SECURITY DETAIL · RAW DATA

大悦城000031.SZ

ASZSECNYSTOCK

最近收盘价2.082026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）48,209,700

成交额（元）102,817,920

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 1456 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.19	2.23	2.06	2.08	2.08	qfq	48,209,700	102,817,920	-5.45%
2026-07-16	2.17	2.21	2.13	2.20	2.20	qfq	37,403,501	81,567,164	0.92%
2026-07-15	2.13	2.21	2.10	2.18	2.18	qfq	47,668,183	103,852,988	1.87%
2026-07-14	2.10	2.15	2.06	2.14	2.14	qfq	32,397,900	68,320,853	2.39%
2026-07-13	2.17	2.20	2.08	2.09	2.09	qfq	35,952,973	76,503,411	-4.13%
2026-07-10	2.11	2.24	2.07	2.18	2.18	qfq	51,173,922	111,608,939	3.32%
2026-07-09	2.08	2.14	2.07	2.11	2.11	qfq	32,183,006	67,621,359	0.48%
2026-07-08	2.08	2.12	2.04	2.10	2.10	qfq	28,966,599	60,309,157	0.48%
2026-07-07	2.15	2.16	2.08	2.09	2.09	qfq	30,163,201	63,382,165	-3.69%
2026-07-06	2.15	2.18	2.11	2.17	2.17	qfq	30,306,509	64,967,893	1.40%
2026-07-03	2.16	2.19	2.12	2.14	2.14	qfq	31,771,482	68,417,098	-0.47%
2026-07-02	2.19	2.23	2.11	2.15	2.15	qfq	41,751,335	90,252,998	-1.38%
2026-07-01	2.13	2.22	2.10	2.18	2.18	qfq	38,782,600	84,208,508	2.83%
2026-06-30	2.15	2.18	2.09	2.12	2.12	qfq	30,469,601	64,699,986	-1.85%
2026-06-29	2.18	2.20	2.08	2.16	2.16	qfq	33,434,212	71,910,698	-0.46%
2026-06-26	2.22	2.26	2.17	2.17	2.17	qfq	33,226,201	73,316,602	-2.69%
2026-06-25	2.24	2.26	2.18	2.23	2.23	qfq	36,587,330	81,195,926	-0.45%
2026-06-24	2.36	2.36	2.21	2.24	2.24	qfq	46,842,830	105,695,620	-5.08%
2026-06-23	2.33	2.40	2.30	2.36	2.36	qfq	35,742,300	84,352,562	0.43%
2026-06-22	2.32	2.35	2.25	2.35	2.35	qfq	45,923,702	105,295,279	0.86%
2026-06-18	2.37	2.39	2.30	2.33	2.33	qfq	39,312,714	91,963,909	-1.69%
2026-06-17	2.39	2.40	2.33	2.37	2.37	qfq	38,168,300	89,984,556	-0.84%
2026-06-16	2.44	2.44	2.35	2.39	2.39	qfq	38,859,603	92,214,200	-2.05%
2026-06-15	2.51	2.55	2.42	2.44	2.44	qfq	43,747,100	108,182,048	-2.40%
2026-06-12	2.49	2.56	2.44	2.50	2.50	qfq	39,898,719	99,898,923	1.21%
2026-06-11	2.48	2.53	2.44	2.47	2.47	qfq	36,469,063	90,493,049	-0.80%
2026-06-10	2.51	2.55	2.45	2.49	2.49	qfq	35,748,499	88,971,335	-1.19%
2026-06-09	2.62	2.67	2.46	2.52	2.52	qfq	62,370,528	156,956,194	-4.55%
2026-06-08	2.64	2.70	2.57	2.64	2.64	qfq	73,061,179	193,724,783	-0.38%
2026-06-05	2.53	2.82	2.53	2.65	2.65	qfq	108,754,179	292,050,670	3.52%
2026-06-04	2.70	2.77	2.53	2.56	2.56	qfq	50,912,100	134,142,988	-4.12%
2026-06-03	2.76	2.78	2.61	2.67	2.67	qfq	49,093,300	130,610,143	-3.26%
2026-06-02	2.95	2.95	2.72	2.76	2.76	qfq	78,769,701	220,136,057	-3.83%
2026-06-01	2.59	2.87	2.55	2.87	2.87	qfq	53,967,800	150,114,997	9.96%
2026-05-29	2.56	2.69	2.55	2.61	2.61	qfq	54,758,877	144,112,166	2.76%
2026-05-28	2.50	2.58	2.49	2.54	2.54	qfq	30,915,042	78,126,150	1.60%
2026-05-27	2.58	2.60	2.49	2.50	2.50	qfq	27,034,034	68,205,052	-3.47%
2026-05-26	2.66	2.67	2.56	2.59	2.59	qfq	28,084,578	72,663,483	-2.63%
2026-05-25	2.64	2.70	2.62	2.66	2.66	qfq	30,245,078	80,282,320	0.76%
2026-05-22	2.63	2.69	2.60	2.64	2.64	qfq	34,756,200	91,716,539	0.00%
2026-05-21	2.75	2.78	2.61	2.64	2.64	qfq	44,362,535	118,955,285	-4.00%
2026-05-20	2.83	2.86	2.73	2.75	2.75	qfq	30,467,100	84,308,633	-3.85%
2026-05-19	2.85	2.95	2.80	2.86	2.86	qfq	37,962,300	108,593,687	2.88%
2026-05-18	2.85	2.85	2.75	2.78	2.78	qfq	29,523,487	82,642,994	-2.80%
2026-05-15	2.89	2.91	2.83	2.86	2.86	qfq	30,504,800	87,183,636	-1.04%
2026-05-14	3.01	3.03	2.88	2.89	2.89	qfq	25,621,280	74,901,669	-3.67%
2026-05-13	3.09	3.12	2.98	3.00	3.00	qfq	31,180,001	93,931,063	-3.54%
2026-05-12	3.11	3.13	3.03	3.11	3.11	qfq	35,789,751	110,498,545	-0.32%
