35	1.36	1.36	qfq	52,465,460	71,408,097	-0.73%
2025-10-09	1.38	1.39	1.36	1.37	1.37	qfq	76,755,800	105,481,077	-0.72%
2025-09-30	1.39	1.39	1.37	1.38	1.38	qfq	60,743,242	83,757,742	-0.72%
2025-09-29	1.39	1.40	1.38	1.39	1.39	qfq	61,637,500	85,553,137	0.00%
2025-09-26	1.40	1.41	1.39	1.39	1.39	qfq	58,602,108	81,858,060	-0.71%
2025-09-25	1.41	1.42	1.39	1.40	1.40	qfq	73,958,200	103,959,413	-0.71%
2025-09-24	1.42	1.43	1.40	1.41	1.41	qfq	76,516,100	108,352,198	-0.70%
2025-09-23	1.42	1.44	1.40	1.42	1.42	qfq	86,987,035	123,411,638	0.71%
2025-09-22	1.43	1.44	1.40	1.41	1.41	qfq	68,572,600	97,169,890	-1.40%
2025-09-19	1.43	1.44	1.40	1.43	1.43	qfq	97,200,938	137,601,675	0.00%
2025-09-18	1.41	1.46	1.40	1.43	1.43	qfq	132,048,347	189,075,104	1.42%
2025-09-17	1.42	1.43	1.40	1.41	1.41	qfq	75,689,803	107,136,897	0.00%
2025-09-16	1.39	1.43	1.38	1.41	1.41	qfq	113,925,400	160,490,510	2.17%
2025-09-15	1.40	1.41	1.36	1.38	1.38	qfq	135,607,155	186,879,206	-2.13%
2025-09-12	1.46	1.47	1.40	1.41	1.41	qfq	192,053,814	274,545,072	-2.76%
2025-09-10	1.43	1.48	1.41	1.45	1.45	qfq	257,063,685	372,527,388	1.40%
2025-09-09	1.40	1.43	1.38	1.43	1.43	qfq	211,119,903	298,294,366	5.15%
2025-09-08	1.34	1.37	1.33	1.36	1.36	qfq	83,135,700	112,331,945	2.26%
2025-09-05	1.35	1.36	1.33	1.33	1.33	qfq	118,185,910	158,137,164	-2.21%
2025-09-04	1.32	1.39	1.31	1.36	1.36	qfq	208,757,629	284,414,114	3.03%
2025-09-03	1.32	1.33	1.31	1.32	1.32	qfq	64,264,301	84,666,593	0.00%
2025-09-02	1.32	1.33	1.31	1.32	1.32	qfq	84,342,203	111,116,291	-0.75%
2025-09-01	1.32	1.34	1.32	1.33	1.33	qfq	91,033,912	120,800,773	0.76%
2025-08-29	1.34	1.35	1.31	1.32	1.32	qfq	103,800,009	137,836,203	-1.49%
2025-08-28	1.34	1.36	1.33	1.34	1.34	qfq	105,030,643	141,146,655	0.00%
2025-08-27	1.35	1.36	1.33	1.34	1.34	qfq	98,872,100	132,993,668	-1.47%
2025-08-26	1.36	1.37	1.35	1.36	1.36	qfq	96,836,601	131,619,626	-0.73%
2025-08-25	1.35	1.39	1.34	1.37	1.37	qfq	163,108,927	223,354,959	1.48%
2025-08-22	1.37	1.38	1.33	1.35	1.35	qfq	132,007,056	178,335,131	-1.46%
2025-08-21	1.37	1.38	1.36	1.37	1.37	qfq	97,194,434	133,070,080	0.74%
2025-08-20	1.38	1.39	1.36	1.36	1.36	qfq	118,731,620	162,594,830	-2.16%
2025-08-19	1.40	1.41	1.38	1.39	1.39	qfq	113,865,696	158,253,805	-0.71%
2025-08-18	1.40	1.41	1.39	1.40	1.40	qfq	93,567,896	130,874,126	-0.71%
2025-08-15	1.40	1.42	1.39	1.41	1.41	qfq	66,774,600	93,793,232	1.44%
2025-08-14	1.41	1.42	1.39	1.39	1.39	qfq	61,716,300	86,554,247	-1.42%
2025-08-13	1.41	1.42	1.40	1.41	1.41	qfq	45,002,800	63,408,407	0.00%
2025-08-12	1.41	1.42	1.40	1.41	1.41	qfq	43,185,300	60,828,522	-0.70%
2025-08-11	1.39	1.43	1.39	1.42	1.42	qfq	92,630,300	130,781,512	2.16%
2025-08-08	1.40	1.40	1.39	1.39	1.39	qfq	43,752,925	60,933,641	-0.71%
2025-08-07	1.40	1.41	1.39	1.40	1.40	qfq	52,337,900	73,323,212	-0.71%
2025-08-06	1.41	1.42	1.40	1.41	1.41	qfq	54,407,600	76,495,425	0.00%
2025-08-05	1.41	1.42	1.40	1.41	1.41	qfq	38,249,000	53,954,847	0.00%
2025-08-04	1.41	1.42	1.40	1.41	1.41	qfq	38,918,900	54,836,180	-0.70%
2025-08-01	1.41	1.43	1.40	1.42	1.42	qfq	36,287,200	51,416,745	0.71%
2025-07-31	1.42	1.43	1.41	1.41	1.41	qfq	60,714,900	86,043,639	-1.40%
2025-07-30	1.44	1.45	1.42	1.43	1.43	qfq	54,939,400	78,708,130	-1.38%
2025-07-29	1.44	1.45	1.42	1.45	1.45	qfq	70,762,955	101,531,482	0.69%
2025-07-28	1.44	1.45	1.43	1.44	1.44	qfq	43,369,400	62,367,301	-0.69%
2025-07-25	1.45	1.46	1.44	1.45	1.45	qfq	49,248,900	71,125,803	0.00%
2025-07-24	1.44	1.46	1.43	1.45	1.45	qfq	70,148,700	101,497,373	0.69%
2025-07-23	1.44	1.45	1.43	1.44	1.44	qfq	49,637,100	71,503,657	0.00%
2025-07-22	1.45	1.46	1.43	1.44	1.44	qfq	54,721,600	78,831,230	-0.69%
2025-07-21	1.45	1.46	1.44	1.45	1.45	qfq	55,212,700	80,018,729	-0.68%
2025-07-18	1.45	1.48	1.43	1.46	1.46	qfq	82,113,312	119,528,575	1.39%
2025-07-17	1.46	1.46	1.43	1.44	1.44	qfq	56,825,765	82,025,193	-1.37%
2025-07-16	1.46	1.47	1.45	1.46	1.46	qfq	41,206,803	60,087,989	0.00%
2025-07-15	1.46	1.48	1.45	1.46	1.46	qfq	66,562,848	97,317,857	-0.68%
2025-07-14	1.49	1.50	1.45	1.47	1.47	qfq	88,781,089	130,568,282	-2.00%
2025-07-11	1.55	1.56	1.48	1.50	1.50	qfq	164,045,918	249,022,690	-2.60%
2025-07-10	1.51	1.54	1.51	1.54	1.54	qfq	189,391,195	290,211,265	4.76%
2025-07-09	1.49	1.50	1.46	1.47	1.47	qfq	84,489,800	124,425,408	-1.34%
2025-07-08	1.50	1.52	1.48	1.49	1.49	qfq	71,618,550	107,276,367	0.00%
2025-07-07	1.48	1.51	1.46	1.49	1.49	qfq	75,406,300	112,282,206	0.68%
2025-07-04	1.45	1.51	1.44	1.48	1.48	qfq	106,453,250	157,441,497	2.78%
2025-07-03	1.44	1.46	1.44	1.44	1.44	qfq	58,070,940	83,924,540	-1.37%
2025-07-02	1.41	1.48	1.41	1.46	1.46	qfq	124,967,240	180,421,675	3.55%
2025-07-01	1.42	1.43	1.41	1.41	1.41	qfq	44,789,200	63,430,311	-1.40%
2025-06-30	1.40	1.43	1.39	1.43	1.43	qfq	91,871,100	129,645,608	2.14%
