SECURITY DETAIL · RAW DATA

ST西王000639.SZ

ASZSECNYSTOCK

最近收盘价1.502026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）123,663,787

成交额（元）195,308,464

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.65	1.68	1.50	1.50	1.50	qfq	123,663,787	195,308,464	-10.18%
2026-07-16	1.51	1.67	1.51	1.67	1.67	qfq	135,324,655	220,097,203	9.87%
2026-07-15	1.50	1.58	1.49	1.52	1.52	qfq	97,728,400	149,625,962	-3.80%
2026-07-14	1.49	1.58	1.43	1.58	1.58	qfq	128,424,599	197,456,483	9.72%
2026-07-13	1.40	1.46	1.38	1.44	1.44	qfq	65,177,680	92,672,690	3.60%
2026-07-10	1.32	1.42	1.30	1.39	1.39	qfq	68,359,829	93,625,225	1.46%
2026-07-09	1.36	1.47	1.31	1.37	1.37	qfq	113,507,451	160,193,841	2.24%
2026-07-08	1.20	1.34	1.19	1.34	1.34	qfq	70,451,692	90,426,356	9.84%
2026-07-07	1.29	1.29	1.21	1.22	1.22	qfq	61,178,700	76,017,688	-7.58%
2026-07-06	1.27	1.39	1.26	1.32	1.32	qfq	77,993,677	102,827,153	3.13%
2026-07-03	1.26	1.28	1.22	1.28	1.28	qfq	76,821,241	97,433,235	4.92%
2026-07-02	1.22	1.22	1.19	1.22	1.22	qfq	26,556,369	32,244,706	5.17%
2026-07-01	1.09	1.16	1.09	1.16	1.16	qfq	34,050,716	38,694,275	5.45%
2026-06-30	1.09	1.12	1.04	1.10	1.10	qfq	63,122,441	68,412,880	0.92%
2026-06-29	1.16	1.17	1.09	1.09	1.09	qfq	65,082,775	71,823,402	-5.22%
2026-06-26	1.16	1.20	1.13	1.15	1.15	qfq	40,689,281	47,254,143	-3.36%
2026-06-25	1.24	1.24	1.19	1.19	1.19	qfq	41,420,393	49,738,237	-4.80%
2026-06-24	1.32	1.33	1.25	1.25	1.25	qfq	35,001,200	44,819,029	-5.30%
2026-06-23	1.28	1.34	1.27	1.32	1.32	qfq	42,762,924	56,715,624	3.13%
2026-06-22	1.27	1.30	1.24	1.28	1.28	qfq	43,553,355	54,744,184	-2.29%
2026-06-18	1.35	1.36	1.30	1.31	1.31	qfq	35,759,264	47,603,293	-3.68%
2026-06-17	1.41	1.43	1.35	1.36	1.36	qfq	35,581,044	49,253,772	-4.23%
2026-06-16	1.38	1.43	1.36	1.42	1.42	qfq	40,863,580	57,091,904	2.90%
2026-06-15	1.38	1.41	1.36	1.38	1.38	qfq	35,463,184	49,258,023	-1.43%
2026-06-12	1.37	1.42	1.33	1.40	1.40	qfq	49,718,113	68,352,502	3.70%
2026-06-11	1.36	1.40	1.35	1.35	1.35	qfq	51,817,841	70,570,827	-4.93%
2026-06-10	1.46	1.48	1.42	1.42	1.42	qfq	28,475,276	41,119,403	-4.70%
2026-06-09	1.51	1.53	1.48	1.49	1.49	qfq	36,026,116	54,262,997	-1.97%
2026-06-08	1.53	1.56	1.51	1.52	1.52	qfq	40,871,788	62,569,018	-4.40%
2026-06-05	1.62	1.62	1.56	1.59	1.59	qfq	63,069,936	100,247,927	-2.45%
2026-06-04	1.63	1.63	1.61	1.63	1.63	qfq	41,750,158	68,016,976	5.16%
2026-06-03	1.61	1.64	1.54	1.55	1.55	qfq	59,662,762	94,335,403	-4.32%
2026-06-02	1.59	1.64	1.57	1.62	1.62	qfq	66,708,536	106,877,053	0.62%
2026-06-01	1.56	1.63	1.56	1.61	1.61	qfq	86,739,083	136,253,964	-1.83%
2026-05-29	1.65	1.70	1.60	1.64	1.64	qfq	53,645,072	89,060,422	0.00%
2026-05-28	1.59	1.66	1.58	1.64	1.64	qfq	48,389,358	78,980,128	3.14%
2026-05-27	1.53	1.62	1.53	1.59	1.59	qfq	42,464,831	66,831,800	1.92%
2026-05-26	1.60	1.61	1.55	1.56	1.56	qfq	46,866,610	73,590,127	-4.29%
2026-05-25	1.58	1.66	1.58	1.63	1.63	qfq	53,028,357	86,252,156	3.16%
2026-05-22	1.55	1.62	1.50	1.58	1.58	qfq	44,692,088	70,053,846	1.94%
2026-05-21	1.56	1.63	1.53	1.55	1.55	qfq	53,884,728	85,069,507	-1.27%
2026-05-20	1.56	1.61	1.50	1.57	1.57	qfq	74,947,231	116,325,049	0.64%
2026-05-19	1.49	1.56	1.48	1.56	1.56	qfq	66,011,359	102,123,361	4.70%
2026-05-18	1.52	1.54	1.48	1.49	1.49	qfq	69,668,572	103,728,583	-4.49%
2026-05-15	1.60	1.63	1.56	1.56	1.56	qfq	67,643,911	106,934,369	-4.88%
2026-05-14	1.69	1.69	1.64	1.64	1.64	qfq	100,082,125	165,752,742	-5.20%
2026-05-13	1.68	1.73	1.66	1.73	1.73	qfq	98,231,135	167,435,409	4.85%
2026-05-12	1.71	1.71	1.64	1.65	1.65	qfq	106,710,472	178,129,481	-4.62%
2026-05-11	1.79	1.83	1.71	1.73	1.73	qfq	130,523,398	231,099,980	-3.89%
2026-05-08	1.77	1.82	1.74	1.80	1.80	qfq	157,516,031	276,773,855	-1.64%
2026-05-07	1.93	2.02	1.83	1.83	1.83	qfq	137,986,800	257,886,867	-5.18%
2026-05-06	1.93	1.93	1.93	1.93	1.93	qfq	49,915,500	96,336,915	-4.93%
2026-04-30	2.03	2.03	2.03	2.03	2.03	qfq	5,051,600	10,254,748	-5.14%
2026-04-28	2.06	2.19	2.04	2.14	2.14	qfq	108,291,270	230,372,839	4.39%
2026-04-27	2.01	2.07	1.93	2.05	2.05	qfq	78,187,306	156,132,313	0.49%
2026-04-24	2.03	2.11	2.00	2.04	2.04	qfq	65,192,812	133,137,432	0.49%
2026-04-23	2.09	2.10	2.02	2.03	2.03	qfq	48,736,319	99,671,522	-1.93%
2026-04-22	2.11	2.14	2.07	2.07	2.07	qfq	45,222,800	94,633,300	-2.36%
2026-04-21	2.16	2.16	2.09	2.12	2.12	qfq	44,804,026	94,720,466	-1.40%
2026-04-20	2.12	2.16	2.07	2.15	2.15	qfq	64,504,362	136,343,751	0.47%
2026-04-17	2.23	2.23	2.12	2.14	2.14	qfq	79,532,710	171,324,043	-3.60%
2026-04-16	2.21	2.23	2.18	2.22	2.22	qfq	54,146,700	119,727,331	1.37%
2026-04-15	2.27	2.28	2.18	2.19	2.19	qfq	64,224,354	142,081,174	-3.52%
2026-04-14	2.25	2.27	2.20	2.27	2.27	qfq	58,276,250	130,698,820	1.34%
2026-04-13	2.20	2.24	2.17	2.24	2.24	qfq	73,950,127	163,421,053	1.36%
2026-04-10	2.28	2.28	2.21	2.21	2.21	qfq	67,910,906	151,753,792	-1.78%
2026-04-09	2.34	2.36	2.22	2.25	2.25	qfq	76,029,669	172,506,802	-5.06%
2026-04-08	2.40	2.44	2.33	2.37	2.37	qfq	73,318,954	173,315,134	0.00%
2026-04-07	2.24	2.40	2.20	2.37	2.37	qfq	88,836,376	206,055,999	5.80%
2026-04-03	2.42	2.42	2.20	2.24	2.24	qfq	101,962,291	230,513,375	-6.67%
2026-04-02	2.50	2.54	2.38	2.40	2.40	qfq	99,386,299	241,580,846	-4.00%
2026-04-01	2.75	2.79	2.47	2.50	2.50	qfq	160,929,839	409,681,009	-7.06%
2026-03-31	2.80	2.93	2.67	2.69	2.69	qfq	176,126,032	489,854,794	-6.60%
2026-03-30	2.88	2.95	2.88	2.88	2.88	qfq	52,918,437	152,522,691	-10.00%
2026-03-27	3.11	3.21	3.07	3.20	3.20	qfq	120,405,632	379,462,123	2.89%
2026-03-26	3.04	3.16	3.03	3.11	3.11	qfq	141,326,939	440,577,665	0.32%
2026-03-25	2.83	3.10	2.82	3.10	3.10	qfq	53,113,991	160,729,283	9.93%
2026-03-24	2.73	2.82	2.65	2.82	2.82	qfq	66,529,584	182,914,192	5.22%
2026-03-23	2.74	2.88	2.65	2.68	2.68	qfq	75,429,263	206,655,094	-4.63%
2026-03-20	2.99	3.00	2.80	2.81	2.81	qfq	73,420,797	210,525,268	-5.39%
2026-03-19	3.03	3.09	2.95	2.97	2.97	qfq	73,850,312	222,326,713	-2.30%
2026-03-18	3.15	3.16	3.03	3.04	3.04	qfq	103,292,428	317,889,432	-3.18%
2026-03-17	3.06	3.23	3.02	3.14	3.14	qfq	195,326,573	617,903,036	0.00%
2026-03-16	2.90	3.14	2.89	3.14	3.14	qfq	111,435,313	340,685,056	10.18%
2026-03-13	2.82	2.89	2.81	2.85	2.85	qfq	37,885,284	108,175,139	1.06%
2026-03-12	2.85	2.87	2.81	2.82	2.82	qfq	27,089,861	76,965,220	-1.05%
2026-03-11	2.85	2.86	2.81	2.85	2.85	qfq	24,631,836	69,840,683	0.00%
2026-03-10	2.84	2.88	2.83	2.85	2.85	qfq	31,318,396	89,269,313	0.00%