2026-05-11	3.10	3.17	3.03	3.12	3.12	qfq	30,504,696	94,744,928	0.97%
2026-05-08	3.03	3.12	3.01	3.09	3.09	qfq	26,038,815	79,902,704	2.32%
2026-05-07	3.11	3.11	2.98	3.02	3.02	qfq	27,773,312	84,045,212	-2.27%
2026-05-06	3.08	3.11	3.01	3.09	3.09	qfq	26,304,068	80,521,262	0.98%
2026-04-30	2.98	3.13	2.95	3.06	3.06	qfq	41,025,682	124,900,166	3.03%
2026-04-29	2.87	2.98	2.86	2.97	2.97	qfq	28,361,241	83,349,601	3.48%
2026-04-28	2.91	2.93	2.85	2.87	2.87	qfq	19,628,780	56,533,943	-1.03%
2026-04-27	2.90	2.92	2.83	2.90	2.90	qfq	24,796,246	71,368,109	0.35%
2026-04-24	2.89	2.91	2.87	2.89	2.89	qfq	21,643,088	62,461,222	0.00%
2026-04-23	2.90	2.94	2.87	2.89	2.89	qfq	19,587,685	56,750,554	-0.34%
2026-04-22	2.89	2.92	2.87	2.90	2.90	qfq	14,821,625	42,900,833	0.00%
2026-04-21	2.92	2.94	2.87	2.90	2.90	qfq	19,114,627	55,302,013	-0.68%
2026-04-20	2.90	2.92	2.86	2.92	2.92	qfq	23,033,071	66,664,262	0.00%
2026-04-17	2.90	2.99	2.87	2.92	2.92	qfq	33,165,600	97,144,370	0.69%
2026-04-16	2.91	2.93	2.85	2.90	2.90	qfq	26,422,454	76,298,993	-0.34%
2026-04-15	3.03	3.03	2.90	2.91	2.91	qfq	30,897,101	90,851,216	-4.28%
2026-04-14	2.98	3.06	2.94	3.04	3.04	qfq	28,514,591	85,376,902	2.36%
2026-04-13	2.93	3.02	2.92	2.97	2.97	qfq	22,396,200	66,639,908	1.02%
2026-04-10	2.92	2.98	2.91	2.94	2.94	qfq	17,775,100	52,437,497	1.73%
2026-04-09	2.93	2.95	2.88	2.89	2.89	qfq	13,255,400	38,582,883	-2.03%
2026-04-08	2.88	2.97	2.86	2.95	2.95	qfq	20,729,046	60,410,748	4.24%
2026-04-07	2.81	2.85	2.79	2.83	2.83	qfq	13,372,201	37,777,479	1.07%
2026-04-03	2.86	2.87	2.78	2.80	2.80	qfq	15,400,300	43,347,572	-2.10%
2026-04-02	2.92	2.93	2.84	2.86	2.86	qfq	19,620,200	56,433,145	-3.05%
2026-04-01	2.96	2.96	2.90	2.95	2.95	qfq	12,214,600	35,879,728	1.37%
2026-03-31	2.96	3.01	2.90	2.91	2.91	qfq	17,450,300	51,567,864	-1.69%
2026-03-30	2.91	2.96	2.88	2.96	2.96	qfq	13,340,420	39,102,395	0.68%
2026-03-27	2.89	2.97	2.85	2.94	2.94	qfq	15,049,800	44,042,244	1.03%
2026-03-26	2.95	2.98	2.89	2.91	2.91	qfq	16,181,900	47,257,111	-1.02%
2026-03-25	2.92	2.97	2.87	2.94	2.94	qfq	22,267,400	65,249,311	1.03%
2026-03-24	2.87	2.91	2.81	2.91	2.91	qfq	29,431,200	84,317,293	4.30%
2026-03-23	2.93	2.94	2.77	2.79	2.79	qfq	35,767,053	102,099,374	-6.06%
2026-03-20	3.02	3.08	2.95	2.97	2.97	qfq	24,870,628	74,859,460	-1.66%
2026-03-19	3.13	3.14	3.01	3.02	3.02	qfq	25,943,500	79,427,956	-4.43%
2026-03-18	3.25	3.26	3.12	3.16	3.16	qfq	26,201,200	83,013,208	-2.77%
2026-03-17	3.26	3.37	3.24	3.25	3.25	qfq	33,672,800	111,028,089	0.00%
2026-03-16	3.22	3.33	3.21	3.25	3.25	qfq	30,713,846	100,218,753	0.93%
2026-03-13	3.22	3.33	3.21	3.22	3.22	qfq	28,431,081	92,995,836	-0.31%
2026-03-12	3.24	3.27	3.21	3.23	3.23	qfq	18,976,315	61,513,968	-0.62%
2026-03-11	3.27	3.27	3.21	3.25	3.25	qfq	17,336,358	56,107,451	-0.61%
2026-03-10	3.30	3.34	3.24	3.27	3.27	qfq	22,044,751	72,150,138	-0.30%
2026-03-09	3.26	3.32	3.20	3.28	3.28	qfq	30,125,800	97,953,520	-1.80%
2026-03-06	3.32	3.38	3.28	3.34	3.34	qfq	27,933,300	93,115,052	0.30%
2026-03-05	3.35	3.47	3.30	3.33	3.33	qfq	25,986,838	87,065,313	1.22%
2026-03-04	3.40	3.42	3.26	3.29	3.29	qfq	34,734,301	115,580,720	-3.80%
2026-03-03	3.45	3.53	3.40	3.42	3.42	qfq	37,340,938	129,338,615	-0.58%
2026-03-02	3.40	3.49	3.36	3.44	3.44	qfq	28,083,157	96,213,430	-0.58%
2026-02-27	3.47	3.50	3.41	3.46	3.46	qfq	26,529,232	91,547,952	-0.29%
2026-02-26	3.62	3.66	3.43	3.47	3.47	qfq	37,624,801	132,002,452	-3.88%
2026-02-25	3.52	3.67	3.52	3.61	3.61	qfq	35,560,051	128,503,719	2.85%
2026-02-24	3.57	3.63	3.49	3.51	3.51	qfq	25,421,612	89,864,999	-1.68%