2025-06-27	1.39	1.42	1.39	1.40	1.40	qfq	69,814,200	97,908,736	0.00%
2025-06-26	1.39	1.42	1.38	1.40	1.40	qfq	70,760,539	99,231,449	0.00%
2025-06-25	1.41	1.41	1.38	1.40	1.40	qfq	78,311,400	108,988,503	-0.71%
2025-06-24	1.42	1.42	1.40	1.41	1.41	qfq	62,175,600	87,533,148	0.00%
2025-06-23	1.40	1.43	1.39	1.41	1.41	qfq	58,310,620	82,364,783	1.44%
2025-06-20	1.39	1.40	1.38	1.39	1.39	qfq	38,085,200	52,930,157	-0.71%
2025-06-19	1.38	1.42	1.38	1.40	1.40	qfq	67,741,300	94,765,181	0.72%
2025-06-18	1.41	1.41	1.38	1.39	1.39	qfq	52,136,200	72,628,156	-1.42%
2025-06-17	1.42	1.42	1.40	1.41	1.41	qfq	47,307,603	66,686,071	-0.70%
2025-06-16	1.41	1.45	1.40	1.42	1.42	qfq	72,503,800	103,019,838	0.00%
2025-06-13	1.41	1.43	1.39	1.42	1.42	qfq	81,039,700	114,067,400	0.00%
2025-06-12	1.45	1.45	1.42	1.42	1.42	qfq	64,858,525	92,902,324	-2.07%
2025-06-11	1.46	1.47	1.44	1.45	1.45	qfq	60,389,881	87,812,961	-0.68%
2025-06-10	1.46	1.49	1.45	1.46	1.46	qfq	90,505,981	132,839,484	0.69%
2025-06-09	1.47	1.48	1.45	1.45	1.45	qfq	75,825,512	110,576,271	-1.36%
2025-06-06	1.49	1.49	1.46	1.47	1.47	qfq	68,654,012	101,315,524	-1.34%
2025-06-05	1.49	1.51	1.48	1.49	1.49	qfq	58,307,600	87,095,008	0.00%
2025-06-04	1.49	1.51	1.48	1.49	1.49	qfq	61,054,500	91,219,854	-0.67%
2025-06-03	1.49	1.54	1.48	1.50	1.50	qfq	85,943,475	129,244,500	0.67%
2025-05-30	1.51	1.52	1.49	1.49	1.49	qfq	63,221,300	95,052,419	-1.32%
2025-05-29	1.50	1.54	1.49	1.51	1.51	qfq	64,057,700	97,018,994	0.67%
2025-05-28	1.53	1.53	1.50	1.50	1.50	qfq	75,153,900	113,719,336	-2.60%
2025-05-27	1.55	1.59	1.53	1.54	1.54	qfq	88,072,877	136,928,413	0.65%
2025-05-26	1.53	1.55	1.51	1.53	1.53	qfq	55,034,100	84,220,468	-1.29%
2025-05-23	1.53	1.58	1.52	1.55	1.55	qfq	82,836,508	128,411,258	1.31%
2025-05-22	1.56	1.57	1.52	1.53	1.53	qfq	108,770,114	167,918,882	-3.16%
2025-05-21	1.50	1.58	1.49	1.58	1.58	qfq	144,972,514	223,092,430	5.33%
2025-05-20	1.55	1.55	1.48	1.50	1.50	qfq	110,721,489	168,124,961	-2.60%
2025-05-19	1.53	1.56	1.53	1.54	1.54	qfq	88,378,000	136,628,315	-0.65%
2025-05-16	1.49	1.58	1.46	1.55	1.55	qfq	164,876,039	251,129,088	1.97%
2025-05-15	1.60	1.61	1.52	1.52	1.52	qfq	199,427,420	308,644,857	-5.00%
2025-05-14	1.69	1.69	1.58	1.60	1.60	qfq	359,499,365	589,665,303	-2.44%
2025-05-13	1.64	1.64	1.64	1.64	1.64	qfq	7,404,500	12,143,380	5.13%
2025-05-12	1.56	1.56	1.56	1.56	1.56	qfq	8,704,700	13,579,332	4.70%
2025-05-09	1.48	1.52	1.43	1.49	1.49	qfq	200,790,444	298,049,924	2.05%
2025-05-08	1.41	1.46	1.39	1.46	1.46	qfq	148,826,401	214,348,142	5.04%
2025-05-07	1.40	1.41	1.36	1.39	1.39	qfq	69,172,500	95,861,817	0.00%
2025-05-06	1.36	1.41	1.36	1.39	1.39	qfq	67,928,200	94,350,863	2.96%
2025-04-30	1.33	1.36	1.30	1.35	1.35	qfq	98,849,507	132,585,733	3.85%
2025-04-29	1.24	1.30	1.23	1.30	1.30	qfq	68,127,630	87,419,046	4.84%
2025-04-28	1.32	1.32	1.24	1.24	1.24	qfq	93,852,700	117,926,370	-5.34%
2025-04-25	1.33	1.35	1.31	1.31	1.31	qfq	63,359,990	84,163,178	-1.50%
2025-04-24	1.35	1.36	1.32	1.33	1.33	qfq	57,898,900	77,216,528	-1.48%
2025-04-23	1.33	1.38	1.32	1.35	1.35	qfq	65,244,300	88,272,832	1.50%
2025-04-22	1.35	1.35	1.32	1.33	1.33	qfq	50,775,500	67,925,083	-1.48%
2025-04-21	1.36	1.37	1.31	1.35	1.35	qfq	76,945,168	103,611,693	0.00%
2025-04-18	1.42	1.44	1.35	1.35	1.35	qfq	148,455,700	205,246,308	-4.26%
2025-04-17	1.35	1.41	1.34	1.41	1.41	qfq	75,002,141	104,301,904	5.22%
2025-04-16	1.33	1.38	1.31	1.34	1.34	qfq	153,201,241	206,797,081	2.29%
2025-04-15	1.26	1.31	1.25	1.31	1.31	qfq	94,036,600	121,844,213	4.80%
2025-04-14	1.24	1.26	1.23	1.25	1.25	qfq	69,042,976	86,089,232	0.81%
2025-04-11	1.22	1.25	1.22	1.24	1.24	qfq	67,982,000	84,053,221	0.00%
2025-04-10	1.21	1.25	1.20	1.24	1.24	qfq	100,309,234	123,323,191	2.48%
2025-04-09	1.17	1.26	1.16	1.21	1.21	qfq	149,789,163	178,900,003	-0.82%
2025-04-08	1.22	1.24	1.22	1.22	1.22	qfq	67,804,300	82,840,344	-4.69%
2025-04-07	1.28	1.29	1.28	1.28	1.28	qfq	53,022,900	67,909,832	-5.19%
2025-04-03	1.31	1.35	1.31	1.35	1.35	qfq	69,752,064	93,119,981	2.27%
2025-04-02	1.35	1.37	1.31	1.32	1.32	qfq	133,083,824	177,227,337	-4.35%
2025-04-01	1.44	1.45	1.38	1.38	1.38	qfq	193,024,196	271,769,749	-4.83%
2025-03-31	1.44	1.46	1.42	1.45	1.45	qfq	114,291,721	164,511,184	2.11%
2025-03-28	1.42	1.46	1.40	1.42	1.42	qfq	98,096,700	140,012,108	0.00%
2025-03-27	1.44	1.45	1.41	1.42	1.42	qfq	82,534,200	118,136,705	-2.07%
2025-03-26	1.42	1.47	1.41	1.45	1.45	qfq	92,167,593	132,212,946	2.11%
2025-03-25	1.42	1.44	1.41	1.42	1.42	qfq	83,843,534	119,172,760	0.00%
2025-03-24	1.45	1.45	1.41	1.42	1.42	qfq	69,874,523	99,765,455	-2.07%
2025-03-21	1.46	1.48	1.44	1.45	1.45	qfq	57,517,040	83,910,843	-1.36%
2025-03-20	1.46	1.49	1.45	1.47	1.47	qfq	59,988,600	88,456,281	0.68%
2025-03-19	1.47	1.48	1.46	1.46	1.46	qfq	57,969,300	85,242,426	-1.35%
2025-03-18	1.44	1.50	1.44	1.48	1.48	qfq	98,812,737	145,143,037	2.07%
