SECURITY DETAIL · RAW DATA

盈新发展000620.SZ

ASZSECNYSTOCK

最近收盘价2.762026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）414,756,800

成交额（元）1,188,213,723

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2023-12-20	2023-12-26	bonus_share	—	—	2.09582	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	3.03	3.07	2.76	2.76	2.76	qfq	414,756,800	1,188,213,723	-9.51%
2026-07-16	3.01	3.26	2.98	3.05	3.05	qfq	361,846,000	1,124,293,606	-2.87%
2026-07-15	3.38	3.43	3.07	3.14	3.14	qfq	416,880,930	1,323,749,820	-4.27%
2026-07-14	3.38	3.42	3.16	3.28	3.28	qfq	337,999,527	1,106,363,564	-2.38%
2026-07-13	3.50	3.71	3.31	3.36	3.36	qfq	510,763,522	1,782,839,739	-7.44%
2026-07-10	3.35	3.63	3.33	3.63	3.63	qfq	603,642,881	2,156,761,961	10.00%
2026-07-09	3.20	3.31	3.14	3.30	3.30	qfq	349,369,483	1,129,757,178	4.10%
2026-07-08	3.35	3.41	3.16	3.17	3.17	qfq	304,499,000	992,541,885	-4.80%
2026-07-07	3.48	3.58	3.28	3.33	3.33	qfq	289,165,926	977,420,185	-3.76%
2026-07-06	3.75	3.85	3.45	3.46	3.46	qfq	350,933,400	1,252,178,272	-3.89%
2026-07-03	3.68	3.75	3.57	3.60	3.60	qfq	427,003,126	1,555,376,976	-2.44%
2026-07-02	3.78	3.96	3.69	3.69	3.69	qfq	659,684,727	2,489,503,615	-4.16%
2026-07-01	3.51	3.85	3.46	3.85	3.85	qfq	840,541,207	3,141,476,127	10.00%
2026-06-30	3.21	3.50	3.18	3.50	3.50	qfq	241,095,907	831,446,300	10.06%
2026-06-29	3.39	3.45	3.08	3.18	3.18	qfq	682,838,683	2,222,706,238	-7.02%
2026-06-26	3.17	3.42	3.13	3.42	3.42	qfq	792,252,530	2,679,601,687	9.97%
2026-06-25	3.04	3.28	3.00	3.11	3.11	qfq	582,095,138	1,836,815,309	4.36%
2026-06-24	2.85	3.01	2.79	2.98	2.98	qfq	326,839,857	947,737,118	2.05%
2026-06-23	2.85	3.07	2.83	2.92	2.92	qfq	296,856,211	874,194,647	1.04%
2026-06-22	2.96	3.05	2.82	2.89	2.89	qfq	241,188,826	695,778,211	-2.36%
2026-06-18	2.98	2.99	2.89	2.96	2.96	qfq	239,100,658	700,429,652	-1.66%
2026-06-17	2.90	3.05	2.84	3.01	3.01	qfq	339,823,322	992,051,110	3.08%
2026-06-16	2.97	2.98	2.87	2.92	2.92	qfq	177,984,699	519,323,949	-1.68%
2026-06-15	2.91	2.98	2.89	2.97	2.97	qfq	188,151,037	554,898,889	1.02%
2026-06-12	3.05	3.09	2.87	2.94	2.94	qfq	313,835,700	930,270,592	-1.67%
2026-06-11	3.05	3.10	2.95	2.99	2.99	qfq	222,177,800	666,586,390	-2.29%
2026-06-10	3.12	3.19	3.02	3.06	3.06	qfq	343,562,865	1,066,226,750	-4.67%
2026-06-09	3.17	3.28	3.10	3.21	3.21	qfq	676,917,755	2,157,636,523	1.26%
2026-06-08	2.88	3.17	2.88	3.17	3.17	qfq	520,977,155	1,628,822,265	10.07%
2026-06-05	2.91	2.92	2.85	2.88	2.88	qfq	178,413,967	515,060,713	-3.36%
2026-06-04	2.81	3.06	2.80	2.98	2.98	qfq	263,794,911	767,828,704	3.83%
2026-06-03	3.08	3.08	2.86	2.87	2.87	qfq	270,326,300	794,052,571	1.06%
2026-06-02	2.82	2.85	2.78	2.84	2.84	qfq	158,937,000	447,079,694	1.07%
2026-06-01	2.78	2.83	2.75	2.81	2.81	qfq	117,777,738	330,145,350	0.36%
2026-05-29	2.83	2.89	2.79	2.80	2.80	qfq	184,295,104	522,115,807	-1.41%
2026-05-28	2.75	2.86	2.70	2.84	2.84	qfq	205,496,608	574,699,656	0.71%
2026-05-27	2.96	3.17	2.80	2.82	2.82	qfq	416,609,218	1,228,471,739	-2.42%
2026-05-26	3.08	3.09	2.81	2.89	2.89	qfq	287,331,231	838,313,703	-7.07%
2026-05-25	3.10	3.18	3.08	3.11	3.11	qfq	175,073,998	546,576,727	-0.64%
2026-05-22	3.09	3.18	3.06	3.13	3.13	qfq	180,917,876	562,766,735	1.95%
2026-05-21	3.27	3.33	3.06	3.07	3.07	qfq	319,159,814	1,015,427,705	-6.40%
2026-05-20	3.35	3.40	3.24	3.28	3.28	qfq	275,918,600	908,184,645	-1.50%
2026-05-19	3.30	3.38	3.24	3.33	3.33	qfq	340,046,729	1,131,753,982	-1.77%
2026-05-18	3.31	3.56	3.24	3.39	3.39	qfq	696,819,709	2,366,032,869	3.99%
2026-05-15	3.07	3.34	3.06	3.26	3.26	qfq	443,923,846	1,422,817,458	5.50%
2026-05-14	3.19	3.20	3.08	3.09	3.09	qfq	204,841,078	638,931,995	-2.83%
2026-05-13	3.05	3.21	3.03	3.18	3.18	qfq	343,424,978	1,076,120,012	2.91%
2026-05-12	3.14	3.14	3.04	3.09	3.09	qfq	228,539,757	705,317,934	-1.59%
2026-05-11	3.15	3.19	3.10	3.14	3.14	qfq	345,714,978	1,085,257,401	3.29%
2026-05-08	3.02	3.11	3.00	3.04	3.04	qfq	326,469,750	994,638,404	-2.25%
2026-05-07	3.03	3.24	2.97	3.11	3.11	qfq	643,501,918	1,983,290,100	0.97%
2026-05-06	3.08	3.08	3.08	3.08	3.08	qfq	164,586,963	506,927,846	10.00%
2026-04-30	2.80	2.85	2.77	2.80	2.80	qfq	102,396,251	286,658,143	-0.36%
2026-04-29	2.69	2.89	2.68	2.81	2.81	qfq	195,487,805	546,519,730	3.31%
2026-04-28	2.73	2.80	2.68	2.72	2.72	qfq	118,771,902	325,215,777	-0.37%
2026-04-27	2.71	2.75	2.68	2.73	2.73	qfq	84,519,964	230,062,020	0.37%
2026-04-24	2.72	2.77	2.69	2.72	2.72	qfq	99,048,859	269,069,961	-0.73%
2026-04-23	2.82	2.83	2.73	2.74	2.74	qfq	106,102,600	293,136,405	-1.79%
2026-04-22	2.78	2.81	2.76	2.79	2.79	qfq	92,607,900	257,551,884	-0.36%
2026-04-21	2.84	2.86	2.78	2.80	2.80	qfq	119,228,599	334,595,871	-1.41%
2026-04-20	2.84	2.86	2.80	2.84	2.84	qfq	137,450,581	389,220,520	-0.70%
2026-04-17	2.88	2.92	2.85	2.86	2.86	qfq	168,641,202	484,580,257	-1.04%
2026-04-16	2.87	2.92	2.83	2.89	2.89	qfq	187,554,200	540,074,120	-1.03%
2026-04-15	3.11	3.20	2.90	2.92	2.92	qfq	422,041,549	1,264,227,306	-6.11%
2026-04-14	2.87	3.11	2.83	3.11	3.11	qfq	220,034,704	669,748,644	9.89%
2026-04-13	2.75	2.85	2.73	2.83	2.83	qfq	103,018,100	289,915,249	0.71%
2026-04-10	2.79	2.84	2.79	2.81	2.81	qfq	126,560,074	355,798,855	1.44%
2026-04-09	2.80	2.81	2.75	2.77	2.77	qfq	117,447,634	325,886,850	-2.81%
2026-04-08	2.76	2.85	2.75	2.85	2.85	qfq	163,173,318	459,105,479	5.17%
2026-04-07	2.65	2.72	2.63	2.71	2.71	qfq	119,708,669	322,436,997	2.65%
2026-04-03	2.70	2.72	2.62	2.64	2.64	qfq	110,198,938	290,886,561	-2.58%
2026-04-02	2.83	2.84	2.70	2.71	2.71	qfq	156,996,235	430,499,436	-4.58%
2026-04-01	2.91	2.92	2.83	2.84	2.84	qfq	104,141,000	297,073,565	0.35%
2026-03-31	2.89	2.93	2.82	2.83	2.83	qfq	142,538,000	408,404,259	-2.41%
2026-03-30	2.90	2.92	2.83	2.90	2.90	qfq	129,989,495	374,053,240	-1.69%
2026-03-27	2.84	2.97	2.82	2.95	2.95	qfq	132,689,507	386,052,388	1.37%
2026-03-26	3.01	3.03	2.91	2.91	2.91	qfq	179,495,300	530,490,514	-4.90%
2026-03-25	3.01	3.13	2.98	3.06	3.06	qfq	216,136,889	658,751,185	0.33%
2026-03-24	2.93	3.14	2.87	3.05	3.05	qfq	259,483,901	769,453,263	6.64%
2026-03-23	2.88	3.00	2.84	2.86	2.86	qfq	208,916,616	607,957,564	-2.39%
2026-03-20	3.00	3.06	2.92	2.93	2.93	qfq	220,799,430	657,269,158	-4.25%
2026-03-19	3.20	3.21	3.02	3.06	3.06	qfq	316,078,290	975,959,179	-7.27%
2026-03-18	3.27	3.37	3.23	3.30	3.30	qfq	364,199,497	1,194,127,995	-2.65%
2026-03-17	3.46	3.51	3.21	3.39	3.39	qfq	710,721,068	2,392,219,085	2.42%
2026-03-16	3.01	3.31	3.01	3.31	3.31	qfq	329,732,302	1,051,506,507	9.97%