2026-03-09	2.80	2.95	2.78	2.85	2.85	qfq	60,701,591	174,394,214	1.06%
2026-03-06	2.74	2.83	2.72	2.82	2.82	qfq	30,843,310	86,052,349	2.92%
2026-03-05	2.77	2.78	2.72	2.74	2.74	qfq	24,898,367	68,582,746	0.74%
2026-03-04	2.71	2.75	2.65	2.72	2.72	qfq	32,203,406	87,331,604	-0.73%
2026-03-03	2.81	2.84	2.73	2.74	2.74	qfq	46,948,398	130,685,223	-2.14%
2026-03-02	2.88	2.89	2.79	2.80	2.80	qfq	52,574,833	148,625,173	-4.11%
2026-02-27	2.89	2.93	2.89	2.92	2.92	qfq	23,590,528	68,631,364	0.69%
2026-02-26	2.94	2.96	2.89	2.90	2.90	qfq	30,321,016	88,284,706	-1.36%
2026-02-25	2.92	3.00	2.90	2.94	2.94	qfq	36,036,296	106,676,167	1.03%
2026-02-24	2.89	2.91	2.87	2.91	2.91	qfq	31,988,351	92,654,918	2.11%
2026-02-13	2.86	2.91	2.85	2.85	2.85	qfq	26,359,244	75,867,530	0.00%
2026-02-12	2.92	2.93	2.85	2.85	2.85	qfq	39,872,672	114,505,437	-2.73%
2026-02-11	2.96	2.97	2.92	2.93	2.93	qfq	28,368,805	83,255,466	-1.01%
2026-02-10	2.97	2.98	2.93	2.96	2.96	qfq	26,367,732	78,018,873	0.00%
2026-02-09	2.99	2.99	2.94	2.96	2.96	qfq	31,324,038	92,717,267	1.02%
2026-02-06	2.94	2.95	2.88	2.93	2.93	qfq	40,043,380	117,055,853	0.00%
2026-02-05	2.90	3.04	2.89	2.93	2.93	qfq	58,054,023	171,932,449	0.69%
2026-02-04	2.86	2.92	2.84	2.91	2.91	qfq	45,428,017	131,361,247	1.75%
2026-02-03	2.84	2.88	2.80	2.86	2.86	qfq	66,227,822	188,492,857	0.35%
2026-02-02	2.86	2.94	2.85	2.85	2.85	qfq	85,626,812	245,314,979	-10.09%
2026-01-30	3.19	3.26	3.16	3.17	3.17	qfq	58,167,260	185,691,481	-1.25%
2026-01-29	3.18	3.21	3.14	3.21	3.21	qfq	41,285,504	131,312,732	0.94%
2026-01-28	3.17	3.21	3.16	3.18	3.18	qfq	36,934,025	117,527,020	0.00%
2026-01-27	3.24	3.26	3.14	3.18	3.18	qfq	47,021,651	149,234,456	-1.85%
2026-01-26	3.31	3.32	3.21	3.24	3.24	qfq	48,195,140	156,396,206	-2.11%
2026-01-23	3.31	3.32	3.28	3.31	3.31	qfq	39,753,122	131,123,127	0.30%
2026-01-22	3.25	3.30	3.22	3.30	3.30	qfq	44,720,595	146,474,384	1.85%
2026-01-21	3.23	3.26	3.19	3.24	3.24	qfq	36,487,670	117,802,606	-0.31%
2026-01-20	3.25	3.27	3.22	3.25	3.25	qfq	40,956,132	132,925,456	-0.31%
2026-01-19	3.18	3.26	3.17	3.26	3.26	qfq	50,269,594	161,989,201	2.84%
2026-01-16	3.24	3.26	3.16	3.17	3.17	qfq	62,072,052	198,087,953	-2.16%
2026-01-15	3.31	3.35	3.22	3.24	3.24	qfq	64,850,470	212,357,239	-2.70%
2026-01-14	3.37	3.41	3.27	3.33	3.33	qfq	84,169,123	281,962,152	-1.48%
2026-01-13	3.42	3.48	3.36	3.38	3.38	qfq	83,777,926	286,566,776	-1.17%
2026-01-12	3.33	3.42	3.33	3.42	3.42	qfq	75,735,096	256,088,091	2.70%
2026-01-09	3.31	3.34	3.28	3.33	3.33	qfq	58,172,118	192,785,298	0.30%
2026-01-08	3.27	3.34	3.25	3.32	3.32	qfq	56,219,312	185,498,427	0.91%
2026-01-07	3.33	3.34	3.24	3.29	3.29	qfq	62,357,684	204,839,763	-1.50%
2026-01-06	3.29	3.35	3.27	3.34	3.34	qfq	66,461,003	220,979,990	1.52%
2026-01-05	3.31	3.33	3.26	3.29	3.29	qfq	52,945,908	173,869,025	-0.60%
2025-12-31	3.34	3.35	3.27	3.31	3.31	qfq	47,711,116	157,966,337	-0.30%
2025-12-30	3.36	3.38	3.27	3.32	3.32	qfq	56,741,200	188,628,108	-1.78%
2025-12-29	3.50	3.52	3.34	3.38	3.38	qfq	79,891,904	271,549,257	-3.98%
2025-12-26	3.54	3.61	3.51	3.52	3.52	qfq	78,034,216	276,276,118	0.28%
2025-12-25	3.56	3.64	3.50	3.51	3.51	qfq	72,271,452	256,778,520	-0.28%
2025-12-24	3.61	3.62	3.51	3.52	3.52	qfq	68,642,281	243,386,129	-1.95%
2025-12-23	3.68	3.71	3.56	3.59	3.59	qfq	115,824,303	417,891,729	-2.18%
2025-12-22	3.60	3.76	3.51	3.67	3.67	qfq	186,192,008	683,213,767	1.38%
2025-12-19	3.28	3.62	3.25	3.62	3.62	qfq	102,620,019	355,207,188	10.03%
2025-12-18	3.19	3.34	3.18	3.29	3.29	qfq	84,609,824	277,697,186	2.17%
2025-12-17	3.28	3.30	3.14	3.22	3.22	qfq	94,801,789	304,644,225	-1.23%
2025-12-16	3.25	3.42	3.23	3.26	3.26	qfq	109,793,607	364,801,216	0.31%
2025-12-15	3.18	3.30	3.18	3.25	3.25	qfq	83,817,878	272,016,979	2.20%
2025-12-12	3.25	3.29	3.16	3.18	3.18	qfq	100,003,640	321,858,851	-2.45%
2025-12-11	3.52	3.54	3.26	3.26	3.26	qfq	146,055,251	491,086,862	-7.91%
2025-12-10	3.74	3.82	3.51	3.54	3.54	qfq	147,938,313	535,548,279	-2.21%
2025-12-09	3.71	3.74	3.54	3.62	3.62	qfq	180,338,780	656,228,982	-3.72%
2025-12-08	4.00	4.10	3.66	3.76	3.76	qfq	298,039,104	1,129,310,953	0.00%
2025-12-05	3.44	3.76	3.38	3.76	3.76	qfq	69,647,850	256,365,893	9.94%
2025-12-04	3.58	3.68	3.39	3.42	3.42	qfq	89,268,045	311,088,737	-4.74%
2025-12-03	3.52	3.65	3.49	3.59	3.59	qfq	112,050,931	400,046,055	1.13%
2025-12-02	3.40	3.65	3.36	3.55	3.55	qfq	110,340,383	387,779,081	4.41%
2025-12-01	3.40	3.46	3.38	3.40	3.40	qfq	52,714,079	180,019,826	-0.29%
2025-11-28	3.33	3.41	3.24	3.41	3.41	qfq	57,668,751	192,808,811	2.71%
2025-11-27	3.25	3.36	3.23	3.32	3.32	qfq	52,221,044	172,895,093	2.15%
2025-11-26	3.24	3.32	3.22	3.25	3.25	qfq	47,059,780	153,814,119	0.93%
2025-11-25	3.26	3.27	3.18	3.22	3.22	qfq	42,738,752	137,556,436	0.94%
2025-11-24	3.22	3.34	3.15	3.19	3.19	qfq	53,815,300	173,271,352	0.63%
2025-11-21	3.38	3.42	3.16	3.17	3.17	qfq	66,223,719	216,331,531	-6.21%
2025-11-20	3.55	3.58	3.37	3.38	3.38	qfq	84,954,852	291,796,136	-3.43%
2025-11-19	3.44	3.63	3.37	3.50	3.50	qfq	101,311,356	353,152,457	2.04%
2025-11-18	3.48	3.51	3.38	3.43	3.43	qfq	37,035,524	126,816,085	-1.72%
2025-11-17	3.48	3.54	3.46	3.49	3.49	qfq	30,186,460	105,356,347	-0.29%
2025-11-14	3.51	3.59	3.49	3.50	3.50	qfq	27,373,580	96,528,364	-0.85%
2025-11-13	3.46	3.54	3.42	3.53	3.53	qfq	35,892,397	125,076,605	1.73%
2025-11-12	3.45	3.50	3.43	3.47	3.47	qfq	44,810,872	155,273,908	0.29%
2025-11-11	3.38	3.47	3.35	3.46	3.46	qfq	44,071,638	151,081,149	2.06%
2025-11-10	3.30	3.39	3.27	3.39	3.39	qfq	33,922,492	114,012,776	3.04%
2025-11-07	3.28	3.31	3.25	3.29	3.29	qfq	26,064,496	85,737,140	0.00%
2025-11-06	3.31	3.32	3.25	3.29	3.29	qfq	21,763,100	71,422,526	-0.90%
2025-11-05	3.28	3.36	3.27	3.32	3.32	qfq	30,790,458	102,332,941	0.30%
2025-11-04	3.30	3.32	3.27	3.31	3.31	qfq	21,465,169	70,661,963	-0.30%
2025-11-03	3.25	3.33	3.24	3.32	3.32	qfq	31,433,164	103,418,210	3.11%
2025-10-31	3.21	3.26	3.19	3.22	3.22	qfq	17,317,308	55,982,411	0.31%
2025-10-30	3.25	3.25	3.20	3.21	3.21	qfq	17,551,128	56,542,834	-0.62%
2025-10-29	3.26	3.27	3.20	3.23	3.23	qfq	18,486,880	59,679,320	-1.52%
2025-10-28	3.30	3.31	3.25	3.28	3.28	qfq	23,585,384	77,156,117	-0.30%
2025-10-27	3.28	3.38	3.27	3.29	3.29	qfq	47,870,580	158,899,408	0.92%
2025-10-24	3.24	3.33	3.22	3.26	3.26	qfq	50,311,556	165,092,590	1.24%
2025-10-23	3.17	3.27	3.16	3.22	3.22	qfq	36,603,248	117,933,006	1.26%