2025-03-17	1.44	1.46	1.43	1.45	1.45	qfq	52,067,400	75,240,127	0.00%
2025-03-14	1.44	1.45	1.43	1.45	1.45	qfq	42,696,010	61,529,178	1.40%
2025-03-13	1.45	1.45	1.42	1.43	1.43	qfq	52,836,800	75,752,107	-1.38%
2025-03-12	1.45	1.46	1.44	1.45	1.45	qfq	45,415,477	65,862,830	0.00%
2025-03-11	1.43	1.48	1.42	1.45	1.45	qfq	66,223,733	96,393,689	1.40%
2025-03-10	1.45	1.45	1.43	1.43	1.43	qfq	55,156,700	79,254,103	-2.05%
2025-03-07	1.47	1.48	1.45	1.46	1.46	qfq	47,770,300	69,774,020	-1.35%
2025-03-06	1.48	1.51	1.47	1.48	1.48	qfq	73,132,801	108,665,700	0.68%
2025-03-05	1.45	1.49	1.44	1.47	1.47	qfq	67,864,100	99,327,213	1.38%
2025-03-04	1.45	1.46	1.44	1.45	1.45	qfq	51,324,955	74,384,877	-0.68%
2025-03-03	1.42	1.48	1.42	1.46	1.46	qfq	78,142,340	113,601,563	2.82%
2025-02-28	1.42	1.45	1.41	1.42	1.42	qfq	71,755,030	102,646,799	-0.70%
2025-02-27	1.46	1.46	1.42	1.43	1.43	qfq	100,266,822	144,021,549	-2.05%
2025-02-26	1.49	1.50	1.45	1.46	1.46	qfq	106,970,504	156,885,073	-2.01%
2025-02-25	1.45	1.50	1.45	1.49	1.49	qfq	77,407,815	114,832,078	1.36%
2025-02-24	1.49	1.49	1.46	1.47	1.47	qfq	111,043,660	163,488,249	-2.00%
2025-02-21	1.51	1.52	1.48	1.50	1.50	qfq	90,321,200	135,250,219	-0.66%
2025-02-20	1.53	1.55	1.50	1.51	1.51	qfq	98,207,714	149,035,467	-1.95%
2025-02-19	1.52	1.55	1.52	1.54	1.54	qfq	145,299,904	222,734,673	-3.75%
2025-02-18	1.68	1.69	1.60	1.60	1.60	qfq	152,256,903	248,073,977	-4.76%
2025-02-17	1.61	1.68	1.60	1.68	1.68	qfq	144,849,105	239,484,373	4.35%
2025-02-14	1.56	1.63	1.55	1.61	1.61	qfq	116,457,226	183,848,582	3.87%
2025-02-13	1.54	1.58	1.53	1.55	1.55	qfq	92,860,200	143,830,919	0.65%
2025-02-12	1.54	1.55	1.51	1.54	1.54	qfq	87,615,200	133,704,428	0.00%
2025-02-11	1.53	1.57	1.51	1.54	1.54	qfq	90,782,934	139,809,847	1.32%
2025-02-10	1.52	1.54	1.50	1.52	1.52	qfq	71,606,600	109,285,560	0.00%
2025-02-07	1.51	1.54	1.50	1.52	1.52	qfq	106,975,401	162,479,229	0.00%
2025-02-06	1.46	1.53	1.45	1.52	1.52	qfq	120,855,754	181,290,645	4.11%
2025-02-05	1.45	1.48	1.42	1.46	1.46	qfq	84,033,103	122,107,993	0.69%
2025-01-27	1.44	1.51	1.44	1.45	1.45	qfq	140,306,384	205,165,364	-4.61%
2025-01-24	1.52	1.52	1.52	1.52	1.52	qfq	41,004,800	62,327,296	-5.00%
2025-01-23	1.66	1.67	1.60	1.60	1.60	qfq	94,478,995	154,511,084	-0.62%
2025-01-22	1.66	1.66	1.61	1.61	1.61	qfq	95,999,100	156,553,410	-3.59%
2025-01-21	1.65	1.72	1.64	1.67	1.67	qfq	95,533,500	160,325,774	1.21%
2025-01-20	1.68	1.69	1.64	1.65	1.65	qfq	78,501,800	130,442,713	-1.79%
2025-01-17	1.67	1.70	1.66	1.68	1.68	qfq	70,872,000	119,258,230	-0.59%
2025-01-16	1.67	1.70	1.67	1.69	1.69	qfq	75,493,300	127,033,095	0.60%
2025-01-15	1.68	1.70	1.66	1.68	1.68	qfq	77,712,200	130,480,797	0.00%
2025-01-14	1.65	1.70	1.64	1.68	1.68	qfq	106,981,900	178,456,341	0.00%
2025-01-13	1.60	1.69	1.57	1.68	1.68	qfq	108,266,864	176,337,770	4.35%
2025-01-10	1.60	1.63	1.59	1.61	1.61	qfq	72,973,903	117,539,147	0.00%
2025-01-09	1.63	1.65	1.61	1.61	1.61	qfq	106,029,400	172,307,320	-2.42%
2025-01-08	1.68	1.69	1.64	1.65	1.65	qfq	114,088,400	189,516,137	-2.94%
2025-01-07	1.69	1.71	1.67	1.70	1.70	qfq	100,514,900	169,858,922	0.59%
2025-01-06	1.75	1.79	1.68	1.69	1.69	qfq	155,087,976	268,356,587	-1.74%
2025-01-03	1.66	1.73	1.61	1.72	1.72	qfq	144,413,000	241,869,028	3.61%
2025-01-02	1.72	1.72	1.65	1.66	1.66	qfq	135,250,403	226,594,946	-4.05%
2024-12-31	1.72	1.79	1.70	1.73	1.73	qfq	140,825,289	245,171,169	0.58%
2024-12-30	1.71	1.76	1.70	1.72	1.72	qfq	133,609,700	230,794,073	-1.15%
2024-12-27	1.68	1.74	1.66	1.74	1.74	qfq	179,151,900	302,528,455	4.19%
2024-12-26	1.67	1.67	1.65	1.67	1.67	qfq	98,333,900	164,131,602	5.03%
2024-12-25	1.59	1.61	1.55	1.59	1.59	qfq	112,957,900	178,108,994	-1.24%
2024-12-24	1.62	1.66	1.56	1.61	1.61	qfq	161,358,646	258,780,343	-1.83%
2024-12-23	1.70	1.71	1.64	1.64	1.64	qfq	145,425,400	241,760,972	-5.20%
2024-12-20	1.72	1.78	1.71	1.73	1.73	qfq	192,243,006	334,308,527	-1.70%
2024-12-19	1.67	1.76	1.65	1.76	1.76	qfq	297,075,078	512,741,146	4.76%
2024-12-18	1.80	1.81	1.65	1.68	1.68	qfq	337,751,880	580,136,878	-2.33%
2024-12-17	1.72	1.72	1.72	1.72	1.72	qfq	11,231,100	19,317,492	4.88%
2024-12-16	1.64	1.64	1.62	1.64	1.64	qfq	61,657,405	101,080,650	5.13%
2024-12-13	1.58	1.58	1.55	1.56	1.56	qfq	93,649,805	146,512,969	-1.89%
2024-12-12	1.59	1.61	1.58	1.59	1.59	qfq	103,735,705	165,061,346	-0.63%
2024-12-11	1.56	1.60	1.55	1.60	1.60	qfq	117,201,700	185,115,701	1.91%
2024-12-10	1.63	1.64	1.56	1.57	1.57	qfq	130,289,700	207,492,708	0.00%
2024-12-09	1.60	1.61	1.55	1.57	1.57	qfq	138,644,746	218,746,414	-2.48%
2024-12-06	1.58	1.64	1.57	1.61	1.61	qfq	123,984,446	199,029,301	1.90%
2024-12-05	1.56	1.59	1.55	1.58	1.58	qfq	118,364,700	185,961,932	-1.25%
2024-12-04	1.63	1.65	1.58	1.60	1.60	qfq	127,500,400	206,239,623	-2.44%