2026-02-13	3.66	3.69	3.57	3.57	3.57	qfq	26,314,864	94,916,674	-1.92%
2026-02-12	3.60	3.74	3.57	3.64	3.64	qfq	41,277,400	150,397,949	1.68%
2026-02-11	3.57	3.65	3.49	3.58	3.58	qfq	40,390,931	144,357,302	1.42%
2026-02-10	3.77	3.77	3.51	3.53	3.53	qfq	54,822,300	195,964,815	-5.87%
2026-02-09	3.77	3.82	3.68	3.75	3.75	qfq	52,263,123	196,002,192	0.54%
2026-02-06	3.72	3.81	3.65	3.73	3.73	qfq	57,297,723	213,786,658	0.00%
2026-02-05	3.71	3.78	3.67	3.73	3.73	qfq	68,976,600	256,925,716	-1.32%
2026-02-04	3.67	3.86	3.61	3.78	3.78	qfq	93,863,080	350,526,815	2.44%
2026-02-03	3.76	3.81	3.67	3.69	3.69	qfq	110,028,244	410,009,005	1.10%
2026-02-02	3.56	3.82	3.56	3.65	3.65	qfq	159,370,106	589,802,288	-6.65%
2026-01-30	3.79	4.10	3.77	3.91	3.91	qfq	233,400,333	935,411,914	4.83%
2026-01-29	3.46	3.73	3.35	3.73	3.73	qfq	90,897,829	328,627,994	10.03%
2026-01-28	3.24	3.52	3.23	3.39	3.39	qfq	111,220,400	383,645,323	5.94%
2026-01-27	3.29	3.29	3.14	3.20	3.20	qfq	30,584,919	97,542,644	-1.23%
2026-01-26	3.31	3.33	3.21	3.24	3.24	qfq	32,941,670	107,129,834	-2.99%
2026-01-23	3.43	3.43	3.28	3.34	3.34	qfq	51,460,685	170,914,003	-1.76%
2026-01-22	3.28	3.52	3.25	3.40	3.40	qfq	92,716,890	315,369,825	4.29%
2026-01-21	3.19	3.32	3.10	3.26	3.26	qfq	94,803,934	306,373,482	0.31%
2026-01-20	2.96	3.25	2.93	3.25	3.25	qfq	66,107,452	208,101,457	10.17%
2026-01-19	2.92	3.07	2.83	2.95	2.95	qfq	37,032,349	109,529,749	1.03%
2026-01-16	3.02	3.08	2.91	2.92	2.92	qfq	38,615,093	115,262,915	-1.68%
2026-01-15	2.92	3.02	2.91	2.97	2.97	qfq	42,969,168	128,380,774	1.02%
2026-01-14	2.88	2.95	2.87	2.94	2.94	qfq	48,205,245	140,889,315	1.38%
2026-01-13	2.89	2.91	2.86	2.90	2.90	qfq	30,549,092	88,165,835	0.35%
2026-01-12	2.90	2.92	2.87	2.89	2.89	qfq	23,143,301	66,875,361	-0.69%
2026-01-09	2.92	2.95	2.88	2.91	2.91	qfq	19,502,900	56,684,989	-0.68%
2026-01-08	2.87	2.95	2.85	2.93	2.93	qfq	19,549,783	56,803,934	2.09%
2026-01-07	2.90	2.93	2.87	2.87	2.87	qfq	17,322,781	50,292,935	-1.03%
2026-01-06	2.88	2.92	2.88	2.90	2.90	qfq	15,038,030	43,652,674	0.35%
2026-01-05	2.83	2.89	2.82	2.89	2.89	qfq	14,364,466	41,259,404	2.48%
2025-12-31	2.83	2.85	2.80	2.82	2.82	qfq	13,344,443	37,703,947	0.00%
2025-12-30	2.87	2.88	2.82	2.82	2.82	qfq	13,165,835	37,394,881	-1.74%
2025-12-29	2.89	2.92	2.86	2.87	2.87	qfq	13,325,800	38,458,187	-1.03%
2025-12-26	2.93	2.95	2.88	2.90	2.90	qfq	16,808,900	48,919,109	-1.02%
2025-12-25	2.93	2.97	2.90	2.93	2.93	qfq	13,491,075	39,527,532	1.03%
2025-12-24	2.91	2.93	2.88	2.90	2.90	qfq	11,633,171	33,816,732	0.00%
2025-12-23	2.94	2.95	2.89	2.90	2.90	qfq	13,318,010	38,736,701	-1.69%
2025-12-22	2.96	2.97	2.91	2.95	2.95	qfq	16,893,758	49,764,738	-0.34%
2025-12-19	2.88	2.97	2.86	2.96	2.96	qfq	19,369,920	56,908,658	2.78%
2025-12-18	2.85	2.89	2.85	2.88	2.88	qfq	13,430,100	38,610,171	1.05%
2025-12-17	2.84	2.87	2.80	2.85	2.85	qfq	15,748,001	44,675,699	0.00%
2025-12-16	2.85	2.89	2.82	2.85	2.85	qfq	16,668,931	47,497,613	0.00%
2025-12-15	2.84	2.88	2.82	2.85	2.85	qfq	13,037,160	37,231,396	0.00%
2025-12-12	2.94	2.94	2.84	2.85	2.85	qfq	22,507,100	64,864,721	-2.06%
2025-12-11	3.04	3.05	2.91	2.91	2.91	qfq	25,784,400	76,150,726	-4.28%
2025-12-10	2.99	3.08	2.95	3.04	3.04	qfq	27,195,487	82,023,119	2.01%
2025-12-09	3.07	3.08	2.95	2.98	2.98	qfq	23,787,181	71,146,404	-2.93%
2025-12-08	3.08	3.13	3.06	3.07	3.07	qfq	15,606,634	48,254,353	0.33%
2025-12-05	3.03	3.07	2.99	3.06	3.06	qfq	16,255,299	49,129,984	1.32%
2025-12-04	3.10	3.12	3.02	3.02	3.02	qfq	20,668,913	63,057,280	-2.58%
2025-12-03	3.13	3.13	3.07	3.10	3.10	qfq	16,474,025	50,981,853	-1.27%
2025-12-02	3.09	3.14	3.06	3.14	3.14	qfq	20,748,100	64,677,168	1.29%