2026-03-13	3.00	3.16	2.99	3.01	3.01	qfq	258,196,391	791,978,189	-0.99%
2026-03-12	2.98	3.07	2.95	3.04	3.04	qfq	201,431,300	607,377,508	2.01%
2026-03-11	2.94	3.00	2.92	2.98	2.98	qfq	125,327,566	371,867,566	1.02%
2026-03-10	3.04	3.07	2.94	2.95	2.95	qfq	139,222,599	416,442,841	-1.34%
2026-03-09	2.89	3.01	2.88	2.99	2.99	qfq	168,698,700	498,257,572	0.67%
2026-03-06	2.92	3.03	2.90	2.97	2.97	qfq	146,244,298	434,355,916	0.68%
2026-03-05	2.94	3.00	2.93	2.95	2.95	qfq	166,641,700	494,550,219	2.08%
2026-03-04	2.83	2.96	2.77	2.89	2.89	qfq	124,572,999	359,754,990	1.40%
2026-03-03	2.97	2.99	2.83	2.85	2.85	qfq	169,256,220	489,305,443	-4.04%
2026-03-02	3.02	3.03	2.95	2.97	2.97	qfq	178,655,093	533,275,394	-4.81%
2026-02-27	3.09	3.12	3.06	3.12	3.12	qfq	112,254,801	347,156,410	0.32%
2026-02-26	3.17	3.18	3.09	3.11	3.11	qfq	162,468,834	506,668,030	-1.89%
2026-02-25	3.15	3.19	3.12	3.17	3.17	qfq	137,370,200	435,629,663	0.32%
2026-02-24	3.19	3.21	3.15	3.16	3.16	qfq	154,631,779	491,585,331	0.96%
2026-02-13	3.18	3.22	3.13	3.13	3.13	qfq	144,176,799	456,987,360	-1.57%
2026-02-12	3.23	3.25	3.17	3.18	3.18	qfq	129,283,133	412,846,921	-0.93%
2026-02-11	3.27	3.30	3.20	3.21	3.21	qfq	123,465,335	398,258,077	-1.23%
2026-02-10	3.33	3.35	3.23	3.25	3.25	qfq	179,431,588	585,930,058	-3.27%
2026-02-09	3.27	3.40	3.27	3.36	3.36	qfq	283,860,903	949,252,129	4.67%
2026-02-06	3.17	3.27	3.15	3.21	3.21	qfq	161,722,652	519,854,054	0.31%
2026-02-05	3.24	3.25	3.16	3.20	3.20	qfq	192,369,286	614,931,683	-3.03%
2026-02-04	3.25	3.31	3.17	3.30	3.30	qfq	261,400,114	847,217,967	-0.30%
2026-02-03	3.37	3.41	3.23	3.31	3.31	qfq	278,410,016	918,541,178	2.48%
2026-02-02	3.26	3.35	3.13	3.23	3.23	qfq	306,837,497	1,006,334,432	-3.87%
2026-01-30	3.55	3.60	3.36	3.36	3.36	qfq	535,650,970	1,831,623,025	-9.68%
2026-01-29	3.98	4.09	3.57	3.72	3.72	qfq	954,173,012	3,682,853,373	0.00%
2026-01-28	3.72	3.72	3.72	3.72	3.72	qfq	83,495,989	310,605,079	10.06%
2026-01-27	3.33	3.40	3.16	3.38	3.38	qfq	338,872,318	1,114,092,919	-0.59%
2026-01-26	3.67	3.70	3.33	3.40	3.40	qfq	471,055,400	1,632,986,100	-5.82%
2026-01-23	3.50	3.69	3.45	3.61	3.61	qfq	458,047,701	1,635,151,417	0.56%
2026-01-22	3.67	3.75	3.47	3.59	3.59	qfq	504,386,723	1,818,865,649	0.84%
2026-01-21	3.60	3.79	3.55	3.56	3.56	qfq	578,477,728	2,107,472,867	-1.11%
2026-01-20	3.48	3.84	3.48	3.60	3.60	qfq	733,261,074	2,661,938,153	0.56%
2026-01-19	3.46	3.69	3.43	3.58	3.58	qfq	910,107,978	3,239,671,555	6.55%
2026-01-16	3.07	3.36	3.05	3.36	3.36	qfq	585,189,111	1,894,028,095	10.16%
2026-01-15	3.08	3.19	3.01	3.05	3.05	qfq	303,054,733	929,827,621	-2.87%
2026-01-14	3.16	3.30	3.07	3.14	3.14	qfq	467,371,258	1,484,877,144	1.95%
2026-01-13	3.23	3.24	3.07	3.08	3.08	qfq	343,271,214	1,078,981,066	-5.23%
2026-01-12	3.27	3.31	3.18	3.25	3.25	qfq	439,063,524	1,422,545,749	-0.61%
2026-01-09	3.32	3.42	3.21	3.27	3.27	qfq	670,880,003	2,222,374,914	-5.22%
2026-01-08	3.33	3.58	3.30	3.45	3.45	qfq	971,682,901	3,321,511,109	3.60%
2026-01-07	3.33	3.33	3.33	3.33	3.33	qfq	71,661,847	238,633,951	9.90%
2026-01-06	2.94	3.03	2.93	3.03	3.03	qfq	353,353,039	1,066,287,234	10.18%
2026-01-05	2.65	2.78	2.64	2.75	2.75	qfq	225,032,238	617,308,656	2.61%
2025-12-31	2.73	2.75	2.64	2.68	2.68	qfq	184,940,428	492,233,281	-2.19%
2025-12-30	2.70	2.80	2.64	2.74	2.74	qfq	272,243,462	736,883,885	0.37%
2025-12-29	2.80	2.88	2.71	2.73	2.73	qfq	231,690,127	639,874,579	-2.15%
2025-12-26	2.77	2.87	2.75	2.79	2.79	qfq	376,732,051	1,058,009,221	-2.79%
2025-12-25	2.74	3.01	2.73	2.87	2.87	qfq	522,905,719	1,535,290,517	4.74%
2025-12-24	2.71	2.76	2.67	2.74	2.74	qfq	197,096,249	535,526,239	0.74%
2025-12-23	2.82	2.85	2.71	2.72	2.72	qfq	217,571,190	600,027,412	-5.23%
2025-12-22	2.87	2.90	2.83	2.87	2.87	qfq	151,508,211	432,733,334	0.00%
2025-12-19	2.90	2.92	2.80	2.87	2.87	qfq	179,805,427	513,634,271	-0.35%
2025-12-18	2.95	2.97	2.87	2.88	2.88	qfq	172,199,778	500,203,423	-0.35%
2025-12-17	2.93	2.94	2.83	2.89	2.89	qfq	195,622,587	563,055,695	-2.36%
2025-12-16	2.91	3.06	2.73	2.96	2.96	qfq	445,530,056	1,271,023,546	0.00%
2025-12-15	2.62	2.96	2.60	2.96	2.96	qfq	367,453,631	1,054,113,550	10.04%
2025-12-12	2.71	2.75	2.65	2.69	2.69	qfq	200,657,550	538,638,519	-2.18%
2025-12-11	2.89	2.93	2.74	2.75	2.75	qfq	195,699,997	545,042,893	-5.17%
2025-12-10	2.91	2.97	2.84	2.90	2.90	qfq	229,155,857	661,046,694	-1.69%
2025-12-09	3.05	3.05	2.93	2.95	2.95	qfq	277,560,256	825,047,217	-5.45%
2025-12-08	2.96	3.28	2.96	3.12	3.12	qfq	379,679,988	1,169,533,347	4.35%
2025-12-05	2.97	3.02	2.91	2.99	2.99	qfq	159,607,568	474,496,835	-0.33%
2025-12-04	3.05	3.07	2.95	3.00	3.00	qfq	179,600,804	536,196,676	-2.28%
2025-12-03	3.20	3.21	3.05	3.07	3.07	qfq	265,271,079	823,421,462	-4.06%
2025-12-02	3.15	3.28	3.11	3.20	3.20	qfq	320,118,881	1,022,551,231	0.31%
2025-12-01	3.25	3.32	3.14	3.19	3.19	qfq	312,476,075	1,002,836,838	-2.15%
2025-11-28	3.16	3.31	3.09	3.26	3.26	qfq	381,411,877	1,214,883,150	4.49%
2025-11-27	3.20	3.26	3.11	3.12	3.12	qfq	323,092,544	1,023,514,945	-4.00%
2025-11-26	3.30	3.42	3.21	3.25	3.25	qfq	528,683,384	1,742,171,705	0.00%
2025-11-25	3.11	3.25	3.06	3.25	3.25	qfq	233,626,585	748,519,734	10.17%
2025-11-24	3.06	3.10	2.87	2.95	2.95	qfq	319,882,764	945,976,226	0.00%
2025-11-21	3.11	3.18	2.94	2.95	2.95	qfq	448,768,805	1,358,304,653	-8.95%
2025-11-20	3.56	3.59	3.24	3.24	3.24	qfq	531,590,983	1,772,636,627	-10.00%
2025-11-19	3.43	3.74	3.27	3.60	3.60	qfq	690,071,239	2,431,100,521	4.05%
2025-11-18	4.08	4.09	3.45	3.46	3.46	qfq	971,116,869	3,611,952,236	-9.66%
2025-11-17	3.61	3.83	3.55	3.83	3.83	qfq	542,014,501	2,007,968,494	10.06%
2025-11-14	3.17	3.48	3.11	3.48	3.48	qfq	606,085,281	2,070,221,531	10.13%
2025-11-13	3.04	3.29	2.97	3.16	3.16	qfq	549,843,524	1,728,567,570	-0.63%
2025-11-12	3.35	3.46	3.07	3.18	3.18	qfq	660,523,798	2,128,094,547	-5.92%
2025-11-11	3.60	3.66	3.36	3.38	3.38	qfq	959,939,234	3,372,559,220	-2.87%
2025-11-10	3.25	3.48	3.25	3.48	3.48	qfq	642,214,422	2,215,079,582	10.13%
2025-11-07	3.43	3.56	3.09	3.16	3.16	qfq	748,582,876	2,425,852,695	-6.51%
2025-11-06	3.61	3.63	3.22	3.38	3.38	qfq	972,987,914	3,330,395,168	2.42%
2025-11-05	3.15	3.30	3.03	3.30	3.30	qfq	571,319,091	1,836,047,809	10.00%
2025-11-04	2.95	3.00	2.91	3.00	3.00	qfq	167,343,220	496,754,087	9.89%
2025-11-03	2.45	2.73	2.41	2.73	2.73	qfq	478,263,797	1,260,267,427	10.08%
2025-10-31	2.76	2.82	2.48	2.48	2.48	qfq	681,871,829	1,764,391,733	-10.14%
2025-10-30	3.10	3.24	2.74	2.76	2.76	qfq	897,907,974	2,681,239,781	-9.21%