2024-12-03	1.64	1.65	1.61	1.64	1.64	qfq	120,382,800	196,145,887	0.00%
2024-12-02	1.60	1.65	1.59	1.64	1.64	qfq	137,056,700	223,026,505	1.86%
2024-11-29	1.60	1.63	1.57	1.61	1.61	qfq	143,006,900	228,914,334	1.26%
2024-11-28	1.52	1.60	1.52	1.59	1.59	qfq	174,458,811	273,825,075	4.61%
2024-11-27	1.54	1.54	1.49	1.52	1.52	qfq	187,911,840	283,371,090	-3.18%
2024-11-26	1.66	1.67	1.57	1.57	1.57	qfq	196,759,817	315,065,294	-4.85%
2024-11-25	1.66	1.75	1.59	1.65	1.65	qfq	267,907,349	447,016,824	-1.20%
2024-11-22	1.70	1.77	1.66	1.67	1.67	qfq	201,647,051	346,401,537	-1.76%
2024-11-21	1.62	1.71	1.60	1.70	1.70	qfq	190,144,257	314,481,185	3.66%
2024-11-20	1.57	1.64	1.56	1.64	1.64	qfq	203,203,551	328,699,651	5.13%
2024-11-19	1.59	1.61	1.56	1.56	1.56	qfq	195,970,911	307,063,370	-4.88%
2024-11-18	1.67	1.70	1.64	1.64	1.64	qfq	177,909,800	293,623,331	-5.20%
2024-11-15	1.76	1.84	1.73	1.73	1.73	qfq	293,944,830	521,040,924	-4.95%
2024-11-14	1.75	1.82	1.71	1.82	1.82	qfq	352,348,249	629,985,608	5.20%
2024-11-13	1.68	1.75	1.62	1.73	1.73	qfq	312,701,298	530,107,718	2.98%
2024-11-12	1.76	1.76	1.61	1.68	1.68	qfq	288,086,352	490,708,367	0.00%
2024-11-11	1.63	1.68	1.61	1.68	1.68	qfq	113,875,834	188,417,217	5.00%
2024-11-08	1.59	1.62	1.53	1.60	1.60	qfq	284,263,621	448,996,772	3.23%
2024-11-07	1.53	1.62	1.46	1.55	1.55	qfq	508,371,632	776,377,596	0.65%
2024-11-06	1.54	1.54	1.54	1.54	1.54	qfq	9,052,230	13,940,434	4.76%
2024-11-05	1.47	1.47	1.47	1.47	1.47	qfq	7,689,503	11,303,569	5.00%
2024-11-04	1.37	1.40	1.37	1.40	1.40	qfq	47,818,400	66,415,180	5.26%
2024-11-01	1.27	1.33	1.25	1.33	1.33	qfq	229,898,348	297,434,911	4.72%
2024-10-31	1.26	1.31	1.24	1.27	1.27	qfq	186,048,200	239,224,080	0.79%
2024-10-30	1.21	1.26	1.21	1.26	1.26	qfq	157,701,067	196,267,902	3.28%
2024-10-29	1.26	1.27	1.20	1.22	1.22	qfq	201,788,400	250,214,241	-1.61%
2024-10-28	1.19	1.24	1.18	1.24	1.24	qfq	153,149,427	187,203,308	5.08%
2024-10-25	1.16	1.18	1.16	1.18	1.18	qfq	100,344,700	117,495,177	1.72%
2024-10-24	1.15	1.18	1.14	1.16	1.16	qfq	116,525,088	135,334,953	0.00%
2024-10-23	1.13	1.18	1.12	1.16	1.16	qfq	148,942,638	172,408,330	2.65%
2024-10-22	1.13	1.14	1.12	1.13	1.13	qfq	85,111,042	96,199,310	0.00%
2024-10-21	1.13	1.14	1.11	1.13	1.13	qfq	117,311,460	131,715,936	-0.88%
2024-10-18	1.15	1.16	1.14	1.14	1.14	qfq	109,698,856	125,479,959	-0.87%
2024-10-17	1.17	1.18	1.15	1.15	1.15	qfq	116,039,399	134,814,451	-0.86%
2024-10-16	1.11	1.18	1.10	1.16	1.16	qfq	161,610,664	183,989,762	0.87%
2024-10-15	1.17	1.18	1.15	1.15	1.15	qfq	101,458,100	118,323,227	-2.54%
2024-10-14	1.19	1.21	1.17	1.18	1.18	qfq	127,027,679	150,458,609	0.85%
2024-10-11	1.13	1.19	1.12	1.17	1.17	qfq	141,613,679	164,491,296	2.63%
2024-10-10	1.18	1.18	1.13	1.14	1.14	qfq	192,553,904	221,609,008	-4.20%
2024-10-09	1.23	1.23	1.19	1.19	1.19	qfq	178,715,300	214,291,778	-4.80%
2024-10-08	1.34	1.34	1.24	1.25	1.25	qfq	407,783,407	526,381,841	-2.34%
2024-09-30	1.26	1.28	1.23	1.28	1.28	qfq	346,719,206	436,599,648	4.07%
2024-09-27	1.27	1.28	1.22	1.23	1.23	qfq	230,442,300	288,155,319	-1.60%
2024-09-26	1.21	1.26	1.20	1.25	1.25	qfq	160,408,200	197,708,043	2.46%
2024-09-25	1.22	1.26	1.21	1.22	1.22	qfq	131,921,125	163,064,977	0.00%
2024-09-24	1.21	1.23	1.20	1.22	1.22	qfq	104,041,000	126,568,719	0.83%
2024-09-23	1.19	1.22	1.18	1.21	1.21	qfq	87,354,525	104,719,455	1.68%
2024-09-20	1.19	1.20	1.17	1.19	1.19	qfq	70,324,125	83,525,411	0.00%
2024-09-19	1.19	1.22	1.18	1.19	1.19	qfq	77,213,446	92,583,802	0.00%
2024-09-18	1.18	1.20	1.17	1.19	1.19	qfq	65,964,700	78,174,863	1.71%
2024-09-13	1.16	1.19	1.16	1.17	1.17	qfq	47,410,897	55,670,750	0.86%
2024-09-12	1.17	1.18	1.16	1.16	1.16	qfq	32,017,500	37,290,747	-0.85%
2024-09-11	1.19	1.20	1.16	1.17	1.17	qfq	54,633,600	64,092,510	-1.68%
2024-09-10	1.19	1.21	1.18	1.19	1.19	qfq	51,672,741	61,626,766	0.85%
2024-09-09	1.19	1.20	1.18	1.18	1.18	qfq	45,353,617	53,862,281	-1.67%
2024-09-06	1.21	1.22	1.18	1.20	1.20	qfq	104,218,850	124,710,306	-1.64%
2024-09-05	1.18	1.24	1.18	1.22	1.22	qfq	123,583,791	149,708,791	3.39%
2024-09-04	1.18	1.20	1.17	1.18	1.18	qfq	78,825,150	93,297,090	0.00%
2024-09-03	1.16	1.21	1.16	1.18	1.18	qfq	106,765,341	126,610,220	1.72%
2024-09-02	1.15	1.19	1.15	1.16	1.16	qfq	89,965,541	104,950,018	-1.69%
2024-08-30	1.14	1.20	1.14	1.18	1.18	qfq	117,939,087	138,176,559	3.51%
2024-08-29	1.14	1.16	1.13	1.14	1.14	qfq	67,986,800	77,768,825	-0.87%
2024-08-28	1.13	1.18	1.11	1.15	1.15	qfq	98,526,100	112,991,827	1.77%
2024-08-27	1.14	1.15	1.12	1.13	1.13	qfq	55,991,100	63,440,561	-0.88%
2024-08-26	1.14	1.16	1.13	1.14	1.14	qfq	69,651,600	79,552,976	-0.87%
2024-08-23	1.14	1.16	1.13	1.15	1.15	qfq	66,321,472	75,895,823	0.00%
2024-08-22	1.16	1.17	1.14	1.15	1.15	qfq	67,778,100	78,244,719	-0.86%
2024-08-21	1.16	1.18	1.15	1.16	1.16	qfq	77,253,000	90,014,443	0.00%