2025-10-22	3.12	3.21	3.11	3.18	3.18	qfq	39,123,584	124,660,166	1.27%
2025-10-21	3.07	3.15	3.05	3.14	3.14	qfq	27,422,726	85,284,550	2.28%
2025-10-20	3.05	3.07	3.05	3.07	3.07	qfq	12,703,016	38,881,348	0.66%
2025-10-17	3.07	3.10	3.03	3.05	3.05	qfq	16,943,200	52,007,354	-0.97%
2025-10-16	3.11	3.13	3.07	3.08	3.08	qfq	17,924,813	55,391,956	-1.28%
2025-10-15	3.11	3.13	3.09	3.12	3.12	qfq	23,116,636	71,960,492	0.97%
2025-10-14	3.09	3.12	3.07	3.09	3.09	qfq	19,479,760	60,307,354	0.00%
2025-10-13	3.07	3.10	3.02	3.09	3.09	qfq	22,779,575	69,889,353	-1.28%
2025-10-10	3.10	3.16	3.09	3.13	3.13	qfq	28,452,171	89,090,835	1.29%
2025-10-09	3.11	3.11	3.05	3.09	3.09	qfq	18,814,708	57,902,101	-0.32%
2025-09-30	3.09	3.11	3.07	3.10	3.10	qfq	17,167,740	53,096,188	0.32%
2025-09-29	3.08	3.10	2.98	3.09	3.09	qfq	25,675,624	78,342,475	0.32%
2025-09-26	3.07	3.12	3.05	3.08	3.08	qfq	22,954,125	70,904,213	0.00%
2025-09-25	3.14	3.16	3.07	3.08	3.08	qfq	24,320,802	75,530,439	-1.60%
2025-09-24	3.11	3.16	3.09	3.13	3.13	qfq	22,739,688	71,184,302	0.32%
2025-09-23	3.20	3.21	3.08	3.12	3.12	qfq	31,224,740	97,380,733	-2.19%
2025-09-22	3.24	3.24	3.16	3.19	3.19	qfq	34,794,294	110,930,911	-1.85%
2025-09-19	3.31	3.33	3.22	3.25	3.25	qfq	36,483,416	118,803,631	-2.69%
2025-09-18	3.37	3.42	3.29	3.34	3.34	qfq	45,096,494	151,513,481	-0.89%
2025-09-17	3.42	3.45	3.34	3.37	3.37	qfq	40,160,316	136,058,486	-1.46%
2025-09-16	3.41	3.44	3.37	3.42	3.42	qfq	36,971,128	125,704,586	0.29%
2025-09-15	3.40	3.45	3.37	3.41	3.41	qfq	39,193,944	133,395,780	0.89%
2025-09-12	3.39	3.42	3.36	3.38	3.38	qfq	37,253,702	126,232,731	-0.29%
2025-09-11	3.40	3.41	3.33	3.39	3.39	qfq	52,311,542	176,029,135	-0.88%
2025-09-10	3.36	3.43	3.33	3.42	3.42	qfq	59,427,769	201,977,164	1.79%
2025-09-09	3.35	3.40	3.33	3.36	3.36	qfq	52,395,464	176,309,891	0.30%
2025-09-08	3.33	3.39	3.31	3.35	3.35	qfq	58,648,676	196,221,806	0.30%
2025-09-05	3.34	3.37	3.24	3.34	3.34	qfq	74,990,707	248,116,138	0.60%
2025-09-04	3.21	3.36	3.18	3.32	3.32	qfq	95,022,013	313,597,619	3.75%
2025-09-03	3.27	3.31	3.19	3.20	3.20	qfq	50,876,209	165,830,489	-2.14%
2025-09-02	3.23	3.31	3.19	3.27	3.27	qfq	53,116,833	173,141,514	1.55%
2025-09-01	3.19	3.25	3.16	3.22	3.22	qfq	31,789,451	102,305,518	0.63%
2025-08-29	3.19	3.23	3.18	3.20	3.20	qfq	30,287,545	97,121,732	0.00%
2025-08-28	3.21	3.25	3.06	3.20	3.20	qfq	56,662,003	179,159,322	-0.31%
2025-08-27	3.31	3.33	3.21	3.21	3.21	qfq	62,983,893	205,395,059	-3.60%
2025-08-26	3.30	3.35	3.29	3.33	3.33	qfq	46,305,640	154,021,561	0.60%
2025-08-25	3.30	3.34	3.27	3.31	3.31	qfq	61,168,880	202,492,075	0.61%
2025-08-22	3.31	3.31	3.24	3.29	3.29	qfq	39,581,436	129,188,316	-0.60%
2025-08-21	3.34	3.36	3.29	3.31	3.31	qfq	46,651,956	154,979,283	-1.19%
2025-08-20	3.28	3.35	3.25	3.35	3.35	qfq	61,381,042	203,116,296	2.13%
2025-08-19	3.24	3.30	3.22	3.28	3.28	qfq	37,993,117	124,302,177	1.55%
2025-08-18	3.22	3.27	3.19	3.23	3.23	qfq	38,360,556	124,099,279	0.62%
2025-08-15	3.21	3.24	3.20	3.21	3.21	qfq	30,888,672	99,194,170	0.00%
2025-08-14	3.31	3.36	3.21	3.21	3.21	qfq	48,787,785	159,290,787	-3.60%
2025-08-13	3.32	3.35	3.29	3.33	3.33	qfq	58,443,033	194,432,203	1.83%
2025-08-12	3.27	3.29	3.23	3.27	3.27	qfq	26,681,162	86,868,759	0.00%
2025-08-11	3.20	3.27	3.18	3.27	3.27	qfq	37,930,276	122,878,314	2.19%
2025-08-08	3.22	3.23	3.18	3.20	3.20	qfq	28,270,771	90,446,334	-0.62%
2025-08-07	3.20	3.24	3.20	3.22	3.22	qfq	21,311,524	68,555,510	0.31%
2025-08-06	3.24	3.24	3.18	3.21	3.21	qfq	21,741,636	69,636,342	-0.93%
2025-08-05	3.21	3.24	3.20	3.24	3.24	qfq	17,463,799	56,274,761	1.25%
2025-08-04	3.19	3.23	3.17	3.20	3.20	qfq	16,995,168	54,332,752	-0.31%
2025-08-01	3.20	3.22	3.17	3.21	3.21	qfq	20,646,896	66,188,208	0.63%
2025-07-31	3.29	3.30	3.18	3.19	3.19	qfq	40,957,500	132,151,150	-3.33%
2025-07-30	3.26	3.31	3.25	3.30	3.30	qfq	32,756,006	107,540,519	0.92%
2025-07-29	3.29	3.32	3.23	3.27	3.27	qfq	31,064,400	101,151,578	-0.61%
2025-07-28	3.31	3.33	3.29	3.29	3.29	qfq	21,778,592	72,004,480	-0.60%
2025-07-25	3.35	3.36	3.29	3.31	3.31	qfq	31,859,760	105,783,589	-1.49%
2025-07-24	3.28	3.36	3.28	3.36	3.36	qfq	40,968,359	136,637,312	2.13%
2025-07-23	3.34	3.39	3.29	3.29	3.29	qfq	38,357,244	127,860,556	-1.50%
2025-07-22	3.33	3.34	3.27	3.34	3.34	qfq	41,769,336	138,211,298	0.30%
2025-07-21	3.30	3.35	3.28	3.33	3.33	qfq	34,149,060	113,508,322	0.91%
2025-07-18	3.33	3.34	3.28	3.30	3.30	qfq	25,962,152	85,770,668	-0.30%
2025-07-17	3.26	3.32	3.25	3.31	3.31	qfq	33,758,657	111,126,624	1.85%
2025-07-16	3.21	3.27	3.20	3.25	3.25	qfq	30,227,823	97,897,052	0.93%
2025-07-15	3.29	3.29	3.17	3.22	3.22	qfq	54,574,203	175,410,968	-3.30%
2025-07-14	3.33	3.35	3.29	3.33	3.33	qfq	35,919,380	119,436,678	0.00%
2025-07-11	3.38	3.39	3.32	3.33	3.33	qfq	36,039,760	120,473,298	-0.60%
2025-07-10	3.30	3.38	3.30	3.35	3.35	qfq	45,239,383	151,000,413	1.21%
2025-07-09	3.30	3.33	3.28	3.31	3.31	qfq	40,075,580	132,451,421	0.00%
2025-07-08	3.27	3.32	3.25	3.31	3.31	qfq	47,089,711	154,886,394	0.91%
2025-07-07	3.22	3.34	3.22	3.28	3.28	qfq	57,494,168	188,770,502	2.18%
2025-07-04	3.27	3.28	3.21	3.21	3.21	qfq	36,992,500	119,558,822	-1.83%
2025-07-03	3.27	3.31	3.24	3.27	3.27	qfq	38,212,200	125,135,736	-0.30%
2025-07-02	3.23	3.31	3.22	3.28	3.28	qfq	60,519,832	198,131,396	1.55%
2025-07-01	3.21	3.24	3.15	3.23	3.23	qfq	48,861,960	156,464,654	0.31%
2025-06-30	3.21	3.23	3.19	3.22	3.22	qfq	33,185,468	106,622,292	0.00%
2025-06-27	3.20	3.24	3.19	3.22	3.22	qfq	32,473,900	104,448,018	0.31%
2025-06-26	3.22	3.25	3.18	3.21	3.21	qfq	43,975,308	141,462,973	-0.62%
2025-06-25	3.23	3.26	3.17	3.23	3.23	qfq	53,435,316	171,570,425	0.00%
2025-06-24	3.15	3.23	3.14	3.23	3.23	qfq	43,817,728	140,225,085	2.54%
2025-06-23	3.08	3.16	3.03	3.15	3.15	qfq	42,875,616	133,778,914	1.94%
2025-06-20	3.11	3.14	3.09	3.09	3.09	qfq	38,780,492	120,754,761	-0.64%
2025-06-19	3.21	3.23	3.09	3.11	3.11	qfq	52,331,999	164,146,659	-3.42%
2025-06-18	3.32	3.33	3.21	3.22	3.22	qfq	55,969,500	181,105,388	-2.72%
2025-06-17	3.32	3.38	3.28	3.31	3.31	qfq	52,688,096	175,141,510	-0.90%
2025-06-16	3.35	3.35	3.28	3.34	3.34	qfq	47,567,040	157,866,021	0.91%
2025-06-13	3.48	3.50	3.30	3.31	3.31	qfq	96,485,612	324,094,302	-5.97%
2025-06-12	3.51	3.62	3.48	3.52	3.52	qfq	99,006,760	350,002,352	0.00%
2025-06-11	3.54	3.72	3.50	3.52	3.52	qfq	143,180,956	514,608,253	-1.40%