2025-12-01	3.17	3.18	3.07	3.10	3.10	qfq	26,931,660	83,813,729	-1.59%
2025-11-28	3.12	3.16	3.05	3.15	3.15	qfq	22,491,195	69,655,747	0.64%
2025-11-27	3.10	3.19	3.04	3.13	3.13	qfq	19,248,376	60,236,820	0.64%
2025-11-26	3.15	3.19	3.10	3.11	3.11	qfq	19,120,700	60,030,308	-1.27%
2025-11-25	3.14	3.21	3.11	3.15	3.15	qfq	23,408,451	73,972,076	0.32%
2025-11-24	3.08	3.20	3.08	3.14	3.14	qfq	25,962,600	81,872,039	1.95%
2025-11-21	3.14	3.24	3.08	3.08	3.08	qfq	22,490,400	70,734,202	-3.14%
2025-11-20	3.20	3.24	3.09	3.18	3.18	qfq	27,137,155	85,939,794	-0.63%
2025-11-19	3.30	3.35	3.17	3.20	3.20	qfq	24,013,284	77,631,034	-3.61%
2025-11-18	3.40	3.41	3.26	3.32	3.32	qfq	32,443,300	107,373,757	-2.64%
2025-11-17	3.35	3.42	3.29	3.41	3.41	qfq	31,549,653	106,753,947	2.40%
2025-11-14	3.30	3.37	3.29	3.33	3.33	qfq	28,383,501	94,895,593	0.60%
2025-11-13	3.33	3.33	3.26	3.31	3.31	qfq	24,252,754	79,912,399	-0.60%
2025-11-12	3.33	3.34	3.24	3.33	3.33	qfq	45,054,007	148,128,306	2.15%
2025-11-11	3.08	3.30	3.08	3.26	3.26	qfq	62,693,692	202,193,850	5.84%
2025-11-10	3.02	3.08	2.99	3.08	3.08	qfq	25,912,288	79,177,352	2.67%
2025-11-07	3.00	3.04	2.99	3.00	3.00	qfq	12,196,794	36,667,076	0.00%
2025-11-06	3.02	3.03	2.98	3.00	3.00	qfq	12,922,305	38,771,170	-0.33%
2025-11-05	2.94	3.04	2.92	3.01	3.01	qfq	21,298,141	63,849,287	2.03%
2025-11-04	2.96	2.97	2.93	2.95	2.95	qfq	22,868,880	67,536,055	-0.34%
2025-11-03	2.99	2.99	2.94	2.96	2.96	qfq	26,688,995	78,909,924	-0.34%
2025-10-31	3.04	3.08	2.97	2.97	2.97	qfq	39,145,200	117,495,737	-2.62%
2025-10-30	3.22	3.24	3.05	3.05	3.05	qfq	58,845,300	183,570,881	-7.01%
2025-10-29	3.18	3.44	3.13	3.28	3.28	qfq	49,796,040	162,130,848	2.82%
2025-10-28	3.23	3.24	3.18	3.19	3.19	qfq	19,277,301	61,716,086	-0.93%
2025-10-27	3.25	3.26	3.20	3.22	3.22	qfq	21,686,000	69,881,178	-0.92%
2025-10-24	3.37	3.39	3.24	3.25	3.25	qfq	28,021,700	92,214,567	-3.56%
2025-10-23	3.45	3.46	3.30	3.37	3.37	qfq	25,952,300	87,015,415	-1.46%
2025-10-22	3.37	3.45	3.34	3.42	3.42	qfq	26,334,900	89,824,792	1.18%
2025-10-21	3.21	3.38	3.19	3.38	3.38	qfq	33,572,515	112,060,485	5.30%
2025-10-20	3.23	3.28	3.19	3.21	3.21	qfq	16,710,702	53,892,984	-0.31%
2025-10-17	3.25	3.38	3.21	3.22	3.22	qfq	34,546,251	113,334,278	-1.23%
2025-10-16	3.22	3.32	3.19	3.26	3.26	qfq	20,986,904	68,361,701	0.93%
2025-10-15	3.20	3.29	3.17	3.23	3.23	qfq	21,533,594	69,460,410	0.94%
2025-10-14	3.23	3.30	3.19	3.20	3.20	qfq	25,791,740	83,770,644	-0.93%
2025-10-13	3.15	3.23	3.09	3.23	3.23	qfq	25,061,973	79,533,697	0.31%
2025-10-10	3.14	3.24	3.13	3.22	3.22	qfq	31,030,103	99,330,260	1.90%
2025-10-09	3.31	3.32	3.12	3.16	3.16	qfq	34,448,442	108,985,376	-4.24%
2025-09-30	3.27	3.31	3.23	3.30	3.30	qfq	17,677,162	58,006,881	0.92%
2025-09-29	3.20	3.28	3.13	3.27	3.27	qfq	20,418,228	65,539,275	2.19%
2025-09-26	3.22	3.30	3.18	3.20	3.20	qfq	21,453,201	69,469,041	-1.23%
2025-09-25	3.20	3.29	3.17	3.24	3.24	qfq	23,019,417	74,463,082	1.25%
2025-09-24	3.14	3.25	3.11	3.20	3.20	qfq	24,949,256	79,778,083	1.59%
2025-09-23	3.30	3.31	3.10	3.15	3.15	qfq	29,321,248	92,616,153	-5.12%
2025-09-22	3.33	3.33	3.19	3.32	3.32	qfq	21,299,100	69,637,091	0.00%
2025-09-19	3.34	3.36	3.22	3.32	3.32	qfq	25,811,131	84,975,170	-0.30%
2025-09-18	3.44	3.46	3.30	3.33	3.33	qfq	25,310,705	85,458,121	-3.20%
2025-09-17	3.44	3.45	3.33	3.44	3.44	qfq	19,701,891	66,865,308	-0.29%
2025-09-16	3.38	3.47	3.36	3.45	3.45	qfq	25,503,242	87,277,949	1.47%
2025-09-15	3.40	3.46	3.29	3.40	3.40	qfq	31,101,893	104,566,416	-0.29%
2025-09-12	3.33	3.43	3.31	3.41	3.41	qfq	32,941,690	111,440,386	2.40%