2024-08-20	1.17	1.18	1.14	1.16	1.16	qfq	118,704,111	137,842,325	-3.33%
2024-08-19	1.26	1.29	1.20	1.20	1.20	qfq	214,351,311	264,115,041	-4.76%
2024-08-16	1.28	1.31	1.26	1.26	1.26	qfq	203,249,417	263,213,536	0.80%
2024-08-15	1.18	1.25	1.18	1.25	1.25	qfq	147,852,332	181,020,504	5.04%
2024-08-14	1.19	1.22	1.17	1.19	1.19	qfq	126,752,976	151,311,755	-1.65%
2024-08-13	1.15	1.21	1.15	1.21	1.21	qfq	193,905,959	232,121,559	5.22%
2024-08-12	1.16	1.17	1.14	1.15	1.15	qfq	66,227,600	76,268,427	-1.71%
2024-08-09	1.15	1.19	1.14	1.17	1.17	qfq	119,009,187	139,478,413	0.86%
2024-08-08	1.13	1.19	1.12	1.16	1.16	qfq	127,189,651	146,893,234	2.65%
2024-08-07	1.14	1.15	1.13	1.13	1.13	qfq	45,938,100	52,217,463	-0.88%
2024-08-06	1.13	1.15	1.13	1.14	1.14	qfq	60,744,200	69,024,075	0.88%
2024-08-05	1.15	1.17	1.12	1.13	1.13	qfq	90,861,600	104,017,195	-2.59%
2024-08-02	1.14	1.18	1.13	1.16	1.16	qfq	114,265,900	132,061,276	0.87%
2024-08-01	1.16	1.20	1.15	1.15	1.15	qfq	111,370,483	130,320,268	0.88%
2024-07-31	1.13	1.15	1.11	1.14	1.14	qfq	98,594,783	111,715,948	0.00%
2024-07-30	1.12	1.15	1.11	1.14	1.14	qfq	94,548,700	106,824,460	1.79%
2024-07-29	1.17	1.18	1.11	1.12	1.12	qfq	131,515,900	150,173,301	-4.27%
2024-07-26	1.17	1.17	1.15	1.17	1.17	qfq	60,406,500	70,635,265	5.41%
2024-07-25	1.05	1.11	1.05	1.11	1.11	qfq	62,800,341	68,772,867	4.72%
2024-07-24	1.08	1.09	1.04	1.06	1.06	qfq	93,725,946	99,766,478	-1.85%
2024-07-23	1.08	1.11	1.07	1.08	1.08	qfq	83,189,500	90,904,072	0.00%
2024-07-22	1.09	1.10	1.06	1.08	1.08	qfq	84,880,932	91,822,232	-1.82%
2024-07-19	1.10	1.11	1.09	1.10	1.10	qfq	50,756,732	55,754,698	0.00%
2024-07-18	1.10	1.11	1.09	1.10	1.10	qfq	75,551,500	82,995,776	-1.79%
2024-07-17	1.09	1.14	1.08	1.12	1.12	qfq	108,673,232	120,755,241	1.82%
2024-07-16	1.11	1.12	1.09	1.10	1.10	qfq	72,399,851	79,785,433	-0.90%
2024-07-15	1.12	1.13	1.10	1.11	1.11	qfq	84,681,100	94,129,892	-2.63%
2024-07-12	1.12	1.16	1.11	1.14	1.14	qfq	113,825,000	129,658,040	0.88%
2024-07-11	1.14	1.15	1.12	1.13	1.13	qfq	98,058,100	111,285,310	0.89%
2024-07-10	1.12	1.16	1.11	1.12	1.12	qfq	92,632,600	104,641,211	-1.75%
2024-07-09	1.11	1.15	1.11	1.14	1.14	qfq	103,523,100	117,106,712	1.79%
2024-07-08	1.15	1.16	1.11	1.12	1.12	qfq	106,008,100	120,158,382	-4.27%
2024-07-05	1.11	1.18	1.10	1.17	1.17	qfq	149,808,673	172,739,569	3.54%
2024-07-04	1.18	1.19	1.13	1.13	1.13	qfq	144,250,403	165,069,498	-5.04%
2024-07-03	1.20	1.23	1.18	1.19	1.19	qfq	142,983,900	171,874,265	-1.65%
2024-07-02	1.23	1.26	1.20	1.21	1.21	qfq	184,404,500	226,188,974	-0.82%
2024-07-01	1.22	1.22	1.17	1.22	1.22	qfq	258,253,474	312,191,305	5.17%
2024-06-28	1.16	1.16	1.16	1.16	1.16	qfq	7,667,700	8,894,532	5.45%
2024-06-27	1.10	1.10	1.08	1.10	1.10	qfq	134,139,821	147,479,791	4.76%
2024-06-26	1.05	1.12	1.05	1.05	1.05	qfq	265,996,000	281,573,475	-5.41%
2024-06-25	1.22	1.22	1.11	1.11	1.11	qfq	260,812,400	303,424,559	-5.13%
2024-06-24	1.19	1.20	1.17	1.17	1.17	qfq	154,614,249	181,399,604	-4.88%
2024-06-21	1.25	1.27	1.21	1.23	1.23	qfq	132,913,397	165,158,774	-3.15%
2024-06-20	1.32	1.35	1.26	1.27	1.27	qfq	156,999,897	204,440,172	-3.79%
2024-06-19	1.35	1.37	1.31	1.32	1.32	qfq	107,321,067	143,528,751	-2.94%
2024-06-18	1.36	1.38	1.34	1.36	1.36	qfq	104,703,957	142,289,938	0.00%
2024-06-17	1.34	1.37	1.32	1.36	1.36	qfq	104,274,170	141,052,001	0.74%
2024-06-14	1.31	1.37	1.31	1.35	1.35	qfq	119,403,900	160,376,160	2.27%
2024-06-13	1.37	1.38	1.32	1.32	1.32	qfq	150,433,300	201,925,488	-4.35%
2024-06-12	1.32	1.38	1.30	1.38	1.38	qfq	149,948,615	202,299,371	5.34%
2024-06-11	1.33	1.34	1.27	1.31	1.31	qfq	132,451,974	173,007,952	-1.50%
2024-06-07	1.34	1.36	1.29	1.33	1.33	qfq	134,356,200	178,046,531	1.53%
2024-06-06	1.37	1.40	1.31	1.31	1.31	qfq	173,965,524	232,437,192	-5.07%
2024-06-05	1.34	1.40	1.31	1.38	1.38	qfq	155,283,868	211,116,293	2.22%
2024-06-04	1.34	1.39	1.31	1.35	1.35	qfq	153,995,623	207,638,517	-1.46%
2024-06-03	1.42	1.45	1.37	1.37	1.37	qfq	168,562,703	234,520,737	-4.86%
2024-05-31	1.38	1.46	1.36	1.44	1.44	qfq	205,006,448	289,981,250	2.86%
2024-05-30	1.33	1.41	1.29	1.40	1.40	qfq	249,198,695	338,142,174	4.48%
2024-05-29	1.37	1.43	1.33	1.34	1.34	qfq	239,100,400	326,101,592	-4.29%
2024-05-28	1.49	1.51	1.40	1.40	1.40	qfq	200,011,880	288,243,167	-4.76%
2024-05-27	1.49	1.50	1.42	1.47	1.47	qfq	152,993,230	223,777,129	-0.68%
2024-05-24	1.53	1.54	1.48	1.48	1.48	qfq	223,210,400	332,348,849	-5.13%
2024-05-23	1.62	1.64	1.53	1.56	1.56	qfq	306,272,003	483,489,211	0.00%
2024-05-22	1.54	1.56	1.52	1.56	1.56	qfq	168,467,903	261,877,073	4.70%
2024-05-21	1.48	1.53	1.45	1.49	1.49	qfq	361,757,923	531,361,135	-2.61%
2024-05-20	1.66	1.68	1.53	1.53	1.53	qfq	392,888,603	630,025,325	-4.97%
2024-05-17	1.72	1.72	1.56	1.61	1.61	qfq	557,156,815	897,440,226	-1.83%