2025-06-10	3.47	3.62	3.40	3.57	3.57	qfq	151,460,496	531,044,389	2.88%
2025-06-09	3.43	3.48	3.35	3.47	3.47	qfq	86,551,000	297,588,411	1.17%
2025-06-06	3.42	3.57	3.36	3.43	3.43	qfq	104,218,592	359,988,844	0.59%
2025-06-05	3.59	3.59	3.36	3.41	3.41	qfq	133,586,528	459,510,113	-5.01%
2025-06-04	3.47	3.60	3.42	3.59	3.59	qfq	157,811,054	557,812,772	2.87%
2025-06-03	3.30	3.55	3.30	3.49	3.49	qfq	161,535,708	555,188,525	4.18%
2025-05-30	3.43	3.48	3.31	3.35	3.35	qfq	115,569,860	390,845,132	-0.59%
2025-05-29	3.40	3.48	3.35	3.37	3.37	qfq	176,288,514	600,393,237	-2.32%
2025-05-28	3.37	3.65	3.32	3.45	3.45	qfq	277,724,291	953,475,365	3.92%
2025-05-27	3.02	3.32	3.02	3.32	3.32	qfq	92,252,370	296,190,183	9.93%
2025-05-26	3.03	3.09	2.97	3.02	3.02	qfq	58,488,129	176,891,074	1.34%
2025-05-23	3.10	3.13	2.98	2.98	2.98	qfq	88,355,219	270,182,029	-4.49%
2025-05-22	3.23	3.49	3.11	3.12	3.12	qfq	117,334,768	379,970,615	-2.50%
2025-05-21	3.29	3.37	3.19	3.20	3.20	qfq	98,519,176	319,649,159	-3.90%
2025-05-20	3.26	3.35	3.19	3.33	3.33	qfq	160,564,560	527,327,812	1.83%
2025-05-19	3.16	3.30	3.08	3.27	3.27	qfq	160,813,382	515,902,742	1.24%
2025-05-16	3.27	3.40	3.14	3.23	3.23	qfq	267,964,118	863,621,558	1.89%
2025-05-15	2.87	3.17	2.85	3.17	3.17	qfq	118,053,810	361,168,287	10.07%
2025-05-14	2.88	2.89	2.83	2.88	2.88	qfq	27,593,200	78,849,541	0.00%
2025-05-13	2.93	2.97	2.87	2.88	2.88	qfq	36,225,704	105,415,449	-1.03%
2025-05-12	2.92	2.93	2.86	2.91	2.91	qfq	32,108,420	92,602,039	-0.34%
2025-05-09	2.95	2.95	2.88	2.92	2.92	qfq	33,538,384	97,805,178	-0.68%
2025-05-08	2.84	2.96	2.82	2.94	2.94	qfq	48,655,586	141,993,408	2.80%
2025-05-07	2.87	2.91	2.83	2.86	2.86	qfq	34,413,865	98,463,611	1.06%
2025-05-06	2.77	2.84	2.77	2.83	2.83	qfq	33,540,782	94,349,557	2.91%
2025-04-30	2.76	2.82	2.75	2.75	2.75	qfq	35,441,700	98,363,910	-1.08%
2025-04-29	2.78	2.87	2.76	2.78	2.78	qfq	41,142,655	115,543,949	0.00%
2025-04-28	2.96	3.00	2.78	2.78	2.78	qfq	68,387,996	194,636,875	-7.95%
2025-04-25	2.96	3.13	2.96	3.02	3.02	qfq	65,598,978	199,636,235	0.33%
2025-04-24	3.08	3.12	2.98	3.01	3.01	qfq	68,427,864	207,893,774	-1.63%
2025-04-23	3.19	3.25	3.04	3.06	3.06	qfq	126,308,928	393,768,343	-7.83%
2025-04-22	3.29	3.55	3.24	3.32	3.32	qfq	203,372,816	688,782,210	2.79%
2025-04-21	2.96	3.23	2.86	3.23	3.23	qfq	62,267,841	197,249,524	9.86%
2025-04-18	3.08	3.10	2.93	2.94	2.94	qfq	82,422,590	246,826,386	-6.37%
2025-04-17	3.00	3.19	2.97	3.14	3.14	qfq	108,699,919	337,491,037	0.64%
2025-04-16	3.16	3.30	3.00	3.12	3.12	qfq	146,125,463	458,026,204	-1.27%
2025-04-15	2.85	3.16	2.80	3.16	3.16	qfq	97,991,131	292,185,511	10.10%
2025-04-14	2.79	2.93	2.79	2.87	2.87	qfq	46,228,492	132,763,129	3.24%
2025-04-11	2.81	2.83	2.76	2.78	2.78	qfq	40,574,458	113,168,118	-2.11%
2025-04-10	2.67	2.90	2.67	2.84	2.84	qfq	77,636,139	218,145,712	5.58%
2025-04-09	2.74	2.78	2.53	2.69	2.69	qfq	73,555,095	196,581,373	-2.54%
2025-04-08	2.43	2.76	2.43	2.76	2.76	qfq	69,344,991	185,442,031	9.96%
2025-04-07	2.68	2.70	2.51	2.51	2.51	qfq	32,849,557	84,104,068	-10.04%
2025-04-03	2.70	2.81	2.70	2.79	2.79	qfq	28,435,400	78,653,006	1.09%
2025-04-02	2.78	2.78	2.75	2.76	2.76	qfq	16,012,654	44,239,881	-0.72%
2025-04-01	2.80	2.83	2.76	2.78	2.78	qfq	21,596,526	60,497,015	0.36%
2025-03-31	2.80	2.80	2.72	2.77	2.77	qfq	28,110,984	77,656,026	-1.77%
2025-03-28	2.92	2.93	2.81	2.82	2.82	qfq	38,606,700	110,024,593	-3.42%
2025-03-27	2.94	2.96	2.89	2.92	2.92	qfq	21,890,292	64,030,655	-0.68%
2025-03-26	2.92	2.96	2.89	2.94	2.94	qfq	24,396,820	71,777,183	0.34%
2025-03-25	2.95	2.96	2.89	2.93	2.93	qfq	25,643,136	74,845,830	-0.68%
2025-03-24	3.04	3.05	2.88	2.95	2.95	qfq	49,984,100	147,591,071	-2.96%
2025-03-21	3.07	3.10	3.02	3.04	3.04	qfq	32,890,128	100,343,316	-0.98%
2025-03-20	3.09	3.13	3.07	3.07	3.07	qfq	30,118,075	93,210,966	-0.97%
2025-03-19	3.15	3.15	3.08	3.10	3.10	qfq	30,557,907	94,854,175	-1.59%
2025-03-18	3.19	3.22	3.13	3.15	3.15	qfq	30,341,288	95,603,510	-1.25%
2025-03-17	3.21	3.28	3.18	3.19	3.19	qfq	55,556,276	179,023,401	0.00%
2025-03-14	3.02	3.22	3.01	3.19	3.19	qfq	84,768,855	266,152,329	5.63%
2025-03-13	3.06	3.10	3.00	3.02	3.02	qfq	32,895,660	99,565,557	-1.31%
2025-03-12	3.07	3.15	3.04	3.06	3.06	qfq	40,342,612	123,961,412	0.00%
2025-03-11	3.06	3.08	3.03	3.06	3.06	qfq	34,990,200	106,715,080	-1.29%
2025-03-10	3.09	3.17	3.06	3.10	3.10	qfq	39,278,944	121,928,100	1.31%
2025-03-07	3.12	3.12	3.05	3.06	3.06	qfq	32,438,900	99,881,305	-1.92%
2025-03-06	3.13	3.14	3.08	3.12	3.12	qfq	25,657,652	79,976,879	0.32%
2025-03-05	3.15	3.16	3.06	3.11	3.11	qfq	26,298,520	81,404,022	-1.27%
2025-03-04	3.14	3.15	3.10	3.15	3.15	qfq	21,019,980	65,694,941	0.32%
2025-03-03	3.20	3.24	3.12	3.14	3.14	qfq	29,436,120	93,581,202	-1.26%
2025-02-28	3.35	3.36	3.18	3.18	3.18	qfq	35,929,912	117,557,756	-5.07%
2025-02-27	3.26	3.42	3.26	3.35	3.35	qfq	52,772,242	176,003,530	3.08%
2025-02-26	3.20	3.25	3.19	3.25	3.25	qfq	28,349,172	91,339,277	2.20%
2025-02-25	3.18	3.25	3.15	3.18	3.18	qfq	27,660,980	88,414,412	-0.93%
2025-02-24	3.18	3.30	3.18	3.21	3.21	qfq	35,630,127	115,510,913	1.58%
2025-02-21	3.22	3.25	3.12	3.16	3.16	qfq	27,436,132	86,723,872	-0.94%
2025-02-20	3.19	3.23	3.16	3.19	3.19	qfq	24,480,408	78,349,690	0.63%
2025-02-19	3.18	3.20	3.14	3.17	3.17	qfq	28,794,316	91,228,124	-0.31%
2025-02-18	3.36	3.37	3.17	3.18	3.18	qfq	38,854,832	126,145,814	-4.79%
2025-02-17	3.21	3.39	3.21	3.34	3.34	qfq	48,114,092	159,793,602	4.70%
2025-02-14	3.27	3.29	3.19	3.19	3.19	qfq	28,600,380	92,435,129	-2.74%
2025-02-13	3.26	3.35	3.24	3.28	3.28	qfq	37,285,636	122,895,465	0.61%
2025-02-12	3.29	3.30	3.22	3.26	3.26	qfq	28,225,636	91,759,245	-0.61%
2025-02-11	3.34	3.38	3.24	3.28	3.28	qfq	30,627,716	100,609,501	-1.50%
2025-02-10	3.20	3.33	3.18	3.33	3.33	qfq	41,673,375	136,280,349	5.05%
2025-02-07	3.07	3.29	3.06	3.17	3.17	qfq	57,223,508	181,802,513	3.26%
2025-02-06	3.07	3.10	3.00	3.07	3.07	qfq	37,982,532	115,986,910	0.00%
2025-02-05	3.03	3.09	3.00	3.07	3.07	qfq	38,983,784	119,040,972	1.66%
2025-01-27	3.02	3.11	3.02	3.02	3.02	qfq	72,901,293	222,061,445	-10.12%
2025-01-24	3.35	3.39	3.31	3.36	3.36	qfq	25,697,380	85,782,016	0.00%
2025-01-23	3.42	3.48	3.35	3.36	3.36	qfq	26,177,794	89,483,643	-1.18%
2025-01-22	3.45	3.45	3.38	3.40	3.40	qfq	17,462,396	59,390,605	-1.73%
2025-01-21	3.54	3.57	3.43	3.46	3.46	qfq	22,916,080	79,518,597	-1.70%
2025-01-20	3.52	3.58	3.45	3.52	3.52	qfq	26,937,584	94,994,452	0.86%