2025-10-29	3.25	3.44	3.00	3.04	3.04	qfq	1,080,209,822	3,468,628,144	-4.70%
2025-10-28	3.19	3.19	3.19	3.19	3.19	qfq	53,316,468	170,079,533	10.00%
2025-10-27	2.90	2.90	2.90	2.90	2.90	qfq	11,635,596	33,743,228	9.85%
2025-10-24	2.64	2.64	2.64	2.64	2.64	qfq	13,816,911	36,476,645	10.00%
2025-10-23	2.40	2.40	2.40	2.40	2.40	qfq	29,673,870	71,217,288	10.09%
2025-10-22	2.18	2.18	2.18	2.18	2.18	qfq	29,859,997	65,094,793	10.10%
2025-10-21	1.86	1.98	1.81	1.98	1.98	qfq	290,125,918	563,858,246	10.00%
2025-10-20	1.66	1.80	1.65	1.80	1.80	qfq	286,201,307	505,962,907	9.76%
2025-10-17	1.68	1.72	1.64	1.64	1.64	qfq	73,004,517	122,348,377	-2.38%
2025-10-16	1.72	1.72	1.67	1.68	1.68	qfq	78,052,545	132,272,651	-2.33%
2025-10-15	1.70	1.75	1.69	1.72	1.72	qfq	101,617,738	174,838,031	0.00%
2025-10-14	1.64	1.76	1.64	1.72	1.72	qfq	214,342,404	365,383,889	4.88%
2025-10-13	1.60	1.64	1.58	1.64	1.64	qfq	69,687,038	112,481,350	0.00%
2025-10-10	1.63	1.66	1.62	1.64	1.64	qfq	105,410,249	173,181,299	0.61%
2025-10-09	1.61	1.63	1.59	1.63	1.63	qfq	84,322,940	135,884,509	0.62%
2025-09-30	1.62	1.64	1.61	1.62	1.62	qfq	77,222,241	125,087,462	-0.61%
2025-09-29	1.62	1.64	1.57	1.63	1.63	qfq	93,096,144	149,790,607	0.62%
2025-09-26	1.62	1.65	1.61	1.62	1.62	qfq	76,037,632	123,561,221	0.00%
2025-09-25	1.65	1.66	1.61	1.62	1.62	qfq	101,516,544	165,330,488	-1.82%
2025-09-24	1.64	1.68	1.62	1.65	1.65	qfq	88,355,200	145,855,138	0.00%
2025-09-23	1.73	1.74	1.62	1.65	1.65	qfq	151,359,400	249,890,316	-5.17%
2025-09-22	1.77	1.77	1.71	1.74	1.74	qfq	101,298,784	175,851,400	-2.79%
2025-09-19	1.85	1.87	1.73	1.79	1.79	qfq	186,201,637	331,287,886	-3.76%
2025-09-18	1.87	1.97	1.83	1.86	1.86	qfq	230,404,438	436,622,045	-0.53%
2025-09-17	1.91	1.93	1.83	1.87	1.87	qfq	166,081,669	310,109,410	-2.09%
2025-09-16	1.85	1.94	1.83	1.91	1.91	qfq	237,233,591	449,039,010	1.60%
2025-09-15	1.80	1.96	1.80	1.88	1.88	qfq	306,859,592	569,020,932	5.03%
2025-09-12	1.71	1.86	1.70	1.79	1.79	qfq	268,098,332	475,967,436	4.68%
2025-09-11	1.71	1.72	1.67	1.71	1.71	qfq	101,055,996	170,630,971	0.59%
2025-09-10	1.67	1.72	1.66	1.70	1.70	qfq	138,606,825	234,832,499	1.80%
2025-09-09	1.65	1.70	1.64	1.67	1.67	qfq	128,305,965	215,201,369	0.60%
2025-09-08	1.66	1.69	1.64	1.66	1.66	qfq	93,646,511	155,921,978	0.00%
2025-09-05	1.65	1.66	1.60	1.66	1.66	qfq	102,834,293	168,244,247	1.22%
2025-09-04	1.64	1.67	1.62	1.64	1.64	qfq	87,323,094	143,363,169	0.00%
2025-09-03	1.64	1.70	1.63	1.64	1.64	qfq	102,608,879	170,477,630	0.00%
2025-09-02	1.61	1.71	1.60	1.64	1.64	qfq	132,903,316	219,950,836	1.23%
2025-09-01	1.59	1.65	1.58	1.62	1.62	qfq	93,803,215	151,558,614	1.89%
2025-08-29	1.61	1.62	1.58	1.59	1.59	qfq	61,955,881	98,962,130	-1.24%
2025-08-28	1.62	1.65	1.57	1.61	1.61	qfq	123,227,861	198,512,700	-0.62%
2025-08-27	1.68	1.70	1.62	1.62	1.62	qfq	107,737,250	178,553,150	-4.14%
2025-08-26	1.69	1.70	1.66	1.69	1.69	qfq	96,432,511	162,235,324	-0.59%
2025-08-25	1.65	1.72	1.65	1.70	1.70	qfq	167,903,350	284,031,631	3.03%
2025-08-22	1.65	1.67	1.63	1.65	1.65	qfq	78,971,386	130,180,319	-0.60%
2025-08-21	1.66	1.67	1.64	1.66	1.66	qfq	85,993,097	142,441,662	0.00%
2025-08-20	1.64	1.67	1.62	1.66	1.66	qfq	90,355,574	148,305,708	0.61%
2025-08-19	1.63	1.66	1.62	1.65	1.65	qfq	99,172,379	163,376,955	1.23%
2025-08-18	1.63	1.65	1.61	1.63	1.63	qfq	73,684,440	120,308,542	0.62%
2025-08-15	1.61	1.64	1.60	1.62	1.62	qfq	55,231,299	89,721,288	0.62%
2025-08-14	1.65	1.67	1.61	1.61	1.61	qfq	80,474,161	131,560,082	-2.42%
2025-08-13	1.66	1.67	1.64	1.65	1.65	qfq	50,551,186	83,648,413	-0.60%
2025-08-12	1.66	1.68	1.64	1.66	1.66	qfq	46,864,254	77,711,492	0.61%
2025-08-11	1.64	1.66	1.63	1.65	1.65	qfq	52,769,369	87,188,158	0.61%
2025-08-08	1.64	1.64	1.62	1.64	1.64	qfq	30,037,060	48,970,355	0.00%
2025-08-07	1.63	1.64	1.61	1.64	1.64	qfq	44,205,089	72,019,917	0.61%
2025-08-06	1.63	1.64	1.61	1.63	1.63	qfq	42,397,599	68,930,685	0.00%
2025-08-05	1.63	1.65	1.62	1.63	1.63	qfq	40,661,404	66,428,271	0.62%
2025-08-04	1.61	1.63	1.60	1.62	1.62	qfq	40,569,532	65,265,385	0.00%
2025-08-01	1.63	1.65	1.61	1.62	1.62	qfq	60,236,297	98,087,850	-0.61%
2025-07-31	1.68	1.68	1.63	1.63	1.63	qfq	80,146,600	131,707,334	-2.98%
2025-07-30	1.66	1.73	1.65	1.68	1.68	qfq	133,038,187	224,055,508	1.20%
2025-07-29	1.65	1.66	1.63	1.66	1.66	qfq	59,387,037	97,920,113	0.00%
2025-07-28	1.67	1.68	1.65	1.66	1.66	qfq	56,390,738	93,604,839	-0.60%
2025-07-25	1.69	1.70	1.65	1.67	1.67	qfq	70,950,882	118,534,950	-1.18%
2025-07-24	1.63	1.72	1.62	1.69	1.69	qfq	128,402,940	214,568,049	3.68%
2025-07-23	1.65	1.68	1.62	1.63	1.63	qfq	86,730,794	143,248,702	-1.21%
2025-07-22	1.65	1.66	1.63	1.65	1.65	qfq	56,159,622	92,195,577	0.00%
2025-07-21	1.62	1.66	1.62	1.65	1.65	qfq	65,720,621	108,149,946	1.23%
2025-07-18	1.62	1.63	1.61	1.63	1.63	qfq	47,811,697	77,534,236	0.62%
2025-07-17	1.63	1.64	1.61	1.62	1.62	qfq	41,474,995	67,244,813	-0.61%
2025-07-16	1.62	1.64	1.61	1.63	1.63	qfq	56,598,398	92,204,571	0.00%
2025-07-15	1.66	1.67	1.61	1.63	1.63	qfq	91,765,991	149,768,495	-2.40%
2025-07-14	1.69	1.70	1.65	1.67	1.67	qfq	98,369,111	164,034,200	-2.34%
2025-07-11	1.72	1.73	1.69	1.71	1.71	qfq	91,349,991	155,578,891	1.18%
2025-07-10	1.64	1.71	1.64	1.69	1.69	qfq	122,728,636	206,819,478	2.42%
2025-07-09	1.65	1.68	1.64	1.65	1.65	qfq	100,559,236	166,374,012	0.61%
2025-07-08	1.61	1.64	1.60	1.64	1.64	qfq	85,351,381	138,940,980	1.23%
2025-07-07	1.60	1.64	1.59	1.62	1.62	qfq	49,263,085	79,826,724	1.25%
2025-07-04	1.62	1.63	1.60	1.60	1.60	qfq	48,049,554	77,583,574	-1.23%
2025-07-03	1.62	1.64	1.61	1.62	1.62	qfq	47,359,693	77,120,799	0.00%
2025-07-02	1.61	1.64	1.60	1.62	1.62	qfq	46,493,836	75,361,434	0.62%
2025-07-01	1.62	1.63	1.60	1.61	1.61	qfq	42,146,753	67,843,907	-0.62%
2025-06-30	1.63	1.64	1.61	1.62	1.62	qfq	45,558,003	73,968,631	-0.61%
2025-06-27	1.63	1.66	1.62	1.63	1.63	qfq	66,179,189	108,587,045	0.00%
2025-06-26	1.64	1.66	1.62	1.63	1.63	qfq	66,102,342	108,343,711	-1.21%
2025-06-25	1.65	1.66	1.60	1.65	1.65	qfq	84,068,145	137,168,053	3.13%
2025-06-24	1.58	1.61	1.58	1.60	1.60	qfq	37,561,069	60,097,736	1.27%
2025-06-23	1.55	1.59	1.54	1.58	1.58	qfq	38,480,791	60,361,842	1.28%
2025-06-20	1.57	1.58	1.56	1.56	1.56	qfq	34,692,092	54,483,120	-0.64%
2025-06-19	1.60	1.61	1.56	1.57	1.57	qfq	62,260,595	98,467,718	-2.48%
2025-06-18	1.63	1.63	1.61	1.61	1.61	qfq	33,618,900	54,286,437	-1.23%
2025-06-17	1.63	1.64	1.62	1.63	1.63	qfq	42,455,537	69,133,455	-0.61%