2024-05-16	1.64	1.64	1.62	1.64	1.64	qfq	127,148,600	208,314,797	5.13%
2024-05-15	1.52	1.56	1.51	1.56	1.56	qfq	144,204,966	222,310,261	4.70%
2024-05-14	1.48	1.49	1.44	1.49	1.49	qfq	274,230,338	406,163,572	4.93%
2024-05-13	1.37	1.42	1.34	1.42	1.42	qfq	198,184,574	275,203,420	5.19%
2024-05-10	1.30	1.35	1.29	1.35	1.35	qfq	284,710,991	378,493,526	4.65%
2024-05-09	1.28	1.35	1.25	1.29	1.29	qfq	336,825,858	436,607,397	-0.77%
2024-05-08	1.27	1.31	1.26	1.30	1.30	qfq	284,998,765	370,398,207	4.00%
2024-05-07	1.25	1.25	1.19	1.25	1.25	qfq	354,379,000	439,978,296	5.04%
2024-05-06	1.19	1.19	1.19	1.19	1.19	qfq	37,484,739	44,606,839	5.31%
2024-04-30	1.13	1.13	1.13	1.13	1.13	qfq	22,623,025	25,564,018	4.63%
2024-04-29	1.00	1.08	1.00	1.08	1.08	qfq	252,019,721	259,237,800	4.85%
2024-04-26	1.03	1.03	1.03	1.03	1.03	qfq	32,596,900	33,574,807	-4.63%
2024-04-25	1.08	1.08	1.08	1.08	1.08	qfq	8,267,000	8,928,360	-5.26%
2024-04-24	1.14	1.14	1.14	1.14	1.14	qfq	30,021,700	34,224,738	-5.00%
2024-04-22	1.20	1.25	1.20	1.20	1.20	qfq	101,602,628	123,655,541	-0.83%
2024-04-19	1.23	1.26	1.20	1.21	1.21	qfq	111,981,400	136,983,320	-2.42%
2024-04-18	1.27	1.27	1.24	1.24	1.24	qfq	103,218,275	129,287,609	-2.36%
2024-04-17	1.16	1.28	1.16	1.27	1.27	qfq	191,370,800	238,983,552	7.63%
2024-04-16	1.23	1.24	1.18	1.18	1.18	qfq	178,722,106	214,803,202	-6.35%
2024-04-15	1.32	1.33	1.20	1.26	1.26	qfq	202,904,654	255,033,425	-5.26%
2024-04-12	1.37	1.38	1.32	1.33	1.33	qfq	117,176,600	158,153,589	-3.62%
2024-04-11	1.36	1.39	1.36	1.38	1.38	qfq	73,116,139	100,616,057	0.00%
2024-04-10	1.41	1.41	1.36	1.38	1.38	qfq	91,282,401	126,222,695	-1.43%
2024-04-09	1.39	1.41	1.38	1.40	1.40	qfq	85,065,327	119,017,715	0.72%
2024-04-08	1.40	1.43	1.39	1.39	1.39	qfq	115,588,901	162,272,746	-1.42%
2024-04-03	1.43	1.45	1.40	1.41	1.41	qfq	162,986,190	231,665,021	-3.42%
2024-04-02	1.40	1.53	1.38	1.46	1.46	qfq	329,991,711	479,798,816	3.55%
2024-04-01	1.40	1.41	1.38	1.41	1.41	qfq	156,689,300	219,095,068	0.71%
2024-03-29	1.45	1.45	1.39	1.40	1.40	qfq	188,361,486	265,511,091	-3.45%
2024-03-28	1.44	1.47	1.44	1.45	1.45	qfq	129,246,039	188,223,657	-0.68%
2024-03-27	1.50	1.51	1.45	1.46	1.46	qfq	156,753,400	230,897,797	-3.31%
2024-03-26	1.48	1.52	1.47	1.51	1.51	qfq	175,773,125	263,207,038	2.03%
2024-03-25	1.50	1.53	1.47	1.48	1.48	qfq	168,444,393	251,669,730	-1.33%
2024-03-22	1.52	1.53	1.47	1.50	1.50	qfq	186,995,156	280,895,381	-1.96%
2024-03-21	1.52	1.55	1.51	1.53	1.53	qfq	170,298,861	261,391,694	0.66%
2024-03-20	1.51	1.53	1.51	1.52	1.52	qfq	110,642,487	167,999,606	0.00%
2024-03-19	1.53	1.56	1.52	1.52	1.52	qfq	148,821,987	228,476,530	-1.30%
2024-03-18	1.53	1.54	1.51	1.54	1.54	qfq	132,482,562	201,836,842	0.65%
2024-03-15	1.53	1.56	1.51	1.53	1.53	qfq	163,373,875	249,506,081	-1.29%
2024-03-14	1.53	1.60	1.51	1.55	1.55	qfq	238,794,771	370,387,809	0.65%
2024-03-13	1.57	1.58	1.53	1.54	1.54	qfq	230,513,010	357,030,812	-3.75%
2024-03-12	1.53	1.63	1.50	1.60	1.60	qfq	396,202,747	620,109,165	3.90%
2024-03-11	1.46	1.54	1.46	1.54	1.54	qfq	236,678,728	356,845,787	4.05%
2024-03-08	1.49	1.50	1.43	1.48	1.48	qfq	173,909,604	255,277,211	-1.33%
2024-03-07	1.51	1.53	1.48	1.50	1.50	qfq	162,941,501	244,405,253	0.00%
2024-03-06	1.50	1.53	1.49	1.50	1.50	qfq	157,169,200	236,815,750	-0.66%
2024-03-05	1.48	1.56	1.47	1.51	1.51	qfq	223,630,900	340,411,322	0.67%
2024-03-04	1.53	1.54	1.48	1.50	1.50	qfq	243,149,758	365,765,455	-3.23%
2024-03-01	1.58	1.58	1.53	1.55	1.55	qfq	206,570,471	320,623,286	-1.27%
2024-02-29	1.52	1.57	1.51	1.57	1.57	qfq	220,077,004	342,069,858	1.29%
2024-02-28	1.61	1.63	1.55	1.55	1.55	qfq	310,630,856	496,382,158	-4.32%
2024-02-27	1.57	1.64	1.55	1.62	1.62	qfq	279,219,414	448,231,608	3.18%
2024-02-26	1.58	1.61	1.55	1.57	1.57	qfq	275,490,475	433,572,058	-1.88%
2024-02-23	1.61	1.62	1.56	1.60	1.60	qfq	312,162,877	495,748,449	-1.23%
2024-02-22	1.66	1.74	1.61	1.62	1.62	qfq	366,899,512	606,279,474	1.89%
2024-02-21	1.61	1.67	1.55	1.59	1.59	qfq	327,334,636	527,360,601	-1.24%
2024-02-20	1.52	1.65	1.47	1.61	1.61	qfq	402,681,360	642,503,940	6.62%
2024-02-19	1.38	1.51	1.38	1.51	1.51	qfq	345,266,117	498,411,560	10.22%
2024-02-08	1.31	1.38	1.28	1.37	1.37	qfq	259,490,512	344,918,027	6.20%
2024-02-07	1.34	1.37	1.28	1.29	1.29	qfq	239,201,251	316,227,079	-3.73%
2024-02-06	1.23	1.34	1.14	1.34	1.34	qfq	320,932,096	395,324,874	5.51%
2024-02-05	1.41	1.42	1.27	1.27	1.27	qfq	253,762,680	332,590,679	-9.93%
2024-02-02	1.45	1.49	1.31	1.41	1.41	qfq	303,898,441	431,107,488	-1.40%
2024-02-01	1.45	1.48	1.38	1.43	1.43	qfq	242,296,483	348,512,999	-4.67%
2024-01-31	1.53	1.56	1.49	1.50	1.50	qfq	193,478,800	294,060,448	-2.60%
2024-01-30	1.55	1.62	1.54	1.54	1.54	qfq	183,913,800	289,967,751	-2.53%
2024-01-29	1.67	1.69	1.58	1.58	1.58	qfq	268,365,300	437,099,582	-4.24%