2025-01-17	3.51	3.52	3.45	3.49	3.49	qfq	18,159,000	63,228,452	-1.13%
2025-01-16	3.51	3.60	3.47	3.53	3.53	qfq	28,746,900	101,671,645	1.15%
2025-01-15	3.49	3.53	3.45	3.49	3.49	qfq	28,440,057	99,467,596	0.29%
2025-01-14	3.34	3.48	3.34	3.48	3.48	qfq	26,940,468	92,421,211	4.50%
2025-01-13	3.28	3.36	3.19	3.33	3.33	qfq	19,614,656	64,580,408	0.00%
2025-01-10	3.49	3.50	3.33	3.33	3.33	qfq	22,247,770	75,716,537	-4.58%
2025-01-09	3.46	3.54	3.44	3.49	3.49	qfq	21,187,000	74,034,034	0.00%
2025-01-08	3.47	3.53	3.38	3.49	3.49	qfq	25,355,640	87,687,565	0.29%
2025-01-07	3.45	3.48	3.35	3.48	3.48	qfq	22,666,016	77,412,917	1.46%
2025-01-06	3.37	3.44	3.25	3.43	3.43	qfq	28,576,180	96,189,156	-0.29%
2025-01-03	3.69	3.72	3.42	3.44	3.44	qfq	51,583,476	180,480,247	-6.78%
2025-01-02	3.58	3.79	3.55	3.69	3.69	qfq	50,183,867	186,110,917	2.50%
2024-12-31	3.64	3.75	3.60	3.60	3.60	qfq	34,422,320	126,331,280	-1.10%
2024-12-30	3.70	3.71	3.59	3.64	3.64	qfq	28,140,585	102,230,127	-2.41%
2024-12-27	3.69	3.80	3.65	3.73	3.73	qfq	35,495,215	133,027,771	1.08%
2024-12-26	3.70	3.78	3.66	3.69	3.69	qfq	45,059,855	167,450,287	-1.34%
2024-12-25	3.86	3.86	3.61	3.74	3.74	qfq	52,883,319	196,310,970	-3.36%
2024-12-24	3.83	3.91	3.77	3.87	3.87	qfq	33,646,353	129,574,720	0.78%
2024-12-23	4.09	4.10	3.83	3.84	3.84	qfq	51,380,993	201,737,467	-6.34%
2024-12-20	4.07	4.20	4.05	4.10	4.10	qfq	39,690,591	164,196,196	0.49%
2024-12-19	4.08	4.16	3.98	4.08	4.08	qfq	47,750,400	193,212,317	-2.39%
2024-12-18	4.30	4.36	4.15	4.18	4.18	qfq	66,889,454	281,701,676	-4.78%
2024-12-17	4.66	4.69	4.27	4.39	4.39	qfq	97,145,848	426,971,755	-7.38%
2024-12-16	4.61	4.88	4.50	4.74	4.74	qfq	107,496,760	509,009,936	1.50%
2024-12-13	4.90	4.91	4.67	4.67	4.67	qfq	123,868,696	591,268,224	-6.97%
2024-12-12	4.63	5.11	4.53	5.02	5.02	qfq	180,748,593	883,082,716	6.81%
2024-12-11	4.35	4.86	4.34	4.70	4.70	qfq	129,276,137	596,624,898	3.98%
2024-12-10	4.89	4.95	4.46	4.52	4.52	qfq	173,869,339	822,676,291	-2.59%
2024-12-09	4.38	4.82	4.32	4.64	4.64	qfq	185,973,279	866,562,831	5.94%
2024-12-06	4.17	4.47	4.13	4.38	4.38	qfq	99,339,555	432,297,857	3.30%
2024-12-05	4.15	4.31	4.08	4.24	4.24	qfq	100,993,515	420,512,408	-2.30%
2024-12-04	4.08	4.60	4.00	4.34	4.34	qfq	151,427,640	664,400,975	3.83%
2024-12-03	4.34	4.34	4.15	4.18	4.18	qfq	88,596,665	372,205,023	-4.57%
2024-12-02	4.14	4.40	4.10	4.38	4.38	qfq	117,221,461	500,495,054	5.54%
2024-11-29	3.95	4.29	3.91	4.15	4.15	qfq	140,069,697	578,289,059	4.27%
2024-11-28	3.77	4.13	3.72	3.98	3.98	qfq	97,535,285	381,716,027	5.01%
2024-11-27	3.79	3.81	3.61	3.79	3.79	qfq	54,653,491	203,169,582	-1.81%
2024-11-26	3.72	3.90	3.70	3.86	3.86	qfq	70,851,594	270,722,467	3.21%
2024-11-25	3.66	3.89	3.60	3.74	3.74	qfq	45,565,433	169,270,399	0.54%
2024-11-22	3.94	3.99	3.65	3.72	3.72	qfq	77,561,942	297,964,643	-6.77%
2024-11-21	3.88	4.05	3.83	3.99	3.99	qfq	76,610,734	302,029,914	2.31%
2024-11-20	3.84	3.94	3.79	3.90	3.90	qfq	72,718,650	280,889,827	1.56%
2024-11-19	3.71	3.85	3.64	3.84	3.84	qfq	61,200,691	229,301,430	2.95%
2024-11-18	3.75	3.86	3.62	3.73	3.73	qfq	48,115,350	179,483,084	0.54%
2024-11-15	3.81	3.88	3.69	3.71	3.71	qfq	57,588,817	218,207,389	-3.64%
2024-11-14	3.94	4.05	3.83	3.85	3.85	qfq	62,483,915	245,267,966	-4.47%
2024-11-13	4.20	4.28	3.98	4.03	4.03	qfq	107,929,732	439,089,018	-8.62%
2024-11-12	4.33	4.87	4.18	4.41	4.41	qfq	182,084,914	798,992,426	-4.96%
2024-11-11	5.14	5.14	4.64	4.64	4.64	qfq	83,521,068	399,792,270	-9.90%
2024-11-08	5.15	5.15	4.68	5.15	5.15	qfq	96,961,309	492,350,470	10.04%
2024-11-07	4.20	4.68	3.92	4.68	4.68	qfq	129,218,331	562,079,958	10.12%
2024-11-06	4.19	4.25	3.94	4.25	4.25	qfq	168,545,114	709,899,411	10.10%
2024-11-05	3.66	3.86	3.65	3.86	3.86	qfq	25,705,459	96,868,795	9.97%
2024-11-04	3.23	3.51	3.11	3.51	3.51	qfq	91,314,902	306,973,263	10.03%
2024-11-01	3.10	3.35	3.10	3.19	3.19	qfq	70,287,771	225,438,782	2.90%
2024-10-31	3.05	3.19	3.05	3.10	3.10	qfq	52,395,121	163,465,187	4.38%
2024-10-30	2.99	3.04	2.93	2.97	2.97	qfq	29,395,900	87,527,644	-0.34%
2024-10-29	3.16	3.19	2.98	2.98	2.98	qfq	47,482,468	144,721,741	-5.40%
2024-10-28	2.96	3.17	2.94	3.15	3.15	qfq	74,031,424	227,340,992	5.35%
2024-10-25	3.02	3.03	2.94	2.99	2.99	qfq	59,517,017	177,017,820	-1.97%
2024-10-24	2.98	3.14	2.94	3.05	3.05	qfq	70,861,138	215,015,629	1.67%
2024-10-23	2.90	3.07	2.86	3.00	3.00	qfq	85,733,693	254,382,559	0.67%
2024-10-22	2.70	2.98	2.69	2.98	2.98	qfq	70,182,470	204,706,211	9.96%
2024-10-21	2.74	2.75	2.69	2.71	2.71	qfq	17,292,348	47,036,244	-0.37%
2024-10-18	2.67	2.75	2.64	2.72	2.72	qfq	19,146,003	51,412,875	1.49%
2024-10-17	2.71	2.75	2.67	2.68	2.68	qfq	12,214,312	33,095,025	-1.11%
2024-10-16	2.66	2.74	2.66	2.71	2.71	qfq	13,658,824	36,837,037	0.37%
2024-10-15	2.76	2.78	2.68	2.70	2.70	qfq	16,780,434	45,967,683	-2.17%
2024-10-14	2.75	2.78	2.71	2.76	2.76	qfq	16,428,440	45,219,329	0.73%
2024-10-11	2.82	2.86	2.72	2.74	2.74	qfq	16,249,032	45,276,287	-3.18%
2024-10-10	2.82	2.89	2.77	2.83	2.83	qfq	17,781,783	50,522,125	0.35%
2024-10-09	3.05	3.05	2.80	2.82	2.82	qfq	34,734,289	100,488,703	-9.32%
2024-10-08	3.28	3.28	2.93	3.11	3.11	qfq	50,207,772	155,458,814	4.36%
2024-09-30	2.83	2.98	2.72	2.98	2.98	qfq	42,302,341	121,160,645	9.56%
2024-09-27	2.68	2.77	2.61	2.72	2.72	qfq	30,128,116	80,623,370	3.82%
2024-09-26	2.44	2.63	2.43	2.62	2.62	qfq	24,313,982	61,781,343	7.38%
2024-09-25	2.43	2.50	2.43	2.44	2.44	qfq	19,472,678	48,009,953	1.67%
2024-09-24	2.30	2.40	2.30	2.40	2.40	qfq	15,288,340	36,059,836	3.90%
2024-09-23	2.30	2.33	2.28	2.31	2.31	qfq	8,431,100	19,432,253	0.00%
2024-09-20	2.32	2.37	2.31	2.31	2.31	qfq	10,720,504	24,957,570	-1.28%
2024-09-19	2.23	2.35	2.23	2.34	2.34	qfq	19,550,260	45,042,941	5.41%
2024-09-18	2.24	2.25	2.17	2.22	2.22	qfq	11,275,400	24,880,065	-1.33%
2024-09-13	2.26	2.27	2.24	2.25	2.25	qfq	6,854,400	15,450,247	0.00%
2024-09-12	2.26	2.30	2.24	2.25	2.25	qfq	9,687,600	22,023,030	-0.44%
2024-09-11	2.30	2.31	2.24	2.26	2.26	qfq	12,659,800	28,832,695	-2.16%
2024-09-10	2.33	2.35	2.28	2.31	2.31	qfq	8,907,300	20,555,160	-1.28%
2024-09-09	2.30	2.34	2.25	2.34	2.34	qfq	8,806,620	20,400,838	1.30%
2024-09-06	2.35	2.35	2.30	2.31	2.31	qfq	8,211,325	19,075,907	-1.70%
2024-09-05	2.30	2.36	2.30	2.35	2.35	qfq	10,134,540	23,712,429	1.73%
2024-09-04	2.29	2.35	2.28	2.31	2.31	qfq	12,170,700	28,212,565	0.00%