2025-06-16	1.62	1.65	1.61	1.64	1.64	qfq	67,638,964	110,358,081	1.23%
2025-06-13	1.66	1.67	1.62	1.62	1.62	qfq	110,592,855	180,576,381	-2.99%
2025-06-12	1.70	1.70	1.66	1.67	1.67	qfq	77,767,832	130,191,032	-1.18%
2025-06-11	1.68	1.72	1.68	1.69	1.69	qfq	58,592,207	99,707,353	0.00%
2025-06-10	1.71	1.73	1.67	1.69	1.69	qfq	77,774,169	132,034,458	-1.17%
2025-06-09	1.68	1.72	1.67	1.71	1.71	qfq	79,435,434	135,143,738	1.79%
2025-06-06	1.67	1.71	1.67	1.68	1.68	qfq	51,359,759	86,541,463	0.00%
2025-06-05	1.69	1.72	1.66	1.68	1.68	qfq	69,445,839	117,032,422	-0.59%
2025-06-04	1.66	1.70	1.66	1.69	1.69	qfq	64,288,814	108,041,549	1.81%
2025-06-03	1.66	1.68	1.65	1.66	1.66	qfq	38,018,950	63,289,084	-0.60%
2025-05-30	1.68	1.70	1.66	1.67	1.67	qfq	52,109,008	87,226,940	-0.60%
2025-05-29	1.65	1.69	1.64	1.68	1.68	qfq	66,395,255	111,147,973	1.82%
2025-05-28	1.68	1.69	1.64	1.65	1.65	qfq	64,428,791	106,658,732	-1.79%
2025-05-27	1.67	1.70	1.66	1.68	1.68	qfq	56,045,031	94,292,496	0.00%
2025-05-26	1.67	1.69	1.65	1.68	1.68	qfq	50,911,463	84,911,901	0.60%
2025-05-23	1.70	1.71	1.66	1.67	1.67	qfq	79,538,748	133,878,329	-1.76%
2025-05-22	1.74	1.76	1.70	1.70	1.70	qfq	64,880,950	112,207,386	-2.30%
2025-05-21	1.74	1.76	1.71	1.74	1.74	qfq	69,885,677	121,490,346	-0.57%
2025-05-20	1.75	1.78	1.73	1.75	1.75	qfq	107,978,667	189,229,910	0.57%
2025-05-19	1.67	1.76	1.67	1.74	1.74	qfq	114,367,740	197,129,708	4.19%
2025-05-16	1.68	1.69	1.66	1.67	1.67	qfq	46,661,918	78,041,010	-0.60%
2025-05-15	1.71	1.73	1.68	1.68	1.68	qfq	54,578,385	92,642,300	-1.75%
2025-05-14	1.69	1.72	1.68	1.71	1.71	qfq	64,650,142	109,972,899	0.59%
2025-05-13	1.72	1.73	1.69	1.70	1.70	qfq	59,735,400	101,879,781	0.00%
2025-05-12	1.69	1.70	1.66	1.70	1.70	qfq	58,784,661	99,029,331	1.19%
2025-05-09	1.72	1.73	1.68	1.68	1.68	qfq	73,528,480	124,506,389	-2.89%
2025-05-08	1.71	1.76	1.71	1.73	1.73	qfq	125,545,066	217,550,006	-0.57%
2025-05-07	1.75	1.84	1.72	1.74	1.74	qfq	190,947,381	339,976,271	4.19%
2025-05-06	1.63	1.69	1.63	1.67	1.67	qfq	80,990,478	135,102,638	2.45%
2025-04-30	1.63	1.68	1.63	1.63	1.63	qfq	73,018,798	120,090,997	-1.21%
2025-04-29	1.62	1.66	1.61	1.65	1.65	qfq	100,294,560	164,922,070	-0.60%
2025-04-28	1.79	1.81	1.66	1.66	1.66	qfq	228,936,288	390,246,313	-9.78%
2025-04-25	1.77	1.98	1.76	1.84	1.84	qfq	277,870,647	520,861,647	1.10%
2025-04-24	1.78	1.93	1.77	1.82	1.82	qfq	214,616,762	395,722,546	1.68%
2025-04-23	1.84	1.89	1.78	1.79	1.79	qfq	191,399,497	350,339,917	-4.79%
2025-04-22	1.95	2.03	1.87	1.88	1.88	qfq	287,776,763	553,270,435	-4.57%
2025-04-21	1.81	1.97	1.73	1.97	1.97	qfq	336,584,129	628,748,160	10.06%
2025-04-18	1.63	1.79	1.61	1.79	1.79	qfq	151,283,466	262,947,043	9.82%
2025-04-17	1.58	1.65	1.57	1.63	1.63	qfq	63,081,598	102,798,613	2.52%
2025-04-16	1.60	1.62	1.56	1.59	1.59	qfq	43,791,106	69,587,908	-0.63%
2025-04-15	1.63	1.64	1.59	1.60	1.60	qfq	43,911,751	70,391,861	-1.84%
2025-04-14	1.61	1.65	1.60	1.63	1.63	qfq	58,981,487	96,388,125	1.24%
2025-04-11	1.61	1.64	1.60	1.61	1.61	qfq	55,696,871	89,985,008	-1.23%
2025-04-10	1.60	1.66	1.59	1.63	1.63	qfq	74,111,537	120,681,571	2.52%
2025-04-09	1.54	1.62	1.47	1.59	1.59	qfq	81,386,386	126,527,267	1.27%
2025-04-08	1.48	1.57	1.47	1.57	1.57	qfq	88,033,744	134,757,921	3.29%
2025-04-07	1.61	1.63	1.52	1.52	1.52	qfq	72,877,199	113,228,254	-10.06%
2025-04-03	1.68	1.72	1.67	1.69	1.69	qfq	42,199,651	71,567,610	-0.59%
2025-04-02	1.66	1.70	1.64	1.70	1.70	qfq	55,718,969	93,357,598	1.80%
2025-04-01	1.69	1.70	1.67	1.67	1.67	qfq	47,074,119	79,395,594	-1.18%
2025-03-31	1.71	1.74	1.68	1.69	1.69	qfq	57,840,387	98,535,160	-1.74%
2025-03-28	1.76	1.76	1.72	1.72	1.72	qfq	54,646,572	94,653,752	-2.82%
2025-03-27	1.78	1.78	1.75	1.77	1.77	qfq	39,624,027	70,027,309	-1.12%
2025-03-26	1.76	1.80	1.76	1.79	1.79	qfq	42,746,898	76,294,168	1.13%
2025-03-25	1.76	1.77	1.74	1.77	1.77	qfq	43,614,110	76,643,360	0.00%
2025-03-24	1.81	1.82	1.75	1.77	1.77	qfq	63,919,581	113,394,799	-1.67%
2025-03-21	1.81	1.83	1.79	1.80	1.80	qfq	50,219,856	90,851,564	-1.10%
2025-03-20	1.84	1.85	1.81	1.82	1.82	qfq	61,610,099	112,827,672	-1.09%
2025-03-19	1.84	1.85	1.83	1.84	1.84	qfq	40,994,618	75,355,777	-0.54%
2025-03-18	1.87	1.87	1.84	1.85	1.85	qfq	62,038,798	114,886,131	-1.07%
2025-03-17	1.88	1.91	1.85	1.87	1.87	qfq	88,139,416	165,594,513	0.54%
2025-03-14	1.83	1.87	1.82	1.86	1.86	qfq	97,703,872	181,098,091	1.64%
2025-03-13	1.85	1.86	1.81	1.83	1.83	qfq	54,616,215	99,730,524	-1.08%
2025-03-12	1.87	1.88	1.84	1.85	1.85	qfq	60,667,696	112,546,625	-1.07%
2025-03-11	1.84	1.88	1.83	1.87	1.87	qfq	63,249,800	117,537,171	0.00%
2025-03-10	1.89	1.96	1.87	1.87	1.87	qfq	106,819,517	204,057,615	1.08%
2025-03-07	1.88	1.89	1.83	1.85	1.85	qfq	76,768,824	141,923,575	-2.63%
2025-03-06	1.83	1.93	1.82	1.90	1.90	qfq	138,252,695	260,284,771	4.40%
2025-03-05	1.79	1.83	1.75	1.82	1.82	qfq	79,241,842	141,507,396	1.11%
2025-03-04	1.81	1.82	1.77	1.80	1.80	qfq	63,197,347	112,836,761	-0.55%
2025-03-03	1.83	1.88	1.80	1.81	1.81	qfq	82,924,799	151,898,056	-1.63%
2025-02-28	1.89	1.92	1.82	1.84	1.84	qfq	111,921,886	208,406,129	-3.16%
2025-02-27	1.87	1.92	1.86	1.90	1.90	qfq	105,578,141	199,808,455	1.60%
2025-02-26	1.82	1.90	1.81	1.87	1.87	qfq	131,581,506	245,855,885	3.31%
2025-02-25	1.83	1.87	1.80	1.81	1.81	qfq	101,035,457	185,710,277	-1.63%
2025-02-24	1.80	1.87	1.80	1.84	1.84	qfq	102,099,445	189,126,312	1.10%
2025-02-21	1.84	1.88	1.80	1.82	1.82	qfq	79,244,365	144,708,546	-1.09%
2025-02-20	1.86	1.87	1.82	1.84	1.84	qfq	69,916,413	128,643,222	-1.08%
2025-02-19	1.85	1.87	1.82	1.86	1.86	qfq	70,491,304	130,126,372	0.54%
2025-02-18	1.93	1.94	1.85	1.85	1.85	qfq	97,613,472	183,414,662	-4.64%
2025-02-17	1.89	1.96	1.87	1.94	1.94	qfq	117,512,772	225,802,347	2.65%
2025-02-14	1.94	1.95	1.87	1.89	1.89	qfq	99,850,393	189,631,127	-3.08%
2025-02-13	1.95	2.00	1.91	1.95	1.95	qfq	150,348,585	294,921,283	1.04%
2025-02-12	1.89	1.94	1.86	1.93	1.93	qfq	112,148,936	212,626,123	1.05%
2025-02-11	1.95	1.97	1.88	1.91	1.91	qfq	95,562,578	181,509,474	-1.55%
2025-02-10	1.84	1.95	1.82	1.94	1.94	qfq	141,440,424	268,806,775	5.43%
2025-02-07	1.77	1.88	1.76	1.84	1.84	qfq	127,892,927	234,344,700	2.79%
2025-02-06	1.78	1.80	1.73	1.79	1.79	qfq	107,673,189	190,537,023	1.13%
2025-02-05	1.77	1.81	1.72	1.77	1.77	qfq	137,583,413	243,933,837	-4.32%
2025-01-27	1.85	1.92	1.85	1.85	1.85	qfq	135,917,699	253,737,857	-9.76%
2025-01-24	1.94	2.17	1.91	2.05	2.05	qfq	257,396,117	535,861,819	4.06%