2025-09-11	3.27	3.33	3.23	3.33	3.33	qfq	19,675,401	64,543,516	0.91%
2025-09-10	3.20	3.32	3.19	3.30	3.30	qfq	30,572,288	99,697,925	2.17%
2025-09-09	3.16	3.25	3.15	3.23	3.23	qfq	26,874,302	86,554,729	2.22%
2025-09-08	3.15	3.22	3.10	3.16	3.16	qfq	29,460,400	93,375,546	0.64%
2025-09-05	3.13	3.15	3.07	3.14	3.14	qfq	20,966,101	65,070,822	0.96%
2025-09-04	3.15	3.16	3.07	3.11	3.11	qfq	23,151,026	72,454,057	0.32%
2025-09-03	3.18	3.22	3.08	3.10	3.10	qfq	22,406,831	70,028,721	-3.13%
2025-09-02	3.26	3.29	3.17	3.20	3.20	qfq	30,379,874	97,615,133	-2.14%
2025-09-01	3.23	3.32	3.19	3.27	3.27	qfq	28,435,303	92,645,208	0.62%
2025-08-29	3.26	3.35	3.22	3.25	3.25	qfq	23,027,148	75,486,285	0.62%
2025-08-28	3.23	3.30	3.14	3.23	3.23	qfq	23,944,046	77,298,558	0.00%
2025-08-27	3.33	3.34	3.22	3.23	3.23	qfq	22,030,262	72,498,097	-3.58%
2025-08-26	3.30	3.38	3.26	3.35	3.35	qfq	27,815,066	92,726,617	0.60%
2025-08-25	3.25	3.41	3.23	3.33	3.33	qfq	43,558,449	145,426,927	2.78%
2025-08-22	3.23	3.25	3.20	3.24	3.24	qfq	20,346,957	65,623,882	0.31%
2025-08-21	3.24	3.27	3.21	3.23	3.23	qfq	23,452,025	76,111,402	-0.31%
2025-08-20	3.22	3.25	3.19	3.24	3.24	qfq	25,009,690	80,630,350	0.62%
2025-08-19	3.23	3.27	3.21	3.22	3.22	qfq	21,460,018	69,527,850	-0.62%
2025-08-18	3.20	3.27	3.13	3.24	3.24	qfq	27,929,601	89,767,140	1.57%
2025-08-15	3.10	3.19	3.08	3.19	3.19	qfq	27,320,010	86,288,900	3.91%
2025-08-14	3.14	3.20	3.07	3.07	3.07	qfq	24,594,464	76,882,769	-2.23%
2025-08-13	3.15	3.20	3.13	3.14	3.14	qfq	18,270,600	57,736,359	0.00%
2025-08-12	3.11	3.19	3.10	3.14	3.14	qfq	22,597,529	71,079,026	0.96%
2025-08-11	3.05	3.13	3.05	3.11	3.11	qfq	23,678,674	73,487,816	1.97%
2025-08-08	3.05	3.07	3.01	3.05	3.05	qfq	14,961,300	45,484,958	0.00%
2025-08-07	3.07	3.08	3.02	3.05	3.05	qfq	16,603,755	50,601,730	-0.97%
2025-08-06	3.05	3.10	2.99	3.08	3.08	qfq	20,296,500	61,953,016	0.65%
2025-08-05	3.02	3.07	3.01	3.06	3.06	qfq	18,943,100	57,776,102	0.99%
2025-08-04	3.02	3.05	2.98	3.03	3.03	qfq	21,241,110	64,205,422	-0.98%
2025-08-01	3.22	3.30	3.02	3.06	3.06	qfq	48,381,680	149,181,670	1.32%
2025-07-31	3.12	3.14	2.99	3.02	3.02	qfq	29,584,208	89,867,638	-3.82%
2025-07-30	3.14	3.19	3.12	3.14	3.14	qfq	31,992,302	100,807,459	-0.63%
2025-07-29	3.19	3.21	3.10	3.16	3.16	qfq	39,061,382	122,889,377	-1.56%
2025-07-28	3.22	3.24	3.14	3.21	3.21	qfq	31,940,100	102,398,948	-0.62%
2025-07-25	3.25	3.28	3.18	3.23	3.23	qfq	45,458,098	146,590,678	-1.52%
2025-07-24	3.12	3.35	3.10	3.28	3.28	qfq	64,055,823	206,836,409	3.80%
2025-07-23	3.09	3.40	3.07	3.16	3.16	qfq	78,075,022	253,040,737	2.27%
2025-07-22	3.02	3.09	2.97	3.09	3.09	qfq	32,965,833	99,977,029	2.66%
2025-07-21	2.92	3.05	2.92	3.01	3.01	qfq	35,444,900	106,438,806	3.08%
2025-07-18	2.94	2.96	2.90	2.92	2.92	qfq	18,699,200	54,647,607	-0.68%
2025-07-17	2.98	3.00	2.92	2.94	2.94	qfq	21,499,900	63,348,250	-1.67%
2025-07-16	3.01	3.03	2.96	2.99	2.99	qfq	29,995,061	89,701,989	-0.33%
2025-07-15	2.98	3.02	2.93	3.00	3.00	qfq	40,848,760	121,529,721	2.04%
2025-07-14	3.00	3.03	2.91	2.94	2.94	qfq	31,429,100	92,734,901	-2.33%
2025-07-11	2.98	3.05	2.98	3.01	3.01	qfq	45,145,732	136,134,977	0.67%
2025-07-10	2.83	3.02	2.82	2.99	2.99	qfq	57,356,835	168,074,616	5.65%
2025-07-09	2.80	2.85	2.79	2.83	2.83	qfq	25,835,801	72,864,167	1.07%
2025-07-08	2.73	2.80	2.72	2.80	2.80	qfq	28,913,890	79,725,193	2.94%
2025-07-07	2.67	2.74	2.66	2.72	2.72	qfq	20,831,645	56,625,606	1.87%
2025-07-04	2.68	2.69	2.66	2.67	2.67	qfq	16,639,400	44,540,725	0.00%
2025-07-03	2.66	2.70	2.65	2.67	2.67	qfq	15,565,312	41,642,704	0.38%
2025-07-02	2.62	2.67	2.62	2.66	2.66	qfq	14,738,401	39,055,025	1.14%