2024-09-03	2.26	2.34	2.26	2.31	2.31	qfq	12,652,360	29,130,795	1.32%
2024-09-02	2.31	2.35	2.28	2.28	2.28	qfq	10,126,300	23,461,693	-2.15%
2024-08-30	2.30	2.36	2.28	2.33	2.33	qfq	12,337,164	28,746,786	1.30%
2024-08-29	2.27	2.31	2.25	2.30	2.30	qfq	8,078,084	18,454,711	0.88%
2024-08-28	2.25	2.30	2.22	2.28	2.28	qfq	8,454,968	19,159,063	1.33%
2024-08-27	2.28	2.31	2.24	2.25	2.25	qfq	8,167,544	18,518,491	-0.88%
2024-08-26	2.23	2.28	2.22	2.27	2.27	qfq	7,213,819	16,313,216	1.79%
2024-08-23	2.24	2.26	2.22	2.23	2.23	qfq	8,544,400	19,106,611	-0.89%
2024-08-22	2.27	2.31	2.25	2.25	2.25	qfq	9,399,000	21,344,497	-1.32%
2024-08-21	2.29	2.30	2.26	2.28	2.28	qfq	6,281,497	14,328,057	-0.44%
2024-08-20	2.34	2.35	2.28	2.29	2.29	qfq	9,339,092	21,535,155	-2.14%
2024-08-19	2.34	2.37	2.32	2.34	2.34	qfq	7,678,200	18,017,943	-0.43%
2024-08-16	2.39	2.39	2.34	2.35	2.35	qfq	11,952,160	28,201,358	-1.67%
2024-08-15	2.37	2.41	2.34	2.39	2.39	qfq	12,436,600	29,584,177	0.84%
2024-08-14	2.41	2.42	2.36	2.37	2.37	qfq	10,449,248	24,898,587	-2.07%
2024-08-13	2.44	2.45	2.35	2.42	2.42	qfq	14,757,920	35,373,245	-0.41%
2024-08-12	2.48	2.51	2.42	2.43	2.43	qfq	22,819,000	56,146,924	-3.95%
2024-08-09	2.54	2.68	2.48	2.53	2.53	qfq	33,693,320	86,380,682	0.00%
2024-08-08	2.43	2.58	2.42	2.53	2.53	qfq	30,385,284	76,301,965	4.55%
2024-08-07	2.44	2.45	2.40	2.42	2.42	qfq	10,601,300	25,643,607	-1.22%
2024-08-06	2.39	2.46	2.37	2.45	2.45	qfq	14,243,728	34,389,234	3.38%
2024-08-05	2.39	2.46	2.36	2.37	2.37	qfq	15,934,533	38,453,290	-0.84%
2024-08-02	2.37	2.44	2.36	2.39	2.39	qfq	14,743,880	35,471,091	0.42%
2024-08-01	2.41	2.43	2.37	2.38	2.38	qfq	12,651,016	30,324,070	-1.24%
2024-07-31	2.33	2.42	2.31	2.41	2.41	qfq	16,251,660	38,681,471	3.43%
2024-07-30	2.29	2.33	2.28	2.33	2.33	qfq	11,090,900	25,612,820	1.30%
2024-07-29	2.28	2.32	2.25	2.30	2.30	qfq	12,926,701	29,572,062	0.44%
2024-07-26	2.29	2.30	2.23	2.29	2.29	qfq	17,931,033	40,668,418	-0.43%
2024-07-25	2.28	2.35	2.27	2.30	2.30	qfq	10,518,300	24,274,291	0.00%
2024-07-24	2.34	2.36	2.29	2.30	2.30	qfq	11,404,724	26,402,507	-2.13%
2024-07-23	2.40	2.43	2.35	2.35	2.35	qfq	14,245,888	34,081,362	-2.49%
2024-07-22	2.43	2.44	2.39	2.41	2.41	qfq	13,087,763	31,562,454	-1.23%
2024-07-19	2.42	2.45	2.38	2.44	2.44	qfq	17,069,920	41,312,862	0.00%
2024-07-18	2.43	2.46	2.39	2.44	2.44	qfq	20,559,500	49,849,489	-2.01%
2024-07-17	2.47	2.63	2.47	2.49	2.49	qfq	29,816,493	75,221,315	2.47%
2024-07-16	2.52	2.52	2.41	2.43	2.43	qfq	24,506,366	60,130,596	-2.80%
2024-07-15	2.56	2.60	2.50	2.50	2.50	qfq	31,675,891	80,468,831	-2.72%
2024-07-12	2.56	2.65	2.55	2.57	2.57	qfq	44,949,634	116,316,039	-4.46%
2024-07-11	2.63	2.85	2.61	2.69	2.69	qfq	69,897,908	189,181,526	3.86%
2024-07-10	2.50	2.59	2.40	2.59	2.59	qfq	50,681,030	127,908,681	10.21%
2024-07-09	2.42	2.44	2.27	2.35	2.35	qfq	27,654,983	64,853,577	-3.69%
2024-07-08	2.46	2.66	2.36	2.44	2.44	qfq	22,649,168	55,488,784	-1.61%
2024-07-05	2.41	2.50	2.38	2.48	2.48	qfq	8,836,600	21,678,621	2.48%
2024-07-04	2.49	2.50	2.40	2.42	2.42	qfq	11,882,350	29,040,046	-3.20%
2024-07-03	2.50	2.57	2.48	2.50	2.50	qfq	9,818,454	24,778,389	1.21%
2024-07-02	2.42	2.48	2.41	2.47	2.47	qfq	5,386,450	13,257,197	2.07%
2024-07-01	2.38	2.43	2.36	2.42	2.42	qfq	7,997,422	19,127,191	1.68%
2024-06-28	2.40	2.44	2.37	2.38	2.38	qfq	7,303,400	17,579,733	-0.83%
2024-06-27	2.48	2.49	2.39	2.40	2.40	qfq	8,032,368	19,460,280	-1.64%
2024-06-26	2.36	2.45	2.33	2.44	2.44	qfq	8,406,628	20,075,088	3.83%
2024-06-25	2.31	2.38	2.30	2.35	2.35	qfq	11,782,122	27,677,928	2.17%
2024-06-24	2.41	2.42	2.27	2.30	2.30	qfq	13,907,024	32,353,557	-5.74%
2024-06-21	2.48	2.54	2.44	2.44	2.44	qfq	9,700,400	23,967,174	-2.01%
2024-06-20	2.56	2.59	2.48	2.49	2.49	qfq	8,517,896	21,500,001	-3.11%
2024-06-19	2.62	2.65	2.56	2.57	2.57	qfq	8,483,100	22,020,069	-1.91%
2024-06-18	2.63	2.66	2.58	2.62	2.62	qfq	7,553,362	19,810,955	0.77%
2024-06-17	2.66	2.67	2.58	2.60	2.60	qfq	8,983,057	23,496,360	-2.62%
2024-06-14	2.67	2.70	2.61	2.67	2.67	qfq	8,484,172	22,559,647	1.52%
2024-06-13	2.74	2.74	2.62	2.63	2.63	qfq	8,643,804	22,959,900	-3.66%
2024-06-12	2.67	2.75	2.66	2.73	2.73	qfq	9,372,304	25,423,743	2.63%
2024-06-11	2.73	2.74	2.62	2.66	2.66	qfq	10,795,740	28,743,152	-2.56%
2024-06-07	2.57	2.75	2.57	2.73	2.73	qfq	20,825,900	56,236,257	6.23%
2024-06-06	2.83	2.86	2.57	2.57	2.57	qfq	33,452,050	88,028,295	-9.82%
2024-06-05	2.93	2.94	2.82	2.85	2.85	qfq	16,402,332	47,088,763	-3.06%
2024-06-04	3.01	3.02	2.91	2.94	2.94	qfq	15,259,968	44,954,882	-2.65%
2024-06-03	3.12	3.13	2.95	3.02	3.02	qfq	15,462,737	47,081,871	-3.21%
2024-05-31	3.16	3.18	3.11	3.12	3.12	qfq	6,672,400	20,940,152	-0.95%
2024-05-30	3.16	3.19	3.13	3.15	3.15	qfq	7,673,600	24,215,565	0.00%
2024-05-29	3.19	3.23	3.11	3.15	3.15	qfq	11,429,212	36,185,048	-0.94%
2024-05-28	3.22	3.22	3.17	3.18	3.18	qfq	8,260,900	26,310,996	-1.24%
2024-05-27	3.21	3.23	3.15	3.22	3.22	qfq	8,912,800	28,437,856	0.31%
2024-05-24	3.21	3.26	3.18	3.21	3.21	qfq	8,273,444	26,687,127	0.00%
2024-05-23	3.25	3.27	3.17	3.21	3.21	qfq	10,154,954	32,672,093	-2.43%
2024-05-22	3.30	3.34	3.27	3.29	3.29	qfq	8,964,336	29,624,942	-0.60%
2024-05-21	3.29	3.33	3.27	3.31	3.31	qfq	7,442,140	24,558,555	0.00%
2024-05-20	3.30	3.33	3.28	3.31	3.31	qfq	9,104,520	30,107,259	0.61%
2024-05-17	3.29	3.33	3.24	3.29	3.29	qfq	9,242,788	30,314,934	0.30%
2024-05-16	3.24	3.30	3.24	3.28	3.28	qfq	7,609,352	24,908,875	1.23%
2024-05-15	3.27	3.29	3.22	3.24	3.24	qfq	5,925,926	19,302,534	-1.52%
2024-05-14	3.23	3.32	3.22	3.29	3.29	qfq	8,621,828	28,318,527	1.86%
2024-05-13	3.25	3.27	3.20	3.23	3.23	qfq	9,429,400	30,495,376	-1.82%
2024-05-10	3.32	3.35	3.28	3.29	3.29	qfq	10,090,260	33,470,277	-0.30%
2024-05-09	3.29	3.32	3.27	3.30	3.30	qfq	7,926,620	26,177,471	0.61%
2024-05-08	3.32	3.32	3.26	3.28	3.28	qfq	10,329,489	33,936,375	-1.20%
2024-05-07	3.30	3.34	3.26	3.32	3.32	qfq	11,928,447	39,388,130	0.61%
2024-05-06	3.29	3.35	3.25	3.30	3.30	qfq	15,143,369	50,022,856	1.54%
2024-04-30	3.20	3.28	3.19	3.25	3.25	qfq	12,453,016	40,254,107	1.25%
2024-04-29	3.17	3.24	3.10	3.21	3.21	qfq	28,635,263	90,797,750	7.72%
2024-04-26	2.93	3.01	2.90	2.98	2.98	qfq	8,031,816	23,718,522	1.71%
2024-04-25	2.94	2.98	2.90	2.93	2.93	qfq	5,773,423	16,974,798	-0.34%
2024-04-24	2.94	2.96	2.91	2.94	2.94	qfq	6,656,096	19,542,458	-0.34%
2024-04-23	2.90	2.99	2.86	2.95	2.95	qfq	9,225,628	27,096,959	2.08%