2025-01-23	2.08	2.09	1.95	1.97	1.97	qfq	187,115,225	376,056,527	-2.48%
2025-01-22	2.11	2.20	2.01	2.02	2.02	qfq	290,344,822	611,679,921	-2.42%
2025-01-21	1.89	2.07	1.89	2.07	2.07	qfq	160,414,641	324,274,420	10.11%
2025-01-20	1.84	1.92	1.83	1.88	1.88	qfq	108,782,799	203,796,310	2.17%
2025-01-17	1.84	1.86	1.80	1.84	1.84	qfq	128,118,356	234,061,689	-1.60%
2025-01-16	1.79	1.97	1.79	1.87	1.87	qfq	203,229,046	387,200,575	4.47%
2025-01-15	1.85	1.85	1.75	1.79	1.79	qfq	86,661,196	154,809,876	-2.19%
2025-01-14	1.75	1.85	1.74	1.83	1.83	qfq	110,725,684	198,463,982	5.78%
2025-01-13	1.68	1.74	1.66	1.73	1.73	qfq	104,700,910	178,348,870	-1.14%
2025-01-10	1.87	1.88	1.73	1.75	1.75	qfq	160,255,332	285,819,699	-7.41%
2025-01-09	1.98	1.99	1.87	1.89	1.89	qfq	155,750,309	297,666,348	-5.50%
2025-01-08	2.03	2.05	1.94	2.00	2.00	qfq	72,585,898	144,477,427	-1.48%
2025-01-07	1.99	2.04	1.96	2.03	2.03	qfq	46,446,798	93,309,954	1.50%
2025-01-06	2.08	2.08	1.97	2.00	2.00	qfq	71,622,391	144,783,147	-5.66%
2025-01-03	2.24	2.25	2.10	2.12	2.12	qfq	68,837,196	147,323,885	-4.93%
2025-01-02	2.19	2.32	2.19	2.23	2.23	qfq	77,752,718	175,530,465	1.83%
2024-12-31	2.24	2.28	2.19	2.19	2.19	qfq	52,681,219	116,669,183	-3.10%
2024-12-30	2.36	2.36	2.24	2.26	2.26	qfq	72,279,738	164,234,649	-4.64%
2024-12-27	2.34	2.42	2.31	2.37	2.37	qfq	74,044,600	175,704,915	0.42%
2024-12-26	2.31	2.41	2.29	2.36	2.36	qfq	71,061,735	167,160,050	0.85%
2024-12-25	2.32	2.45	2.29	2.34	2.34	qfq	94,995,936	224,091,937	1.30%
2024-12-24	2.32	2.34	2.26	2.31	2.31	qfq	48,123,590	110,659,531	-0.43%
2024-12-23	2.42	2.44	2.31	2.32	2.32	qfq	65,859,399	154,944,789	-4.53%
2024-12-20	2.47	2.54	2.42	2.43	2.43	qfq	70,437,714	173,927,474	-1.22%
2024-12-19	2.45	2.51	2.40	2.46	2.46	qfq	67,401,133	164,458,853	-1.20%
2024-12-18	2.51	2.56	2.47	2.49	2.49	qfq	77,922,512	194,530,464	-1.19%
2024-12-17	2.70	2.74	2.49	2.52	2.52	qfq	165,483,063	425,507,398	-7.69%
2024-12-16	2.83	2.92	2.70	2.73	2.73	qfq	222,653,824	619,315,963	-4.88%
2024-12-13	2.91	3.13	2.84	2.87	2.87	qfq	396,296,145	1,185,026,717	0.70%
2024-12-12	2.66	2.85	2.65	2.85	2.85	qfq	232,349,503	640,474,034	10.04%
2024-12-11	2.33	2.59	2.31	2.59	2.59	qfq	93,865,526	235,935,001	10.21%
2024-12-10	2.48	2.48	2.34	2.35	2.35	qfq	118,859,476	285,998,698	1.29%
2024-12-09	2.41	2.46	2.28	2.32	2.32	qfq	104,571,211	245,825,908	-2.93%
2024-12-06	2.30	2.42	2.28	2.39	2.39	qfq	117,333,668	277,497,414	3.02%
2024-12-05	2.17	2.38	2.15	2.32	2.32	qfq	124,596,258	282,959,540	6.42%
2024-12-04	2.24	2.29	2.17	2.18	2.18	qfq	78,509,900	174,688,029	-3.11%
2024-12-03	2.21	2.28	2.18	2.25	2.25	qfq	88,888,401	198,480,219	1.81%
2024-12-02	2.12	2.24	2.09	2.21	2.21	qfq	124,312,652	272,823,412	5.74%
2024-11-29	2.06	2.11	2.02	2.09	2.09	qfq	66,401,974	137,482,784	0.48%
2024-11-28	2.02	2.11	2.00	2.08	2.08	qfq	74,263,077	153,466,891	2.97%
2024-11-27	1.97	2.05	1.91	2.02	2.02	qfq	57,916,968	114,827,755	2.02%
2024-11-26	1.97	2.01	1.96	1.98	1.98	qfq	42,664,711	84,751,759	0.00%
2024-11-25	1.99	2.01	1.93	1.98	1.98	qfq	72,978,369	143,269,469	-1.49%
2024-11-22	2.08	2.14	2.01	2.01	2.01	qfq	81,701,819	170,386,311	-4.29%
2024-11-21	2.10	2.14	2.08	2.10	2.10	qfq	83,512,619	175,185,632	-2.78%
2024-11-20	2.02	2.23	1.99	2.16	2.16	qfq	148,479,056	317,739,270	6.40%
2024-11-19	2.04	2.05	1.96	2.03	2.03	qfq	76,756,394	153,039,768	-1.93%
2024-11-18	1.99	2.11	1.99	2.07	2.07	qfq	106,982,064	220,254,959	4.02%
2024-11-15	2.00	2.05	1.98	1.99	1.99	qfq	74,744,109	150,770,603	-2.45%
2024-11-14	2.16	2.18	2.04	2.04	2.04	qfq	84,731,981	178,019,336	-3.32%
2024-11-13	2.16	2.18	2.07	2.11	2.11	qfq	105,054,800	221,676,995	-4.09%
2024-11-12	2.25	2.27	2.14	2.20	2.20	qfq	155,373,056	339,002,988	-2.22%
2024-11-11	2.23	2.38	2.21	2.25	2.25	qfq	172,257,713	390,834,779	0.45%
2024-11-08	2.65	2.65	2.21	2.24	2.24	qfq	317,293,657	764,970,742	-7.44%
2024-11-07	2.24	2.42	2.14	2.42	2.42	qfq	190,109,223	439,678,505	10.00%
2024-11-06	2.06	2.20	1.95	2.20	2.20	qfq	286,120,081	600,971,312	10.00%
2024-11-05	1.81	2.00	1.80	2.00	2.00	qfq	145,744,840	282,879,728	9.89%
2024-11-04	1.83	1.84	1.76	1.82	1.82	qfq	78,838,182	141,682,772	-1.62%
2024-11-01	1.90	1.98	1.82	1.85	1.85	qfq	118,470,781	222,444,872	-2.12%
2024-10-31	1.82	1.97	1.78	1.89	1.89	qfq	164,256,021	308,630,311	4.42%
2024-10-30	1.70	1.87	1.69	1.81	1.81	qfq	139,617,502	249,196,893	6.47%
2024-10-29	1.80	1.80	1.69	1.70	1.70	qfq	85,499,691	148,421,532	-5.56%
2024-10-28	1.72	1.80	1.69	1.80	1.80	qfq	88,401,158	155,505,998	5.26%
2024-10-25	1.66	1.72	1.65	1.71	1.71	qfq	81,122,220	137,389,422	4.27%
2024-10-24	1.60	1.65	1.59	1.64	1.64	qfq	62,272,171	101,725,306	1.86%
2024-10-23	1.60	1.64	1.59	1.61	1.61	qfq	52,722,290	85,179,129	0.63%
2024-10-22	1.57	1.61	1.56	1.60	1.60	qfq	50,170,209	79,795,432	1.27%
2024-10-21	1.60	1.61	1.56	1.58	1.58	qfq	47,554,000	75,081,159	-0.63%
2024-10-18	1.59	1.61	1.55	1.59	1.59	qfq	62,669,235	98,693,299	0.00%
2024-10-17	1.67	1.68	1.59	1.59	1.59	qfq	73,244,100	118,275,394	-4.22%
2024-10-16	1.59	1.66	1.59	1.66	1.66	qfq	81,541,509	133,916,826	3.75%
2024-10-15	1.63	1.64	1.59	1.60	1.60	qfq	48,298,100	78,088,236	-2.44%
2024-10-14	1.64	1.66	1.60	1.64	1.64	qfq	51,790,462	84,481,129	2.50%
2024-10-11	1.61	1.67	1.58	1.60	1.60	qfq	53,408,682	86,424,150	-1.84%
2024-10-10	1.69	1.70	1.59	1.63	1.63	qfq	76,895,340	126,216,397	-4.12%
2024-10-09	1.81	1.81	1.70	1.70	1.70	qfq	93,311,068	160,824,386	-10.05%
2024-10-08	2.05	2.05	1.76	1.89	1.89	qfq	188,017,958	360,743,484	1.61%
2024-09-30	1.80	1.86	1.70	1.86	1.86	qfq	191,746,210	342,210,317	10.06%
2024-09-27	1.64	1.76	1.58	1.69	1.69	qfq	171,198,657	282,338,648	5.63%
2024-09-26	1.46	1.61	1.45	1.60	1.60	qfq	127,998,223	197,575,977	8.11%
2024-09-25	1.46	1.59	1.46	1.48	1.48	qfq	102,086,367	155,322,896	2.07%
2024-09-24	1.42	1.47	1.41	1.45	1.45	qfq	64,478,755	92,640,411	3.57%
2024-09-23	1.42	1.43	1.38	1.40	1.40	qfq	68,182,900	95,613,564	-3.45%
2024-09-20	1.36	1.50	1.35	1.45	1.45	qfq	105,774,398	153,282,093	6.62%
2024-09-19	1.31	1.38	1.30	1.36	1.36	qfq	47,998,560	64,576,904	3.82%
2024-09-18	1.35	1.35	1.26	1.31	1.31	qfq	37,482,566	48,943,953	-2.24%
2024-09-13	1.35	1.37	1.33	1.34	1.34	qfq	16,888,100	22,829,994	-0.74%
2024-09-12	1.35	1.37	1.35	1.35	1.35	qfq	19,392,600	26,367,471	-0.74%
2024-09-11	1.35	1.37	1.34	1.36	1.36	qfq	15,228,299	20,597,855	-0.73%
2024-09-10	1.39	1.41	1.34	1.37	1.37	qfq	30,306,600	41,557,021	0.00%
2024-09-09	1.33	1.38	1.32	1.37	1.37	qfq	23,174,900	31,435,616	2.24%