2024-01-26	1.66	1.71	1.64	1.65	1.65	qfq	326,879,500	547,100,042	0.00%
2024-01-25	1.58	1.68	1.57	1.65	1.65	qfq	368,207,400	601,748,248	5.10%
2024-01-24	1.50	1.60	1.49	1.57	1.57	qfq	367,494,083	569,154,627	4.67%
2024-01-23	1.49	1.56	1.47	1.50	1.50	qfq	301,166,100	450,971,929	-1.96%
2024-01-22	1.62	1.63	1.49	1.53	1.53	qfq	294,456,200	458,541,835	-6.13%
2024-01-19	1.66	1.67	1.63	1.63	1.63	qfq	130,994,900	215,594,848	-1.81%
2024-01-18	1.61	1.68	1.58	1.66	1.66	qfq	257,254,600	421,217,556	1.84%
2024-01-17	1.74	1.74	1.63	1.63	1.63	qfq	283,232,040	472,604,946	-6.86%
2024-01-16	1.79	1.80	1.74	1.75	1.75	qfq	194,711,200	342,723,489	-2.78%
2024-01-15	1.78	1.80	1.76	1.80	1.80	qfq	166,745,392	297,269,533	0.56%
2024-01-12	1.78	1.82	1.77	1.79	1.79	qfq	206,516,600	371,412,119	0.00%
2024-01-11	1.77	1.79	1.75	1.79	1.79	qfq	206,975,800	366,881,507	1.70%
2024-01-10	1.78	1.82	1.74	1.76	1.76	qfq	234,143,100	416,313,921	-2.22%
2024-01-09	1.84	1.85	1.78	1.80	1.80	qfq	281,423,802	509,150,267	-3.74%
2024-01-08	1.89	1.97	1.86	1.87	1.87	qfq	466,115,126	889,495,410	2.75%
2024-01-05	1.79	1.82	1.75	1.82	1.82	qfq	283,772,780	507,269,932	1.68%
2024-01-04	1.77	1.79	1.74	1.79	1.79	qfq	172,133,700	304,164,860	0.56%
2024-01-03	1.77	1.81	1.76	1.78	1.78	qfq	254,970,357	455,586,704	1.14%
2024-01-02	1.81	1.82	1.76	1.76	1.76	qfq	267,331,660	476,460,440	-2.76%
2023-12-29	1.84	1.89	1.80	1.81	1.81	qfq	340,531,500	624,564,808	-1.63%
2023-12-28	1.75	1.88	1.73	1.84	1.84	qfq	449,535,130	815,316,153	3.37%
2023-12-27	1.87	1.91	1.70	1.78	1.78	qfq	634,425,566	1,131,761,262	-5.82%
2023-12-26	1.98	1.99	1.89	1.89	1.89	qfq	391,278,837	751,103,961	-5.03%
2023-12-25	2.01	2.03	1.96	1.99	1.99	qfq	379,767,205	755,759,378	-2.45%
2023-12-22	2.13	2.16	2.03	2.04	2.04	qfq	733,462,348	1,528,727,107	-5.12%
2023-12-21	1.95	2.15	1.93	2.15	2.15	qfq	822,512,811	1,729,909,436	10.26%
2023-12-20	1.98	2.00	1.94	1.95	1.95	qfq	276,989,784	544,393,808	-0.51%
2023-12-19	1.91	1.98	1.88	1.96	1.96	qfq	387,480,537	748,715,678	1.55%
2023-12-18	1.85	2.02	1.81	1.93	1.93	qfq	570,769,368	1,106,877,594	3.76%
2023-12-15	1.88	1.92	1.85	1.86	1.86	qfq	324,537,563	610,894,177	0.54%
2023-12-14	1.85	1.88	1.83	1.85	1.85	qfq	202,784,886	375,122,761	0.54%
2023-12-13	1.87	1.88	1.83	1.84	1.84	qfq	329,716,569	611,567,838	-3.16%
2023-12-12	1.81	1.93	1.80	1.90	1.90	qfq	505,823,763	952,804,189	4.40%
2023-12-11	1.77	1.83	1.72	1.82	1.82	qfq	271,778,184	484,966,149	2.25%
2023-12-08	1.85	1.85	1.78	1.78	1.78	qfq	318,399,100	574,154,041	-3.26%
2023-12-07	1.80	1.88	1.78	1.84	1.84	qfq	407,018,384	745,344,058	1.66%
2023-12-06	1.79	1.82	1.77	1.81	1.81	qfq	276,301,505	497,327,212	1.12%
2023-12-05	1.78	1.86	1.76	1.79	1.79	qfq	362,305,400	653,812,196	0.00%
2023-12-04	1.83	1.84	1.76	1.79	1.79	qfq	402,519,900	724,193,352	-3.76%
2023-12-01	1.78	1.93	1.74	1.86	1.86	qfq	567,101,473	1,050,167,347	4.49%
2023-11-30	1.79	1.83	1.77	1.78	1.78	qfq	341,671,479	614,480,757	-1.11%
2023-11-29	1.85	1.86	1.79	1.80	1.80	qfq	498,801,592	904,565,571	-3.74%
2023-11-28	1.88	1.93	1.83	1.87	1.87	qfq	473,494,701	882,508,409	-1.06%
2023-11-27	1.82	1.99	1.81	1.89	1.89	qfq	754,036,169	1,429,256,432	-2.07%
2023-11-24	1.90	2.02	1.86	1.93	1.93	qfq	1,176,945,951	2,305,531,177	4.89%
2023-11-23	1.65	1.84	1.62	1.84	1.84	qfq	770,147,646	1,343,847,950	10.18%
2023-11-22	1.72	1.79	1.66	1.67	1.67	qfq	822,920,900	1,422,725,081	-4.02%
2023-11-21	1.59	1.74	1.58	1.74	1.74	qfq	871,241,617	1,490,002,330	10.13%
2023-11-20	1.59	1.61	1.57	1.58	1.58	qfq	189,957,371	300,908,966	1.28%
2023-11-17	1.55	1.57	1.54	1.56	1.56	qfq	186,959,059	290,748,406	-0.64%
2023-11-16	1.58	1.59	1.56	1.57	1.57	qfq	220,052,300	345,944,869	-1.88%
2023-11-15	1.63	1.64	1.59	1.60	1.60	qfq	259,966,490	419,257,498	-0.62%
2023-11-14	1.59	1.62	1.58	1.61	1.61	qfq	197,673,926	317,085,319	0.63%
2023-11-13	1.60	1.61	1.56	1.60	1.60	qfq	228,184,067	361,887,454	0.00%
2023-11-10	1.61	1.62	1.56	1.60	1.60	qfq	293,750,970	465,894,330	-1.84%
2023-11-09	1.67	1.70	1.63	1.63	1.63	qfq	428,445,057	708,977,718	-1.21%
2023-11-08	1.62	1.68	1.61	1.65	1.65	qfq	486,693,813	803,034,744	1.85%
2023-11-07	1.62	1.67	1.61	1.62	1.62	qfq	369,779,300	602,643,666	-0.61%
2023-11-06	1.57	1.65	1.56	1.63	1.63	qfq	432,283,791	697,384,566	3.16%
2023-11-03	1.58	1.60	1.55	1.58	1.58	qfq	263,821,129	414,025,614	0.64%
2023-11-02	1.60	1.61	1.54	1.57	1.57	qfq	401,297,343	631,039,618	-2.48%
2023-11-01	1.64	1.68	1.60	1.61	1.61	qfq	498,127,357	810,229,204	-4.73%
2023-10-31	1.65	1.76	1.59	1.69	1.69	qfq	1,004,749,043	1,671,147,793	2.42%
2023-10-30	1.52	1.65	1.50	1.65	1.65	qfq	760,800,197	1,228,200,863	10.00%
2023-10-27	1.50	1.53	1.49	1.50	1.50	qfq	276,593,699	416,149,841	0.00%
2023-10-26	1.52	1.53	1.48	1.50	1.50	qfq	345,921,536	517,756,448	-3.23%
2023-10-25	1.55	1.58	1.54	1.55	1.55	qfq	465,634,700	724,734,441	0.00%