2025-07-01	2.66	2.67	2.61	2.63	2.63	qfq	10,635,210	27,979,032	-0.75%
2025-06-30	2.64	2.67	2.63	2.65	2.65	qfq	10,571,400	28,023,740	0.38%
2025-06-27	2.64	2.67	2.63	2.64	2.64	qfq	12,134,100	32,157,567	0.38%
2025-06-26	2.64	2.67	2.61	2.63	2.63	qfq	12,038,330	31,838,174	-0.75%
2025-06-25	2.61	2.65	2.59	2.65	2.65	qfq	16,627,700	43,651,726	1.53%
2025-06-24	2.55	2.61	2.54	2.61	2.61	qfq	13,272,000	34,335,014	2.35%
2025-06-23	2.54	2.56	2.50	2.55	2.55	qfq	11,013,178	27,825,689	0.00%
2025-06-20	2.55	2.58	2.54	2.55	2.55	qfq	7,692,300	19,634,656	-0.39%
2025-06-19	2.60	2.61	2.55	2.56	2.56	qfq	12,258,700	31,492,746	-1.54%
2025-06-18	2.65	2.66	2.60	2.60	2.60	qfq	10,722,490	28,041,482	-1.89%
2025-06-17	2.65	2.67	2.63	2.65	2.65	qfq	8,859,644	23,466,544	0.00%
2025-06-16	2.61	2.68	2.60	2.65	2.65	qfq	16,214,600	42,878,504	1.53%
2025-06-13	2.67	2.67	2.60	2.61	2.61	qfq	14,448,500	37,886,042	-1.88%
2025-06-12	2.70	2.70	2.65	2.66	2.66	qfq	16,297,400	43,478,723	-1.48%
2025-06-11	2.66	2.71	2.65	2.70	2.70	qfq	16,876,669	45,439,066	1.50%
2025-06-10	2.70	2.71	2.64	2.66	2.66	qfq	15,538,301	41,483,618	-1.12%
2025-06-09	2.66	2.70	2.64	2.69	2.69	qfq	17,142,621	45,914,173	1.13%
2025-06-06	2.65	2.68	2.63	2.66	2.66	qfq	11,983,100	31,804,245	0.38%
2025-06-05	2.65	2.69	2.62	2.65	2.65	qfq	16,834,283	44,661,454	0.38%
2025-06-04	2.60	2.68	2.58	2.64	2.64	qfq	17,312,270	45,505,915	1.93%
2025-06-03	2.59	2.61	2.57	2.59	2.59	qfq	11,294,941	29,241,160	-0.77%
2025-05-30	2.61	2.64	2.59	2.61	2.61	qfq	10,487,300	27,410,850	-0.38%
2025-05-29	2.60	2.63	2.57	2.62	2.62	qfq	8,906,302	23,253,939	0.77%
2025-05-28	2.62	2.62	2.58	2.60	2.60	qfq	9,248,101	24,008,963	0.00%
2025-05-27	2.57	2.62	2.57	2.60	2.60	qfq	12,035,158	31,276,709	1.17%
2025-05-26	2.57	2.60	2.56	2.57	2.57	qfq	7,087,414	18,255,034	0.00%
2025-05-23	2.61	2.62	2.56	2.57	2.57	qfq	14,357,728	37,223,667	-1.53%
2025-05-22	2.65	2.66	2.60	2.61	2.61	qfq	11,821,300	31,026,989	-1.51%
2025-05-21	2.67	2.68	2.64	2.65	2.65	qfq	8,114,900	21,522,503	-0.75%
2025-05-20	2.68	2.68	2.65	2.67	2.67	qfq	9,966,438	26,539,604	-0.37%
2025-05-19	2.59	2.70	2.59	2.68	2.68	qfq	25,436,508	67,728,072	3.08%
2025-05-16	2.64	2.66	2.60	2.60	2.60	qfq	14,049,354	36,731,163	-1.52%
2025-05-15	2.64	2.65	2.61	2.64	2.64	qfq	14,458,910	38,090,868	0.00%
2025-05-14	2.63	2.65	2.59	2.64	2.64	qfq	14,037,311	36,742,396	0.76%
2025-05-13	2.63	2.65	2.60	2.62	2.62	qfq	14,299,201	37,500,012	0.00%
2025-05-12	2.63	2.64	2.59	2.62	2.62	qfq	13,298,114	34,681,040	0.00%
2025-05-09	2.67	2.68	2.62	2.62	2.62	qfq	12,630,900	33,263,290	-1.87%
2025-05-08	2.67	2.69	2.64	2.67	2.67	qfq	14,684,300	39,239,002	0.00%
2025-05-07	2.69	2.78	2.65	2.67	2.67	qfq	24,614,362	66,249,442	1.14%
2025-05-06	2.64	2.65	2.61	2.64	2.64	qfq	14,925,113	39,264,644	1.15%
2025-04-30	2.58	2.65	2.58	2.61	2.61	qfq	22,257,882	58,326,343	1.56%
2025-04-29	2.59	2.59	2.53	2.57	2.57	qfq	17,891,704	45,894,131	-0.77%
2025-04-28	2.70	2.71	2.56	2.59	2.59	qfq	34,961,624	91,314,226	-5.13%
2025-04-25	2.71	2.86	2.71	2.73	2.73	qfq	52,881,000	147,443,284	0.74%
2025-04-24	2.70	2.77	2.67	2.71	2.71	qfq	19,135,200	51,950,701	0.00%
2025-04-23	2.79	2.81	2.70	2.71	2.71	qfq	25,461,900	69,668,342	-3.21%
2025-04-22	2.74	2.81	2.72	2.80	2.80	qfq	33,628,523	93,506,631	2.19%
2025-04-21	2.76	2.76	2.67	2.74	2.74	qfq	28,305,433	77,308,463	0.00%
2025-04-18	2.69	2.77	2.66	2.74	2.74	qfq	36,869,632	100,148,918	1.11%
2025-04-17	2.70	2.80	2.63	2.71	2.71	qfq	48,860,397	134,091,500	-0.37%
2025-04-16	2.75	2.88	2.70	2.72	2.72	qfq	61,572,213	170,388,202	1.87%
2025-04-15	2.78	2.78	2.64	2.67	2.67	qfq	59,232,071	159,386,487	-5.32%