2024-09-06	1.38	1.38	1.34	1.34	1.34	qfq	19,832,800	26,885,048	-2.90%
2024-09-05	1.36	1.39	1.36	1.38	1.38	qfq	18,230,560	25,077,450	1.47%
2024-09-04	1.38	1.40	1.35	1.36	1.36	qfq	20,035,600	27,544,561	-2.16%
2024-09-03	1.38	1.40	1.37	1.39	1.39	qfq	17,607,500	24,390,552	0.00%
2024-09-02	1.40	1.42	1.37	1.39	1.39	qfq	28,656,816	39,948,578	-1.42%
2024-08-30	1.36	1.44	1.35	1.41	1.41	qfq	52,390,800	73,605,844	2.92%
2024-08-29	1.32	1.41	1.31	1.37	1.37	qfq	35,432,200	48,222,784	3.01%
2024-08-28	1.31	1.34	1.30	1.33	1.33	qfq	18,250,721	24,148,455	0.76%
2024-08-27	1.35	1.36	1.31	1.32	1.32	qfq	19,367,601	25,726,454	-2.94%
2024-08-26	1.34	1.37	1.32	1.36	1.36	qfq	19,387,620	26,204,672	1.49%
2024-08-23	1.38	1.39	1.34	1.34	1.34	qfq	24,377,880	33,054,602	-2.90%
2024-08-22	1.41	1.42	1.38	1.38	1.38	qfq	23,174,327	32,335,987	-2.13%
2024-08-21	1.39	1.42	1.38	1.41	1.41	qfq	28,345,800	39,651,954	0.71%
2024-08-20	1.43	1.43	1.37	1.40	1.40	qfq	37,628,917	52,468,209	-3.45%
2024-08-19	1.45	1.47	1.44	1.45	1.45	qfq	30,463,158	44,200,587	-2.03%
2024-08-16	1.51	1.51	1.47	1.48	1.48	qfq	27,798,610	41,337,858	-1.33%
2024-08-15	1.47	1.52	1.47	1.50	1.50	qfq	38,675,482	58,050,881	1.35%
2024-08-14	1.49	1.50	1.47	1.48	1.48	qfq	28,184,601	41,790,179	-1.33%
2024-08-13	1.52	1.53	1.47	1.50	1.50	qfq	57,129,615	85,001,148	-2.60%
2024-08-12	1.63	1.63	1.52	1.54	1.54	qfq	69,885,044	108,962,077	-5.52%
2024-08-09	1.60	1.71	1.58	1.63	1.63	qfq	95,062,520	156,818,618	1.24%
2024-08-08	1.60	1.65	1.59	1.61	1.61	qfq	80,512,300	130,198,420	1.90%
2024-08-07	1.61	1.61	1.57	1.58	1.58	qfq	57,329,398	90,829,272	-2.47%
2024-08-06	1.65	1.68	1.56	1.62	1.62	qfq	117,796,205	189,501,034	-4.71%
2024-08-05	1.56	1.73	1.55	1.70	1.70	qfq	171,621,568	291,683,460	8.28%
2024-08-02	1.59	1.62	1.57	1.57	1.57	qfq	33,423,715	53,089,299	-1.88%
2024-08-01	1.62	1.63	1.58	1.60	1.60	qfq	42,728,943	68,406,642	-1.23%
2024-07-31	1.59	1.63	1.57	1.62	1.62	qfq	46,674,500	74,872,948	1.25%
2024-07-30	1.55	1.62	1.54	1.60	1.60	qfq	42,427,246	67,417,856	2.56%
2024-07-29	1.60	1.60	1.54	1.56	1.56	qfq	24,220,700	37,843,131	-1.27%
2024-07-26	1.54	1.58	1.54	1.58	1.58	qfq	18,936,200	29,603,415	2.60%
2024-07-25	1.53	1.56	1.51	1.54	1.54	qfq	18,603,269	28,691,945	0.00%
2024-07-24	1.54	1.57	1.53	1.54	1.54	qfq	22,743,536	35,131,124	-0.65%
2024-07-23	1.59	1.62	1.55	1.55	1.55	qfq	25,512,704	40,442,147	-2.52%
2024-07-22	1.55	1.60	1.54	1.59	1.59	qfq	27,357,816	43,164,538	1.92%
2024-07-19	1.56	1.57	1.53	1.56	1.56	qfq	25,277,900	39,194,190	-1.27%
2024-07-18	1.56	1.58	1.52	1.58	1.58	qfq	31,311,706	48,618,046	0.00%
2024-07-17	1.59	1.62	1.57	1.58	1.58	qfq	32,957,036	52,606,708	-1.25%
2024-07-16	1.61	1.62	1.57	1.60	1.60	qfq	40,321,502	64,027,537	-1.84%
2024-07-15	1.58	1.70	1.57	1.63	1.63	qfq	59,518,140	96,899,424	3.82%
2024-07-12	1.55	1.65	1.55	1.57	1.57	qfq	47,955,000	76,807,795	0.64%
2024-07-11	1.53	1.59	1.53	1.56	1.56	qfq	34,454,200	53,744,220	1.96%
2024-07-10	1.57	1.58	1.52	1.53	1.53	qfq	30,557,101	47,225,277	-3.77%
2024-07-09	1.62	1.64	1.57	1.59	1.59	qfq	43,051,800	68,445,801	-1.85%
2024-07-08	1.69	1.69	1.62	1.62	1.62	qfq	24,450,100	40,114,500	-4.14%
2024-07-05	1.65	1.69	1.65	1.69	1.69	qfq	28,561,384	47,829,231	2.42%
2024-07-04	1.70	1.72	1.65	1.65	1.65	qfq	39,678,040	66,436,705	-4.07%
2024-07-03	1.73	1.75	1.70	1.72	1.72	qfq	31,700,084	54,754,789	-0.58%
2024-07-02	1.76	1.79	1.72	1.73	1.73	qfq	38,401,919	67,386,245	-2.26%
2024-07-01	1.72	1.78	1.71	1.77	1.77	qfq	40,934,764	71,897,643	2.91%
2024-06-28	1.73	1.76	1.71	1.72	1.72	qfq	30,740,215	53,336,743	-0.58%
2024-06-27	1.80	1.81	1.72	1.73	1.73	qfq	39,731,120	70,416,179	-2.81%
2024-06-26	1.76	1.78	1.71	1.78	1.78	qfq	36,602,220	63,980,550	0.00%
2024-06-25	1.75	1.81	1.74	1.78	1.78	qfq	43,358,451	77,037,939	1.71%
2024-06-24	1.76	1.79	1.73	1.75	1.75	qfq	34,518,502	60,662,332	-2.23%
2024-06-21	1.79	1.82	1.78	1.79	1.79	qfq	29,778,996	53,568,606	-1.10%
2024-06-20	1.86	1.89	1.80	1.81	1.81	qfq	46,742,973	85,498,967	-3.72%
2024-06-19	1.94	1.94	1.88	1.88	1.88	qfq	44,224,840	84,242,468	-2.59%
2024-06-18	1.94	1.96	1.92	1.93	1.93	qfq	36,105,714	70,027,571	-0.52%
2024-06-17	1.93	1.97	1.89	1.94	1.94	qfq	41,521,505	80,506,203	-2.02%
2024-06-14	1.98	2.02	1.95	1.98	1.98	qfq	61,114,374	121,203,517	0.00%
2024-06-13	2.07	2.09	1.97	1.98	1.98	qfq	64,779,167	129,642,205	-3.41%
2024-06-12	2.03	2.06	2.01	2.05	2.05	qfq	49,159,901	100,322,239	0.49%
2024-06-11	2.03	2.06	1.99	2.04	2.04	qfq	67,177,814	136,194,177	-1.92%
2024-06-07	2.08	2.15	2.05	2.08	2.08	qfq	87,720,841	183,410,139	2.46%
2024-06-06	2.08	2.16	2.02	2.03	2.03	qfq	97,297,190	202,235,712	-2.87%
2024-06-05	2.15	2.19	2.08	2.09	2.09	qfq	151,285,180	321,581,195	-4.57%
2024-06-04	1.98	2.19	1.94	2.19	2.19	qfq	200,391,615	426,550,493	10.05%
2024-06-03	2.05	2.05	1.97	1.99	1.99	qfq	66,578,500	133,206,408	-2.93%
2024-05-31	2.08	2.10	2.04	2.05	2.05	qfq	72,585,155	149,745,071	0.00%
2024-05-30	2.11	2.13	2.04	2.05	2.05	qfq	100,005,875	207,106,851	-4.65%
2024-05-29	2.13	2.21	2.13	2.15	2.15	qfq	121,224,541	262,999,573	-0.92%
2024-05-28	2.27	2.32	2.17	2.17	2.17	qfq	188,639,328	416,603,457	-9.96%
2024-05-27	2.49	2.59	2.41	2.41	2.41	qfq	117,937,262	289,440,502	-10.07%
2024-05-24	2.58	2.68	2.52	2.68	2.68	qfq	281,121,581	739,633,475	9.84%
2024-05-23	2.44	2.44	2.44	2.44	2.44	qfq	108,976,101	265,901,686	9.91%
2024-05-22	2.22	2.22	2.22	2.22	2.22	qfq	1,325,900	2,943,498	9.90%
2024-05-21	2.02	2.02	2.02	2.02	2.02	qfq	1,630,104	3,292,810	9.78%
2024-05-17	1.80	1.84	1.78	1.84	1.84	qfq	30,065,252	54,500,686	2.79%
2024-05-16	1.76	1.81	1.74	1.79	1.79	qfq	27,461,531	49,005,655	1.70%
2024-05-15	1.74	1.78	1.73	1.76	1.76	qfq	22,690,216	39,828,865	3.53%
2024-05-14	1.67	1.71	1.63	1.70	1.70	qfq	29,667,863	49,492,722	-0.58%
2024-05-13	1.77	1.77	1.71	1.71	1.71	qfq	23,934,100	41,351,941	-5.00%
2024-05-10	1.79	1.80	1.75	1.80	1.80	qfq	16,531,460	29,429,571	0.56%
2024-05-09	1.75	1.81	1.75	1.79	1.79	qfq	23,332,580	41,648,673	2.29%
2024-05-08	1.75	1.77	1.74	1.75	1.75	qfq	8,480,800	14,876,634	0.00%
2024-05-07	1.73	1.76	1.72	1.75	1.75	qfq	17,351,454	30,237,280	0.00%
2024-05-06	1.79	1.81	1.74	1.75	1.75	qfq	20,548,954	36,330,989	-3.85%
2024-04-30	1.83	1.84	1.80	1.82	1.82	qfq	21,432,040	38,972,043	-1.09%
2024-04-29	1.79	1.84	1.77	1.84	1.84	qfq	24,371,400	44,032,841	2.79%
2024-04-26	1.77	1.80	1.76	1.79	1.79	qfq	17,320,400	30,746,611	1.70%
2024-04-25	1.74	1.78	1.73	1.76	1.76	qfq	21,418,817	37,610,469	0.57%