2023-10-24	1.53	1.61	1.51	1.55	1.55	qfq	537,062,883	832,484,288	0.00%
2023-10-23	1.65	1.67	1.53	1.55	1.55	qfq	687,522,981	1,089,315,352	-5.49%
2023-10-20	1.47	1.64	1.46	1.64	1.64	qfq	474,694,700	754,176,316	10.07%
2023-10-19	1.49	1.51	1.46	1.49	1.49	qfq	293,467,831	436,190,565	0.00%
2023-10-18	1.52	1.53	1.48	1.49	1.49	qfq	248,406,400	373,241,353	-2.61%
2023-10-17	1.56	1.56	1.51	1.53	1.53	qfq	258,353,783	394,994,096	-1.29%
2023-10-16	1.57	1.59	1.54	1.55	1.55	qfq	225,558,500	352,074,297	-1.90%
2023-10-13	1.55	1.60	1.54	1.58	1.58	qfq	276,757,200	437,246,505	0.64%
2023-10-12	1.57	1.60	1.54	1.57	1.57	qfq	329,027,938	515,659,781	0.00%
2023-10-11	1.62	1.62	1.55	1.57	1.57	qfq	448,290,626	707,926,114	-3.09%
2023-10-10	1.65	1.68	1.61	1.62	1.62	qfq	303,417,750	496,266,535	-2.41%
2023-10-09	1.71	1.72	1.64	1.66	1.66	qfq	374,102,937	624,351,403	-4.60%
2023-09-28	1.69	1.78	1.68	1.74	1.74	qfq	420,804,238	732,252,408	2.96%
2023-09-27	1.73	1.75	1.69	1.69	1.69	qfq	392,324,900	671,523,983	-2.87%
2023-09-26	1.77	1.79	1.73	1.74	1.74	qfq	306,596,070	535,973,886	-2.25%
2023-09-25	1.85	1.86	1.76	1.78	1.78	qfq	418,373,250	749,238,383	-4.81%
2023-09-22	1.82	1.88	1.79	1.87	1.87	qfq	462,970,908	851,375,637	2.19%
2023-09-21	1.84	1.88	1.83	1.83	1.83	qfq	282,733,246	523,644,626	-1.08%
2023-09-20	1.85	1.90	1.82	1.85	1.85	qfq	334,170,626	622,447,157	-0.54%
2023-09-19	1.90	1.91	1.85	1.86	1.86	qfq	311,122,348	584,668,543	-3.13%
2023-09-18	1.90	1.93	1.86	1.92	1.92	qfq	442,180,607	833,991,391	0.00%
2023-09-15	1.96	1.97	1.91	1.92	1.92	qfq	336,645,392	651,096,549	-1.03%
2023-09-14	2.00	2.01	1.93	1.94	1.94	qfq	510,054,612	997,565,359	-4.43%
2023-09-13	1.99	2.07	1.98	2.03	2.03	qfq	461,729,202	932,456,936	1.00%
2023-09-12	2.06	2.06	2.00	2.01	2.01	qfq	520,185,023	1,054,310,455	-2.90%
2023-09-11	2.05	2.10	1.99	2.07	2.07	qfq	555,339,149	1,139,652,432	-0.96%
2023-09-08	2.17	2.18	2.05	2.09	2.09	qfq	889,217,506	1,875,556,328	-7.93%
2023-09-07	2.18	2.40	2.14	2.27	2.27	qfq	1,319,286,810	3,018,798,490	3.65%
2023-09-06	2.03	2.19	1.98	2.19	2.19	qfq	1,034,122,788	2,169,632,937	6.31%
2023-09-05	2.13	2.14	2.04	2.06	2.06	qfq	732,314,350	1,517,743,325	-4.63%
2023-09-04	2.22	2.29	2.13	2.16	2.16	qfq	937,535,417	2,064,240,203	-3.14%
2023-09-01	2.23	2.29	2.10	2.23	2.23	qfq	1,238,029,028	2,734,259,381	3.24%
2023-08-31	2.27	2.44	2.13	2.16	2.16	qfq	1,308,800,293	2,963,907,464	-4.85%
2023-08-30	2.28	2.38	2.16	2.27	2.27	qfq	1,608,647,889	3,665,813,993	4.61%
2023-08-29	2.01	2.17	2.00	2.17	2.17	qfq	1,245,397,201	2,635,987,897	10.15%
2023-08-28	1.97	1.97	1.87	1.97	1.97	qfq	682,047,777	1,334,105,440	10.06%
2023-08-25	1.77	1.84	1.75	1.79	1.79	qfq	664,825,470	1,188,001,771	1.13%
2023-08-24	1.81	1.84	1.76	1.77	1.77	qfq	510,291,600	912,017,776	-2.21%
2023-08-23	1.90	1.91	1.81	1.81	1.81	qfq	565,040,186	1,042,589,853	-6.70%
2023-08-22	1.90	1.94	1.85	1.94	1.94	qfq	664,281,477	1,256,469,959	1.04%
2023-08-21	1.95	1.99	1.90	1.92	1.92	qfq	575,898,339	1,115,045,487	-2.04%
2023-08-18	2.14	2.18	1.92	1.96	1.96	qfq	774,432,544	1,590,918,119	-7.98%
2023-08-17	2.15	2.20	2.11	2.13	2.13	qfq	681,322,181	1,460,807,986	-4.05%
2023-08-16	2.12	2.28	2.06	2.22	2.22	qfq	1,006,758,062	2,191,624,447	3.26%
2023-08-15	2.08	2.19	2.05	2.15	2.15	qfq	789,985,628	1,686,823,136	1.42%
2023-08-14	2.15	2.20	2.10	2.12	2.12	qfq	950,236,220	2,030,592,423	-9.01%
2023-08-11	2.33	2.39	2.25	2.33	2.33	qfq	1,291,886,879	2,991,651,817	5.43%
2023-08-10	2.16	2.23	2.13	2.21	2.21	qfq	766,025,003	1,663,437,209	0.00%
2023-08-09	2.14	2.27	2.09	2.21	2.21	qfq	1,073,671,728	2,347,919,362	2.31%
2023-08-08	2.26	2.33	2.12	2.16	2.16	qfq	1,144,567,524	2,513,212,663	-5.68%
2023-08-07	2.44	2.49	2.29	2.29	2.29	qfq	1,198,995,336	2,845,306,512	-9.84%
2023-08-04	2.60	2.66	2.46	2.54	2.54	qfq	1,272,116,302	3,236,436,494	-2.31%
2023-08-03	2.51	2.68	2.37	2.60	2.60	qfq	1,438,392,815	3,627,216,935	0.78%
2023-08-02	2.52	2.67	2.48	2.58	2.58	qfq	1,365,888,361	3,504,976,558	3.61%
2023-08-01	2.54	2.75	2.42	2.49	2.49	qfq	1,827,113,730	4,699,929,968	-1.97%
2023-07-31	2.27	2.54	2.27	2.54	2.54	qfq	1,340,442,239	3,283,165,105	9.96%
2023-07-28	2.21	2.36	2.08	2.31	2.31	qfq	1,975,327,635	4,405,350,436	7.44%
2023-07-27	2.14	2.24	2.02	2.15	2.15	qfq	1,662,968,075	3,606,906,464	5.39%
2023-07-26	2.04	2.04	2.04	2.04	2.04	qfq	72,071,907	147,026,690	10.27%
2023-07-25	1.73	1.85	1.72	1.85	1.85	qfq	673,093,534	1,213,740,206	10.12%
2023-07-24	1.55	1.68	1.50	1.68	1.68	qfq	1,335,347,284	2,157,631,565	9.80%
2023-07-21	1.37	1.53	1.36	1.53	1.53	qfq	836,964,335	1,231,743,088	10.07%
2023-07-20	1.40	1.43	1.37	1.39	1.39	qfq	401,031,300	560,310,516	-0.71%
2023-07-19	1.35	1.44	1.35	1.40	1.40	qfq	427,269,052	597,916,472	2.19%
2023-07-18	1.40	1.41	1.35	1.37	1.37	qfq	382,307,672	526,154,530	-2.84%