2025-04-14	2.59	2.82	2.57	2.82	2.82	qfq	33,824,871	93,441,556	10.16%
2025-04-11	2.60	2.62	2.55	2.56	2.56	qfq	17,574,101	45,348,956	-2.66%
2025-04-10	2.55	2.65	2.51	2.63	2.63	qfq	21,386,514	55,414,420	3.95%
2025-04-09	2.38	2.55	2.32	2.53	2.53	qfq	27,563,300	67,480,767	4.55%
2025-04-08	2.39	2.46	2.35	2.42	2.42	qfq	20,714,895	49,829,369	0.41%
2025-04-07	2.61	2.61	2.41	2.41	2.41	qfq	22,282,800	54,711,920	-10.07%
2025-04-03	2.62	2.69	2.61	2.68	2.68	qfq	12,352,111	32,984,675	1.52%
2025-04-02	2.64	2.65	2.60	2.64	2.64	qfq	9,559,000	25,154,833	0.00%
2025-04-01	2.61	2.66	2.60	2.64	2.64	qfq	11,420,000	30,105,328	1.15%
2025-03-31	2.66	2.68	2.60	2.61	2.61	qfq	14,389,929	37,888,944	-2.25%
2025-03-28	2.70	2.71	2.66	2.67	2.67	qfq	10,973,101	29,377,631	-1.48%
2025-03-27	2.72	2.73	2.67	2.71	2.71	qfq	12,668,300	34,292,959	0.37%
2025-03-26	2.67	2.73	2.67	2.70	2.70	qfq	15,258,657	41,266,362	0.75%
2025-03-25	2.66	2.69	2.62	2.68	2.68	qfq	12,859,500	34,184,809	0.75%
2025-03-24	2.76	2.77	2.63	2.66	2.66	qfq	24,738,900	66,241,700	-3.62%
2025-03-21	2.81	2.83	2.74	2.76	2.76	qfq	18,260,901	50,902,467	-1.08%
2025-03-20	2.78	2.83	2.76	2.79	2.79	qfq	20,264,447	56,761,205	0.72%
2025-03-19	2.79	2.80	2.75	2.77	2.77	qfq	11,750,226	32,587,131	-0.72%
2025-03-18	2.84	2.84	2.75	2.79	2.79	qfq	16,622,016	46,215,975	-0.36%
2025-03-17	2.76	2.82	2.75	2.80	2.80	qfq	24,019,352	67,043,244	2.56%
2025-03-14	2.65	2.74	2.65	2.73	2.73	qfq	21,058,922	56,988,864	2.63%
2025-03-13	2.68	2.68	2.63	2.66	2.66	qfq	12,288,900	32,592,466	-0.75%
2025-03-12	2.70	2.70	2.67	2.68	2.68	qfq	12,756,940	34,245,768	-0.74%
2025-03-11	2.68	2.71	2.65	2.70	2.70	qfq	14,508,775	38,915,757	0.37%
2025-03-10	2.70	2.73	2.68	2.69	2.69	qfq	13,476,103	36,337,953	0.00%
2025-03-07	2.74	2.76	2.68	2.69	2.69	qfq	18,102,000	48,914,324	-2.18%
2025-03-06	2.69	2.76	2.66	2.75	2.75	qfq	26,797,232	72,799,458	2.61%
2025-03-05	2.70	2.71	2.63	2.68	2.68	qfq	21,411,393	56,925,668	-0.74%
2025-03-04	2.71	2.71	2.66	2.70	2.70	qfq	17,174,436	46,072,597	-0.37%
2025-03-03	2.73	2.79	2.71	2.71	2.71	qfq	22,964,581	63,090,068	-0.73%
2025-02-28	2.78	2.81	2.72	2.73	2.73	qfq	27,402,296	75,810,942	-2.15%
2025-02-27	2.77	2.82	2.75	2.79	2.79	qfq	22,496,029	62,735,487	0.72%
2025-02-26	2.72	2.78	2.72	2.77	2.77	qfq	21,698,816	59,746,973	1.84%
2025-02-25	2.74	2.77	2.71	2.72	2.72	qfq	17,178,400	47,045,549	-1.45%
2025-02-24	2.73	2.83	2.73	2.76	2.76	qfq	25,489,500	70,817,016	0.36%
2025-02-21	2.78	2.83	2.72	2.75	2.75	qfq	17,556,766	48,543,097	-0.72%
2025-02-20	2.77	2.79	2.73	2.77	2.77	qfq	13,894,806	38,396,010	0.36%
2025-02-19	2.75	2.76	2.71	2.76	2.76	qfq	13,578,860	37,178,785	0.73%
2025-02-18	2.85	2.85	2.72	2.74	2.74	qfq	18,479,880	51,259,386	-3.52%
2025-02-17	2.78	2.88	2.78	2.84	2.84	qfq	22,442,086	63,582,754	1.79%
2025-02-14	2.86	2.88	2.77	2.79	2.79	qfq	19,805,801	55,483,204	-2.45%
2025-02-13	2.80	2.90	2.79	2.86	2.86	qfq	38,463,824	109,508,126	2.14%
2025-02-12	2.75	2.80	2.70	2.80	2.80	qfq	21,893,424	60,092,794	2.56%
2025-02-11	2.82	2.84	2.72	2.73	2.73	qfq	18,533,201	50,858,790	-2.50%
2025-02-10	2.76	2.82	2.76	2.80	2.80	qfq	27,176,790	75,781,512	1.82%
2025-02-07	2.71	2.79	2.69	2.75	2.75	qfq	24,231,402	66,759,447	1.85%
2025-02-06	2.70	2.71	2.64	2.70	2.70	qfq	17,947,600	48,157,484	0.37%
2025-02-05	2.65	2.71	2.65	2.69	2.69	qfq	16,248,614	43,604,296	1.51%
2025-01-27	2.67	2.76	2.65	2.65	2.65	qfq	25,474,000	68,770,772	0.76%
2025-01-24	2.67	2.68	2.61	2.63	2.63	qfq	24,589,151	64,893,472	-1.87%
2025-01-23	2.78	2.81	2.67	2.68	2.68	qfq	36,710,332	100,227,511	-3.60%