2024-04-24	1.75	1.76	1.72	1.75	1.75	qfq	13,386,562	23,297,085	-0.57%
2024-04-23	1.71	1.77	1.69	1.76	1.76	qfq	18,928,180	32,955,811	2.33%
2024-04-22	1.73	1.73	1.68	1.72	1.72	qfq	20,783,238	35,431,329	-0.58%
2024-04-19	1.72	1.73	1.70	1.73	1.73	qfq	21,994,049	37,738,790	0.00%
2024-04-18	1.73	1.75	1.71	1.73	1.73	qfq	28,651,201	49,654,333	2.98%
2024-04-17	1.62	1.70	1.62	1.68	1.68	qfq	18,837,463	31,446,576	3.07%
2024-04-16	1.72	1.72	1.63	1.63	1.63	qfq	29,749,701	49,197,303	-5.23%
2024-04-15	1.74	1.79	1.71	1.72	1.72	qfq	28,017,700	48,719,404	-4.44%
2024-04-12	1.77	1.81	1.76	1.80	1.80	qfq	21,244,000	37,913,535	2.27%
2024-04-11	1.70	1.79	1.70	1.76	1.76	qfq	21,517,100	37,607,048	2.33%
2024-04-10	1.78	1.79	1.71	1.72	1.72	qfq	27,479,100	47,817,038	-4.44%
2024-04-09	1.83	1.83	1.78	1.80	1.80	qfq	22,743,783	40,962,263	-1.10%
2024-04-08	1.84	1.87	1.82	1.82	1.82	qfq	23,518,900	43,396,053	-1.09%
2024-04-03	1.85	1.86	1.82	1.84	1.84	qfq	25,387,180	46,554,284	-0.54%
2024-04-02	1.83	1.87	1.83	1.85	1.85	qfq	33,475,480	61,902,288	1.09%
2024-04-01	1.92	1.92	1.81	1.83	1.83	qfq	48,022,857	89,493,145	0.00%
2024-03-29	1.81	1.86	1.79	1.83	1.83	qfq	31,790,196	57,793,387	0.00%
2024-03-28	1.77	1.84	1.77	1.83	1.83	qfq	31,571,024	57,135,517	4.57%
2024-03-27	1.77	1.79	1.75	1.75	1.75	qfq	19,479,900	34,443,778	-1.69%
2024-03-26	1.77	1.79	1.75	1.78	1.78	qfq	14,991,502	26,549,744	0.00%
2024-03-25	1.79	1.81	1.76	1.78	1.78	qfq	19,940,063	35,503,525	0.56%
2024-03-22	1.74	1.78	1.73	1.77	1.77	qfq	22,423,800	39,362,394	1.14%
2024-03-21	1.73	1.77	1.73	1.75	1.75	qfq	23,925,126	41,811,532	0.00%
2024-03-20	1.79	1.80	1.75	1.75	1.75	qfq	52,747,900	92,848,264	-4.89%
2024-03-19	1.80	1.86	1.80	1.84	1.84	qfq	40,509,540	74,758,423	3.95%
2024-03-18	1.78	1.81	1.76	1.77	1.77	qfq	15,686,541	27,903,335	-0.56%
2024-03-15	1.73	1.79	1.72	1.78	1.78	qfq	25,084,673	44,331,610	2.30%
2024-03-14	1.70	1.75	1.70	1.74	1.74	qfq	22,963,395	39,773,351	1.75%
2024-03-13	1.75	1.75	1.71	1.71	1.71	qfq	21,193,700	36,582,167	-2.29%
2024-03-12	1.71	1.77	1.68	1.75	1.75	qfq	36,601,024	63,024,466	1.74%
2024-03-11	1.71	1.74	1.69	1.72	1.72	qfq	28,842,504	49,397,760	-1.15%
2024-03-08	1.74	1.77	1.70	1.74	1.74	qfq	39,362,404	68,389,389	1.75%
2024-03-07	1.80	1.80	1.67	1.71	1.71	qfq	69,012,616	120,310,697	0.00%
2024-03-06	1.71	1.71	1.71	1.71	1.71	qfq	2,669,600	4,565,016	4.91%
2024-03-05	1.61	1.63	1.59	1.63	1.63	qfq	16,685,602	27,000,818	5.16%
2024-03-04	1.54	1.55	1.51	1.55	1.55	qfq	31,940,414	49,171,981	4.73%
2024-03-01	1.49	1.50	1.45	1.48	1.48	qfq	22,783,766	33,636,024	-1.33%
2024-02-29	1.46	1.51	1.46	1.50	1.50	qfq	27,198,115	40,519,708	0.67%
2024-02-28	1.56	1.60	1.49	1.49	1.49	qfq	37,808,200	58,686,365	-5.10%
2024-02-27	1.56	1.58	1.53	1.57	1.57	qfq	36,148,778	56,219,007	0.64%
2024-02-26	1.50	1.56	1.49	1.56	1.56	qfq	37,921,634	58,620,108	4.70%
2024-02-23	1.50	1.50	1.47	1.49	1.49	qfq	24,327,996	36,151,221	-0.67%
2024-02-22	1.50	1.52	1.46	1.50	1.50	qfq	29,333,940	43,704,066	-1.32%
2024-02-21	1.52	1.58	1.51	1.52	1.52	qfq	30,871,400	47,626,965	-1.30%
2024-02-20	1.51	1.56	1.49	1.54	1.54	qfq	22,628,108	34,596,851	1.32%
2024-02-19	1.51	1.55	1.47	1.52	1.52	qfq	22,680,268	34,382,644	0.66%
2024-02-08	1.44	1.52	1.39	1.51	1.51	qfq	36,009,838	51,807,102	3.42%
2024-02-07	1.41	1.48	1.41	1.46	1.46	qfq	40,172,708	58,737,111	3.55%
2024-02-06	1.37	1.50	1.37	1.41	1.41	qfq	43,142,830	60,133,803	-2.08%
2024-02-05	1.47	1.48	1.44	1.44	1.44	qfq	21,330,100	30,788,533	-5.26%
2024-02-02	1.60	1.65	1.52	1.52	1.52	qfq	38,656,450	60,627,219	-5.00%
2024-02-01	1.60	1.68	1.60	1.60	1.60	qfq	45,467,120	73,421,584	-4.76%
2024-01-31	1.70	1.72	1.68	1.68	1.68	qfq	46,742,000	78,944,234	-5.08%
2024-01-30	1.77	1.77	1.77	1.77	1.77	qfq	9,916,600	17,552,382	-4.84%
2024-01-29	1.81	1.87	1.81	1.86	1.86	qfq	30,043,000	55,381,896	2.76%
2024-01-26	1.83	1.84	1.79	1.81	1.81	qfq	33,979,280	61,618,522	-2.69%
2024-01-25	1.88	1.88	1.84	1.86	1.86	qfq	30,006,585	55,682,808	-1.06%
2024-01-24	1.83	1.89	1.82	1.88	1.88	qfq	36,865,810	68,519,369	3.87%
2024-01-23	1.78	1.82	1.76	1.81	1.81	qfq	16,535,086	29,646,328	0.56%
2024-01-22	1.82	1.86	1.74	1.80	1.80	qfq	27,461,304	49,738,460	-1.10%
2024-01-19	1.76	1.83	1.75	1.82	1.82	qfq	25,282,204	45,386,589	2.82%
2024-01-18	1.75	1.78	1.70	1.77	1.77	qfq	25,373,900	43,995,059	-0.56%
2024-01-17	1.86	1.86	1.78	1.78	1.78	qfq	30,742,100	55,709,634	-4.81%
2024-01-16	1.88	1.91	1.84	1.87	1.87	qfq	26,742,687	50,124,213	-1.06%
2024-01-15	1.86	1.91	1.85	1.89	1.89	qfq	20,843,608	39,187,521	1.61%
2024-01-12	1.88	1.89	1.85	1.86	1.86	qfq	17,475,108	32,604,428	-1.06%
2024-01-11	1.91	1.93	1.87	1.88	1.88	qfq	32,133,800	60,914,008	-2.08%
2024-01-10	1.83	1.92	1.82	1.92	1.92	qfq	46,593,608	87,363,150	4.92%
2024-01-09	1.83	1.84	1.81	1.83	1.83	qfq	15,952,300	29,050,603	-0.54%
2024-01-08	1.82	1.85	1.82	1.84	1.84	qfq	17,341,900	31,839,461	0.55%
2024-01-05	1.86	1.88	1.82	1.83	1.83	qfq	24,274,420	44,897,034	-1.61%
2024-01-04	1.80	1.88	1.80	1.86	1.86	qfq	34,990,961	64,470,599	2.76%
2024-01-03	1.81	1.85	1.78	1.81	1.81	qfq	26,352,632	47,764,782	0.56%
2024-01-02	1.81	1.85	1.80	1.80	1.80	qfq	45,992,089	83,549,164	-4.76%
2023-12-29	1.89	1.92	1.85	1.89	1.89	qfq	42,305,740	79,680,475	-0.53%
2023-12-28	1.82	1.92	1.78	1.90	1.90	qfq	52,290,208	96,428,221	3.83%
2023-12-27	1.79	1.83	1.76	1.83	1.83	qfq	37,942,325	68,302,260	5.17%
2023-12-26	1.70	1.77	1.70	1.74	1.74	qfq	32,053,889	55,760,110	2.96%
2023-12-22	1.71	1.71	1.67	1.69	1.69	qfq	22,824,767	38,592,220	-1.17%
2023-12-21	1.72	1.73	1.68	1.71	1.71	qfq	26,212,000	44,655,091	-1.72%
2023-12-20	1.79	1.79	1.73	1.74	1.74	qfq	34,557,280	60,778,304	-2.25%
2023-12-19	1.71	1.82	1.67	1.78	1.78	qfq	52,976,659	91,399,649	1.71%
2023-12-18	1.81	1.82	1.75	1.75	1.75	qfq	50,061,242	89,147,309	-4.89%
2023-12-15	1.77	1.84	1.74	1.84	1.84	qfq	53,109,468	95,781,620	5.14%
2023-12-14	1.71	1.78	1.70	1.75	1.75	qfq	35,688,101	62,197,609	2.34%
2023-12-13	1.71	1.75	1.68	1.71	1.71	qfq	25,523,541	43,670,739	0.00%
2023-12-12	1.67	1.72	1.67	1.71	1.71	qfq	30,186,907	51,363,906	2.40%
2023-12-11	1.65	1.68	1.64	1.67	1.67	qfq	15,191,850	25,282,901	0.60%
2023-12-08	1.65	1.67	1.64	1.66	1.66	qfq	11,788,200	19,511,610	0.61%
2023-12-07	1.66	1.66	1.64	1.65	1.65	qfq	12,336,640	20,349,876	-1.20%
2023-12-06	1.66	1.68	1.65	1.67	1.67	qfq	11,378,700	18,907,035	0.00%
2023-12-05	1.70	1.70	1.65	1.67	1.67	qfq	18,327,032	30,693,668	-1.76%
2023-12-04	1.69	1.72	1.68	1.70	1.70	qfq	20,718,436	35,167,518	1.19%