2024-04-22	2.81	2.94	2.77	2.89	2.89	qfq	9,949,400	28,526,436	1.76%
2024-04-19	2.88	2.91	2.82	2.84	2.84	qfq	7,905,200	22,528,663	-1.73%
2024-04-18	2.91	2.95	2.85	2.89	2.89	qfq	9,430,616	27,413,092	-0.34%
2024-04-17	2.81	2.95	2.80	2.90	2.90	qfq	11,674,460	33,724,992	4.32%
2024-04-16	3.01	3.01	2.77	2.78	2.78	qfq	19,539,900	55,421,010	-7.64%
2024-04-15	3.17	3.21	2.98	3.01	3.01	qfq	18,132,020	55,408,687	-6.23%
2024-04-12	3.27	3.31	3.21	3.21	3.21	qfq	10,311,770	33,395,851	-2.43%
2024-04-11	3.30	3.35	3.24	3.29	3.29	qfq	11,132,490	36,789,384	-1.20%
2024-04-10	3.38	3.40	3.29	3.33	3.33	qfq	10,352,020	34,498,458	-2.35%
2024-04-09	3.33	3.42	3.29	3.41	3.41	qfq	11,987,086	40,237,130	2.40%
2024-04-08	3.39	3.39	3.29	3.33	3.33	qfq	12,641,406	42,025,012	-2.06%
2024-04-03	3.36	3.41	3.32	3.40	3.40	qfq	10,984,737	37,012,718	1.19%
2024-04-02	3.38	3.39	3.32	3.36	3.36	qfq	9,855,586	33,045,230	-0.59%
2024-04-01	3.27	3.38	3.26	3.38	3.38	qfq	17,755,141	59,177,541	3.05%
2024-03-29	3.28	3.33	3.20	3.28	3.28	qfq	15,954,804	51,948,882	-0.91%
2024-03-28	3.26	3.35	3.21	3.31	3.31	qfq	29,641,534	97,287,712	-1.19%
2024-03-27	3.25	3.58	3.23	3.35	3.35	qfq	31,249,149	106,247,358	3.08%
2024-03-26	3.18	3.28	3.17	3.25	3.25	qfq	7,617,680	24,639,137	0.93%
2024-03-25	3.30	3.33	3.21	3.22	3.22	qfq	10,994,156	35,927,687	-3.30%
2024-03-22	3.42	3.43	3.29	3.33	3.33	qfq	13,379,160	44,779,793	-2.63%
2024-03-21	3.36	3.42	3.34	3.42	3.42	qfq	15,717,744	53,259,176	2.40%
2024-03-20	3.30	3.37	3.27	3.34	3.34	qfq	10,235,492	33,972,722	1.21%
2024-03-19	3.30	3.32	3.28	3.30	3.30	qfq	12,188,140	40,289,801	0.30%
2024-03-18	3.29	3.33	3.25	3.29	3.29	qfq	12,425,272	40,737,591	1.23%
2024-03-15	3.21	3.26	3.18	3.25	3.25	qfq	11,860,712	38,423,972	1.56%
2024-03-14	3.22	3.27	3.16	3.20	3.20	qfq	7,534,376	24,179,249	-0.93%
2024-03-13	3.26	3.28	3.19	3.23	3.23	qfq	10,253,720	33,070,840	-1.22%
2024-03-12	3.16	3.35	3.15	3.27	3.27	qfq	16,803,460	54,870,611	4.14%
2024-03-11	3.04	3.15	3.03	3.14	3.14	qfq	9,953,160	30,751,678	3.63%
2024-03-08	3.06	3.08	2.99	3.03	3.03	qfq	6,741,784	20,412,190	-0.66%
2024-03-07	3.06	3.13	3.04	3.05	3.05	qfq	9,330,700	28,729,474	0.00%
2024-03-06	3.00	3.08	3.00	3.05	3.05	qfq	8,475,336	25,766,538	0.66%
2024-03-05	3.12	3.12	3.02	3.03	3.03	qfq	8,899,580	27,244,133	-3.19%
2024-03-04	3.22	3.23	3.09	3.13	3.13	qfq	14,636,992	45,821,370	-3.10%
2024-03-01	3.25	3.26	3.13	3.23	3.23	qfq	10,354,400	33,193,252	-0.62%
2024-02-29	3.07	3.28	3.04	3.25	3.25	qfq	14,270,660	45,327,291	4.17%
2024-02-28	3.40	3.49	3.11	3.12	3.12	qfq	18,565,516	61,234,916	-7.42%
2024-02-27	3.28	3.37	3.25	3.37	3.37	qfq	8,122,524	27,088,984	2.43%
2024-02-26	3.29	3.38	3.22	3.29	3.29	qfq	11,413,556	37,511,113	0.61%
2024-02-23	3.16	3.28	3.16	3.27	3.27	qfq	10,010,212	32,211,372	3.48%
2024-02-22	3.10	3.19	3.08	3.16	3.16	qfq	7,709,512	24,196,873	1.94%
2024-02-21	2.95	3.19	2.94	3.10	3.10	qfq	14,304,168	44,329,225	4.03%
2024-02-20	3.00	3.02	2.90	2.98	2.98	qfq	8,909,172	26,532,846	0.00%
2024-02-19	2.87	3.09	2.87	2.98	2.98	qfq	22,000,680	65,919,759	4.20%
2024-02-08	2.66	2.87	2.54	2.86	2.86	qfq	29,869,525	80,074,508	7.52%
2024-02-07	2.76	2.77	2.55	2.66	2.66	qfq	29,499,065	78,357,836	-3.62%
2024-02-06	2.77	2.89	2.57	2.76	2.76	qfq	35,701,106	95,105,661	-3.16%
2024-02-05	3.10	3.13	2.85	2.85	2.85	qfq	23,922,152	69,285,434	-10.09%
2024-02-02	3.31	3.44	3.03	3.17	3.17	qfq	22,091,780	72,050,577	-5.65%
2024-02-01	3.52	3.53	3.30	3.36	3.36	qfq	17,991,188	60,935,876	-4.27%
2024-01-31	3.75	3.79	3.49	3.51	3.51	qfq	14,860,633	53,644,163	-6.90%
2024-01-30	3.87	3.90	3.76	3.77	3.77	qfq	8,782,624	33,603,243	-2.58%
2024-01-29	4.00	4.03	3.85	3.87	3.87	qfq	8,847,864	34,515,668	-3.01%
2024-01-26	4.09	4.14	3.95	3.99	3.99	qfq	16,554,620	66,868,357	-0.99%
2024-01-25	3.89	4.04	3.89	4.03	4.03	qfq	9,302,660	36,934,724	3.60%
2024-01-24	3.79	3.89	3.71	3.89	3.89	qfq	10,294,928	39,274,244	2.64%
2024-01-23	3.88	3.88	3.69	3.79	3.79	qfq	12,825,392	48,368,224	-2.32%
2024-01-22	4.13	4.13	3.81	3.88	3.88	qfq	9,567,279	38,176,003	-6.28%
2024-01-19	4.14	4.18	4.09	4.14	4.14	qfq	6,989,292	28,943,898	-0.24%
2024-01-18	4.25	4.25	4.02	4.15	4.15	qfq	11,561,660	47,529,275	-2.12%
2024-01-17	4.39	4.41	4.24	4.24	4.24	qfq	7,634,500	32,902,325	-3.20%
2024-01-16	4.40	4.43	4.29	4.38	4.38	qfq	11,232,196	48,863,417	-0.45%
2024-01-15	4.44	4.45	4.34	4.40	4.40	qfq	14,236,280	62,499,131	-1.79%
2024-01-12	4.58	4.71	4.45	4.48	4.48	qfq	18,790,140	85,084,719	2.28%
2024-01-11	4.39	4.40	4.33	4.38	4.38	qfq	7,286,100	31,855,035	0.46%
2024-01-10	4.31	4.41	4.24	4.36	4.36	qfq	7,129,420	30,915,245	1.16%
2024-01-09	4.26	4.39	4.24	4.31	4.31	qfq	7,312,799	31,480,162	1.17%
2024-01-08	4.35	4.35	4.25	4.26	4.26	qfq	6,866,200	29,490,662	-1.62%
2024-01-05	4.39	4.44	4.31	4.33	4.33	qfq	6,013,392	26,264,971	-2.04%
2024-01-04	4.40	4.44	4.39	4.42	4.42	qfq	5,669,900	25,035,773	0.00%
2024-01-03	4.48	4.49	4.39	4.42	4.42	qfq	6,987,100	30,939,710	-1.56%
2024-01-02	4.42	4.51	4.41	4.49	4.49	qfq	8,447,564	37,716,882	1.58%
2023-12-29	4.46	4.48	4.41	4.42	4.42	qfq	6,526,496	28,992,131	-0.67%
2023-12-28	4.48	4.49	4.42	4.45	4.45	qfq	6,995,332	31,202,216	-0.67%
2023-12-27	4.38	4.50	4.34	4.48	4.48	qfq	8,756,620	38,780,876	2.75%
2023-12-26	4.45	4.48	4.35	4.36	4.36	qfq	6,160,772	27,107,005	-1.80%
2023-12-25	4.43	4.46	4.36	4.44	4.44	qfq	7,040,484	31,058,872	0.23%
2023-12-22	4.51	4.51	4.41	4.43	4.43	qfq	7,411,760	33,037,265	-1.34%
2023-12-21	4.45	4.50	4.39	4.49	4.49	qfq	6,779,496	30,137,957	0.22%
2023-12-20	4.58	4.60	4.45	4.48	4.48	qfq	7,181,511	32,337,516	-2.18%
2023-12-19	4.59	4.61	4.53	4.58	4.58	qfq	9,649,156	44,114,672	-0.22%
2023-12-18	4.62	4.66	4.57	4.59	4.59	qfq	8,895,165	40,999,493	-1.29%
2023-12-15	4.64	4.68	4.61	4.65	4.65	qfq	7,264,400	33,748,197	0.00%
2023-12-14	4.68	4.71	4.62	4.65	4.65	qfq	8,599,968	40,047,754	-0.21%
2023-12-13	4.68	4.74	4.66	4.66	4.66	qfq	6,804,284	31,964,344	-1.06%
2023-12-12	4.67	4.72	4.65	4.71	4.71	qfq	9,313,809	43,657,329	1.07%
2023-12-11	4.66	4.70	4.61	4.66	4.66	qfq	10,803,240	50,313,071	-1.06%
2023-12-08	4.77	4.82	4.69	4.71	4.71	qfq	12,716,864	60,287,685	-1.88%
2023-12-07	4.74	4.84	4.70	4.80	4.80	qfq	13,056,724	62,184,586	0.42%
2023-12-06	4.78	4.86	4.75	4.78	4.78	qfq	13,738,796	65,801,415	-0.62%
2023-12-05	4.79	4.91	4.77	4.81	4.81	qfq	17,040,765	82,887,799	0.00%
2023-12-04	4.80	4.85	4.74	4.81	4.81	qfq	14,825,160	71,107,104	0.00%