2023-12-01	1.64	1.70	1.63	1.68	1.68	qfq	24,345,935	40,568,125	1.82%
2023-11-30	1.64	1.67	1.63	1.65	1.65	qfq	18,203,356	30,094,717	0.61%
2023-11-29	1.63	1.64	1.61	1.64	1.64	qfq	16,948,940	27,595,043	-0.61%
2023-11-28	1.63	1.66	1.62	1.65	1.65	qfq	16,154,000	26,516,219	1.23%
2023-11-27	1.65	1.65	1.62	1.63	1.63	qfq	14,714,600	24,045,665	-1.21%
2023-11-24	1.65	1.68	1.64	1.65	1.65	qfq	25,421,382	42,216,706	-0.60%
2023-11-23	1.63	1.68	1.62	1.66	1.66	qfq	22,357,537	36,935,583	2.47%
2023-11-22	1.65	1.67	1.62	1.62	1.62	qfq	24,197,956	39,732,551	-2.99%
2023-11-21	1.68	1.70	1.66	1.67	1.67	qfq	21,776,104	36,557,409	-0.60%
2023-11-20	1.66	1.69	1.65	1.68	1.68	qfq	24,358,238	40,656,499	1.82%
2023-11-17	1.65	1.68	1.63	1.65	1.65	qfq	23,426,607	38,648,159	0.61%
2023-11-16	1.66	1.67	1.60	1.64	1.64	qfq	33,087,069	54,137,684	-1.20%
2023-11-15	1.79	1.79	1.66	1.66	1.66	qfq	59,382,825	102,344,794	-4.60%
2023-11-14	1.70	1.76	1.69	1.74	1.74	qfq	22,493,065	38,906,879	2.35%
2023-11-13	1.67	1.72	1.65	1.70	1.70	qfq	27,749,565	46,890,420	-0.58%
2023-11-10	1.64	1.73	1.64	1.71	1.71	qfq	34,167,430	58,274,333	3.64%
2023-11-09	1.67	1.69	1.64	1.65	1.65	qfq	32,818,886	54,742,398	1.23%
2023-11-08	1.60	1.65	1.60	1.63	1.63	qfq	20,215,365	32,877,338	1.24%
2023-11-07	1.57	1.62	1.57	1.61	1.61	qfq	15,771,638	25,127,893	1.90%
2023-11-06	1.62	1.62	1.56	1.58	1.58	qfq	20,673,000	32,765,711	-2.47%
2023-11-03	1.61	1.62	1.59	1.62	1.62	qfq	10,968,200	17,659,787	1.25%
2023-11-02	1.58	1.62	1.57	1.60	1.60	qfq	15,977,700	25,485,469	0.63%
2023-11-01	1.59	1.63	1.57	1.59	1.59	qfq	18,030,240	28,864,829	0.63%
2023-10-31	1.51	1.61	1.50	1.58	1.58	qfq	26,078,280	40,533,206	3.27%
2023-10-30	1.52	1.54	1.51	1.53	1.53	qfq	8,950,300	13,685,681	0.00%
2023-10-27	1.52	1.54	1.50	1.53	1.53	qfq	10,400,899	15,872,615	0.66%
2023-10-26	1.52	1.53	1.50	1.52	1.52	qfq	9,812,400	14,841,059	0.00%
2023-10-25	1.52	1.55	1.52	1.52	1.52	qfq	11,965,362	18,325,667	0.00%
2023-10-24	1.50	1.53	1.49	1.52	1.52	qfq	15,894,962	24,011,215	2.70%
2023-10-23	1.49	1.52	1.48	1.48	1.48	qfq	13,033,300	19,513,443	-0.67%
2023-10-20	1.45	1.53	1.45	1.49	1.49	qfq	19,448,105	29,134,783	1.36%
2023-10-19	1.48	1.51	1.45	1.47	1.47	qfq	17,600,599	26,030,199	-2.00%
2023-10-18	1.54	1.54	1.47	1.50	1.50	qfq	26,749,296	40,176,581	-3.23%
2023-10-17	1.58	1.59	1.52	1.55	1.55	qfq	20,970,368	32,595,840	-3.13%
2023-10-16	1.60	1.61	1.58	1.60	1.60	qfq	12,461,500	19,909,131	0.00%
2023-10-13	1.60	1.61	1.58	1.60	1.60	qfq	11,542,200	18,395,033	-0.62%
2023-10-12	1.63	1.63	1.60	1.61	1.61	qfq	16,735,345	26,974,054	-1.23%
2023-10-11	1.67	1.70	1.63	1.63	1.63	qfq	23,615,701	39,174,152	0.00%
2023-10-10	1.59	1.64	1.59	1.63	1.63	qfq	19,330,986	31,217,026	2.52%
2023-10-09	1.63	1.64	1.58	1.59	1.59	qfq	18,862,500	30,267,024	-3.05%
2023-09-28	1.61	1.64	1.61	1.64	1.64	qfq	15,097,345	24,520,700	1.86%
2023-09-27	1.62	1.66	1.61	1.61	1.61	qfq	18,632,000	30,374,565	-0.62%
2023-09-26	1.58	1.65	1.57	1.62	1.62	qfq	19,745,854	31,886,426	0.00%
2023-09-25	1.68	1.69	1.62	1.62	1.62	qfq	39,778,400	65,334,263	-4.71%
2023-09-22	1.72	1.76	1.69	1.70	1.70	qfq	41,755,150	71,698,946	-2.30%
2023-09-21	1.76	1.77	1.72	1.74	1.74	qfq	37,748,623	65,857,010	-1.69%
2023-09-20	1.77	1.80	1.73	1.77	1.77	qfq	43,232,400	76,217,032	-0.56%
2023-09-19	1.73	1.82	1.72	1.78	1.78	qfq	51,872,763	92,464,885	2.30%
2023-09-18	1.74	1.78	1.71	1.74	1.74	qfq	45,387,900	79,169,919	-1.14%
2023-09-15	1.68	1.76	1.65	1.76	1.76	qfq	55,990,581	96,035,267	4.76%
2023-09-14	1.73	1.74	1.66	1.68	1.68	qfq	41,394,701	70,025,397	-2.89%
2023-09-13	1.70	1.78	1.68	1.73	1.73	qfq	58,519,640	101,548,210	1.76%
2023-09-12	1.69	1.74	1.68	1.70	1.70	qfq	44,201,153	75,296,671	-1.16%
2023-09-11	1.64	1.72	1.64	1.72	1.72	qfq	64,273,295	109,903,363	4.88%
2023-09-08	1.61	1.64	1.59	1.64	1.64	qfq	22,733,201	36,699,193	1.23%
2023-09-07	1.64	1.66	1.62	1.62	1.62	qfq	24,577,120	40,143,855	-1.82%
2023-09-06	1.60	1.67	1.58	1.65	1.65	qfq	33,034,200	53,823,709	1.85%
2023-09-05	1.65	1.65	1.60	1.62	1.62	qfq	28,453,352	46,149,929	-2.41%
2023-09-04	1.68	1.68	1.65	1.66	1.66	qfq	32,101,160	53,411,725	-1.19%
2023-09-01	1.63	1.71	1.60	1.68	1.68	qfq	47,474,227	78,782,855	2.44%
2023-08-31	1.62	1.71	1.61	1.64	1.64	qfq	59,992,852	99,298,532	-0.61%
2023-08-30	1.55	1.65	1.55	1.65	1.65	qfq	50,372,778	80,561,525	5.10%
2023-08-29	1.53	1.58	1.49	1.57	1.57	qfq	48,880,177	74,935,819	0.00%
2023-08-28	1.63	1.63	1.56	1.57	1.57	qfq	52,276,500	83,676,110	1.29%
2023-08-25	1.52	1.58	1.51	1.55	1.55	qfq	32,803,830	50,816,001	0.00%
2023-08-24	1.60	1.61	1.55	1.55	1.55	qfq	44,094,451	69,044,843	-4.91%
2023-08-23	1.69	1.69	1.63	1.63	1.63	qfq	43,464,300	71,510,850	-5.23%
2023-08-22	1.67	1.73	1.64	1.72	1.72	qfq	47,393,400	79,876,785	1.18%
2023-08-21	1.76	1.77	1.69	1.70	1.70	qfq	44,570,209	77,118,847	-3.95%
2023-08-18	1.82	1.83	1.76	1.77	1.77	qfq	51,677,088	93,169,045	-3.80%
2023-08-17	1.80	1.86	1.80	1.84	1.84	qfq	50,175,886	92,185,842	1.10%
2023-08-16	1.85	1.87	1.80	1.82	1.82	qfq	71,246,848	130,616,178	-3.70%
2023-08-15	1.98	1.99	1.89	1.89	1.89	qfq	82,123,328	157,351,282	-5.03%
2023-08-14	2.01	2.07	1.95	1.99	1.99	qfq	79,948,120	160,137,157	-1.49%
2023-08-11	2.08	2.08	1.92	2.02	2.02	qfq	154,510,845	313,105,256	2.02%
2023-08-10	1.98	1.98	1.98	1.98	1.98	qfq	4,613,620	9,134,968	4.76%
2023-08-09	1.89	1.89	1.85	1.89	1.89	qfq	40,296,320	76,081,686	5.00%
2023-08-08	1.80	1.80	1.78	1.80	1.80	qfq	35,946,300	64,696,743	5.26%
2023-08-07	1.68	1.73	1.67	1.71	1.71	qfq	27,918,700	47,518,701	1.18%
2023-08-04	1.70	1.72	1.68	1.69	1.69	qfq	21,557,700	36,408,917	0.00%
2023-08-03	1.70	1.71	1.67	1.69	1.69	qfq	20,396,061	34,453,471	-1.17%
2023-08-02	1.70	1.73	1.68	1.71	1.71	qfq	29,022,131	49,380,728	0.00%
2023-08-01	1.73	1.74	1.68	1.71	1.71	qfq	38,268,182	65,494,734	-2.29%
2023-07-31	1.72	1.77	1.71	1.75	1.75	qfq	33,328,677	58,226,597	1.16%
2023-07-28	1.72	1.74	1.71	1.73	1.73	qfq	26,892,348	46,403,501	1.17%
2023-07-27	1.75	1.75	1.71	1.71	1.71	qfq	46,592,520	80,509,990	-4.47%
2023-07-26	1.73	1.82	1.73	1.79	1.79	qfq	62,526,822	111,698,357	3.47%
2023-07-25	1.71	1.78	1.70	1.73	1.73	qfq	33,722,399	58,631,651	1.76%
2023-07-24	1.72	1.73	1.67	1.70	1.70	qfq	25,293,400	43,000,338	-1.16%
2023-07-21	1.73	1.74	1.70	1.72	1.72	qfq	24,637,000	42,446,855	0.58%
2023-07-20	1.72	1.76	1.70	1.71	1.71	qfq	25,453,701	43,974,019	-1.16%
2023-07-19	1.76	1.77	1.72	1.73	1.73	qfq	28,351,220	49,277,525	-2.26%
2023-07-18	1.74	1.79	1.74	1.77	1.77	qfq	34,300,220	60,449,972	0.57%