2023-12-01	4.82	4.95	4.79	4.81	4.81	qfq	17,530,847	85,025,284	-1.03%
2023-11-30	4.83	4.90	4.80	4.86	4.86	qfq	16,809,880	81,456,849	0.62%
2023-11-29	4.78	5.00	4.76	4.83	4.83	qfq	27,293,436	133,391,328	1.05%
2023-11-28	4.63	4.80	4.63	4.78	4.78	qfq	25,391,336	120,172,774	1.27%
2023-11-27	4.69	4.77	4.52	4.72	4.72	qfq	41,854,700	195,216,959	0.21%
2023-11-24	4.46	4.88	4.44	4.71	4.71	qfq	45,121,069	212,618,066	6.08%
2023-11-23	4.40	4.46	4.39	4.44	4.44	qfq	7,131,900	31,576,799	0.68%
2023-11-22	4.40	4.45	4.39	4.41	4.41	qfq	8,963,140	39,618,002	0.23%
2023-11-21	4.50	4.54	4.38	4.40	4.40	qfq	12,298,439	54,514,267	-2.44%
2023-11-20	4.55	4.57	4.50	4.51	4.51	qfq	8,456,679	38,303,968	-0.22%
2023-11-17	4.54	4.56	4.50	4.52	4.52	qfq	3,450,460	15,607,086	-0.44%
2023-11-16	4.54	4.58	4.51	4.54	4.54	qfq	5,372,772	24,451,961	0.00%
2023-11-15	4.55	4.57	4.51	4.54	4.54	qfq	4,144,608	18,816,493	0.22%
2023-11-14	4.52	4.55	4.50	4.53	4.53	qfq	5,106,684	23,109,485	0.22%
2023-11-13	4.46	4.52	4.46	4.52	4.52	qfq	5,361,084	24,091,119	1.12%
2023-11-10	4.43	4.48	4.37	4.47	4.47	qfq	6,379,116	28,320,192	1.82%
2023-11-09	4.45	4.49	4.39	4.39	4.39	qfq	6,517,492	28,854,852	-1.13%
2023-11-08	4.49	4.51	4.43	4.44	4.44	qfq	4,218,684	18,819,480	-1.11%
2023-11-07	4.47	4.53	4.45	4.49	4.49	qfq	6,219,024	27,956,325	0.67%
2023-11-06	4.45	4.49	4.43	4.46	4.46	qfq	7,250,744	32,340,465	0.90%
2023-11-03	4.40	4.48	4.40	4.42	4.42	qfq	5,806,800	25,694,744	0.00%
2023-11-02	4.56	4.57	4.39	4.42	4.42	qfq	7,935,157	35,241,750	-2.64%
2023-11-01	4.53	4.56	4.48	4.54	4.54	qfq	9,093,792	41,184,234	-0.22%
2023-10-31	4.50	4.57	4.45	4.55	4.55	qfq	8,858,925	40,180,339	1.34%
2023-10-30	4.30	4.52	4.29	4.49	4.49	qfq	15,505,466	69,165,411	3.46%
2023-10-27	4.20	4.42	4.18	4.34	4.34	qfq	21,704,542	93,788,105	7.16%
2023-10-26	4.03	4.05	3.96	4.05	4.05	qfq	3,863,347	15,465,767	0.25%
2023-10-25	4.00	4.07	3.99	4.04	4.04	qfq	3,742,523	15,084,739	1.51%
2023-10-24	3.87	3.99	3.85	3.98	3.98	qfq	5,576,033	21,968,202	3.92%
2023-10-23	3.93	3.94	3.80	3.83	3.83	qfq	4,328,184	16,716,153	-2.54%
2023-10-20	3.95	4.00	3.93	3.93	3.93	qfq	3,239,300	12,811,153	-0.76%
2023-10-19	3.99	4.06	3.95	3.96	3.96	qfq	3,862,404	15,428,847	-0.75%
2023-10-18	4.04	4.07	3.99	3.99	3.99	qfq	3,758,500	15,105,500	-1.72%
2023-10-17	4.10	4.11	4.05	4.06	4.06	qfq	3,652,024	14,871,755	-1.22%
2023-10-16	4.12	4.14	4.03	4.11	4.11	qfq	4,010,868	16,430,344	0.49%
2023-10-13	4.16	4.17	4.06	4.09	4.09	qfq	4,239,680	17,373,272	-1.45%
2023-10-12	4.13	4.17	4.12	4.15	4.15	qfq	2,685,340	11,131,608	0.48%
2023-10-11	4.13	4.17	4.11	4.13	4.13	qfq	3,129,669	12,947,812	-0.24%
2023-10-10	4.16	4.25	4.14	4.14	4.14	qfq	5,649,265	23,617,882	-0.48%
2023-10-09	4.21	4.21	4.13	4.16	4.16	qfq	5,021,596	20,919,705	-1.19%
2023-09-28	4.23	4.25	4.15	4.21	4.21	qfq	6,962,828	29,169,349	-0.47%
2023-09-27	4.23	4.27	4.21	4.23	4.23	qfq	4,436,456	18,806,282	0.00%
2023-09-26	4.33	4.33	4.23	4.23	4.23	qfq	5,101,836	21,825,139	-2.53%
2023-09-25	4.41	4.41	4.31	4.34	4.34	qfq	5,087,248	22,083,325	-0.69%
2023-09-22	4.33	4.39	4.29	4.37	4.37	qfq	3,949,392	17,177,198	1.16%
2023-09-21	4.43	4.44	4.31	4.32	4.32	qfq	5,533,024	24,099,573	-2.48%
2023-09-20	4.42	4.46	4.38	4.43	4.43	qfq	4,754,040	21,044,203	0.45%
2023-09-19	4.44	4.44	4.37	4.41	4.41	qfq	4,402,600	19,345,712	-0.68%
2023-09-18	4.40	4.45	4.33	4.44	4.44	qfq	6,188,832	27,231,698	0.68%
2023-09-15	4.44	4.48	4.36	4.41	4.41	qfq	6,772,300	29,820,453	-0.45%
2023-09-14	4.43	4.50	4.38	4.43	4.43	qfq	6,409,800	28,451,056	-0.23%
2023-09-13	4.52	4.56	4.40	4.44	4.44	qfq	6,649,204	29,680,759	-1.77%
2023-09-12	4.35	4.60	4.33	4.52	4.52	qfq	14,052,970	63,265,282	3.67%
2023-09-11	4.37	4.41	4.32	4.36	4.36	qfq	4,215,968	18,412,055	0.23%
2023-09-08	4.33	4.37	4.30	4.35	4.35	qfq	2,493,300	10,810,326	1.16%
2023-09-07	4.35	4.39	4.29	4.30	4.30	qfq	3,640,500	15,802,045	-1.60%
2023-09-06	4.40	4.41	4.35	4.37	4.37	qfq	3,294,588	14,426,392	-0.46%
2023-09-05	4.48	4.50	4.37	4.39	4.39	qfq	4,444,300	19,602,410	-2.23%
2023-09-04	4.45	4.50	4.43	4.49	4.49	qfq	4,116,900	18,405,336	1.81%
2023-09-01	4.42	4.46	4.40	4.41	4.41	qfq	3,555,351	15,741,094	-0.23%
2023-08-31	4.49	4.52	4.41	4.42	4.42	qfq	4,803,700	21,379,020	-1.78%
2023-08-30	4.50	4.53	4.43	4.50	4.50	qfq	5,859,164	26,239,540	0.67%
2023-08-29	4.55	4.55	4.42	4.47	4.47	qfq	6,193,796	27,697,670	0.22%
2023-08-28	4.55	4.64	4.45	4.46	4.46	qfq	8,784,852	39,855,697	1.59%
2023-08-25	4.53	4.55	4.38	4.39	4.39	qfq	6,150,100	27,286,884	-3.52%
2023-08-24	4.45	4.58	4.41	4.55	4.55	qfq	5,066,423	22,801,412	2.02%
2023-08-23	4.50	4.50	4.41	4.46	4.46	qfq	4,587,428	20,467,886	-0.45%
2023-08-22	4.55	4.60	4.40	4.48	4.48	qfq	5,626,706	25,160,469	-0.88%
2023-08-21	4.59	4.63	4.52	4.52	4.52	qfq	4,813,495	21,994,655	-0.66%
2023-08-18	4.64	4.64	4.55	4.55	4.55	qfq	4,813,000	22,174,918	-1.30%
2023-08-17	4.58	4.61	4.49	4.61	4.61	qfq	4,188,182	19,130,167	1.32%
2023-08-16	4.57	4.63	4.53	4.55	4.55	qfq	3,273,800	14,966,421	-0.87%
2023-08-15	4.62	4.64	4.55	4.59	4.59	qfq	3,888,379	17,856,362	-0.22%
2023-08-14	4.64	4.66	4.54	4.60	4.60	qfq	4,940,669	22,616,854	-0.65%
2023-08-11	4.77	4.81	4.62	4.63	4.63	qfq	4,969,700	23,260,138	-1.91%
2023-08-10	4.71	4.74	4.68	4.72	4.72	qfq	2,661,000	12,536,311	0.43%
2023-08-09	4.75	4.76	4.68	4.70	4.70	qfq	3,112,600	14,644,676	-1.05%
2023-08-08	4.75	4.81	4.69	4.75	4.75	qfq	5,007,512	23,698,197	-0.84%
2023-08-07	4.79	4.84	4.75	4.79	4.79	qfq	4,739,744	22,703,634	0.00%
2023-08-04	4.96	4.99	4.78	4.79	4.79	qfq	10,936,000	52,949,263	-3.04%
2023-08-03	4.80	5.00	4.79	4.94	4.94	qfq	13,471,143	66,276,617	2.70%
2023-08-02	4.83	4.88	4.78	4.81	4.81	qfq	4,689,520	22,560,530	-0.41%
2023-08-01	4.76	4.84	4.71	4.83	4.83	qfq	7,592,400	36,484,980	1.47%
2023-07-31	4.66	4.78	4.65	4.76	4.76	qfq	10,902,347	51,594,023	2.15%
2023-07-28	4.65	4.73	4.62	4.66	4.66	qfq	7,013,787	32,809,545	0.00%
2023-07-27	4.61	4.75	4.60	4.66	4.66	qfq	5,034,600	23,604,704	0.65%
2023-07-26	4.61	4.64	4.57	4.63	4.63	qfq	3,692,675	16,993,300	0.43%
2023-07-25	4.58	4.64	4.53	4.61	4.61	qfq	6,884,970	31,572,336	1.77%
2023-07-24	4.66	4.66	4.48	4.53	4.53	qfq	10,553,976	47,915,113	-2.79%
2023-07-21	4.56	4.69	4.53	4.66	4.66	qfq	9,741,795	45,221,068	2.19%
2023-07-20	4.66	4.67	4.55	4.56	4.56	qfq	5,529,902	25,340,384	-1.51%
2023-07-19	4.64	4.73	4.61	4.63	4.63	qfq	5,518,792	25,701,055	-0.22%
2023-07-18	4.47	4.69	4.46	4.64	4.64	qfq	10,522,440	48,422,438	3.80%