2025-01-22	2.82	2.82	2.76	2.78	2.78	qfq	14,896,040	41,405,436	-1.77%
2025-01-21	2.90	2.95	2.82	2.83	2.83	qfq	27,760,300	79,958,153	-1.74%
2025-01-20	2.88	2.93	2.80	2.88	2.88	qfq	18,055,700	51,820,631	0.70%
2025-01-17	2.87	2.91	2.81	2.86	2.86	qfq	16,517,500	47,337,571	-0.35%
2025-01-16	2.86	2.93	2.85	2.87	2.87	qfq	17,624,818	50,924,132	1.06%
2025-01-15	2.85	2.89	2.80	2.84	2.84	qfq	16,732,200	47,547,681	-0.35%
2025-01-14	2.77	2.86	2.75	2.85	2.85	qfq	18,843,700	53,037,127	3.26%
2025-01-13	2.69	2.77	2.65	2.76	2.76	qfq	15,272,100	41,617,747	0.73%
2025-01-10	2.89	2.89	2.73	2.74	2.74	qfq	17,335,400	48,332,301	-3.86%
2025-01-09	2.84	2.88	2.82	2.85	2.85	qfq	13,541,101	38,612,613	-0.35%
2025-01-08	2.85	2.89	2.76	2.86	2.86	qfq	20,372,326	57,605,734	-0.35%
2025-01-07	2.79	2.87	2.75	2.87	2.87	qfq	20,526,483	57,852,905	2.50%
2025-01-06	2.84	2.85	2.75	2.80	2.80	qfq	21,364,452	59,554,833	-1.06%
2025-01-03	3.01	3.03	2.82	2.83	2.83	qfq	31,688,249	91,847,103	-5.98%
2025-01-02	3.04	3.15	2.98	3.01	3.01	qfq	30,505,327	93,494,270	-0.99%
2024-12-31	3.14	3.18	3.04	3.04	3.04	qfq	24,820,872	77,151,263	-3.18%
2024-12-30	3.14	3.16	3.09	3.14	3.14	qfq	18,916,052	58,938,797	-0.63%
2024-12-27	3.15	3.22	3.12	3.16	3.16	qfq	25,730,367	81,885,167	0.32%
2024-12-26	3.18	3.21	3.09	3.15	3.15	qfq	28,043,060	88,013,846	-0.94%
2024-12-25	3.26	3.27	3.13	3.18	3.18	qfq	22,717,442	72,240,124	-2.15%
2024-12-24	3.24	3.27	3.20	3.25	3.25	qfq	28,705,804	92,813,453	0.00%
2024-12-23	3.37	3.37	3.23	3.25	3.25	qfq	42,066,153	138,141,072	-3.85%
2024-12-20	3.41	3.46	3.34	3.38	3.38	qfq	44,112,542	149,502,732	0.60%
2024-12-19	3.43	3.45	3.29	3.36	3.36	qfq	57,446,341	192,491,479	-3.72%
2024-12-18	3.55	3.60	3.45	3.49	3.49	qfq	74,835,657	263,459,693	-3.32%
2024-12-17	3.87	3.89	3.61	3.61	3.61	qfq	114,037,224	417,489,223	-9.98%
2024-12-16	4.02	4.22	3.98	4.01	4.01	qfq	235,454,732	961,656,246	2.82%
2024-12-13	3.64	4.00	3.46	3.90	3.90	qfq	178,189,965	681,208,602	7.14%
2024-12-12	3.54	3.66	3.48	3.64	3.64	qfq	63,227,492	227,145,346	2.82%
2024-12-11	3.39	3.65	3.39	3.54	3.54	qfq	55,320,601	196,260,679	3.81%
2024-12-10	3.49	3.50	3.36	3.41	3.41	qfq	59,889,299	206,327,488	2.71%
2024-12-09	3.44	3.46	3.26	3.32	3.32	qfq	44,970,529	149,883,304	-2.92%
2024-12-06	3.30	3.47	3.28	3.42	3.42	qfq	52,523,050	179,024,135	3.01%
2024-12-05	3.25	3.33	3.24	3.32	3.32	qfq	30,953,602	101,667,601	1.22%
2024-12-04	3.35	3.40	3.25	3.28	3.28	qfq	40,797,603	135,548,080	-2.67%
2024-12-03	3.38	3.40	3.31	3.37	3.37	qfq	53,684,056	179,628,932	-2.03%
2024-12-02	3.30	3.45	3.29	3.44	3.44	qfq	86,442,801	293,081,051	4.56%
2024-11-29	3.56	3.58	3.29	3.29	3.29	qfq	95,818,442	326,201,570	-4.08%
2024-11-28	3.14	3.43	3.12	3.43	3.43	qfq	53,370,863	176,394,861	9.94%
2024-11-27	3.08	3.12	3.01	3.12	3.12	qfq	20,310,905	62,341,328	1.30%
2024-11-26	3.08	3.13	3.06	3.08	3.08	qfq	20,565,307	63,503,519	-0.32%
2024-11-25	3.06	3.12	3.01	3.09	3.09	qfq	19,494,931	59,708,559	1.31%
2024-11-22	3.14	3.19	3.04	3.05	3.05	qfq	22,162,017	69,261,723	-3.17%
2024-11-21	3.16	3.19	3.12	3.15	3.15	qfq	17,335,913	54,564,761	-0.63%
2024-11-20	3.15	3.19	3.12	3.17	3.17	qfq	17,686,350	55,790,422	0.00%
2024-11-19	3.14	3.19	3.08	3.17	3.17	qfq	22,407,873	70,182,444	0.96%
2024-11-18	3.12	3.24	3.11	3.14	3.14	qfq	27,842,100	88,430,752	1.29%
2024-11-15	3.18	3.20	3.09	3.10	3.10	qfq	22,128,078	69,671,144	-3.13%
2024-11-14	3.36	3.39	3.20	3.20	3.20	qfq	24,577,136	79,920,996	-2.14%
2024-11-13	3.30	3.36	3.22	3.27	3.27	qfq	24,156,634	79,019,906	-1.21%
2024-11-12	3.33	3.38	3.29	3.31	3.31	qfq	25,304,784	84,173,290	-0.60%
2024-11-11	3.42	3.43	3.30	3.33	3.33	qfq	32,180,480	107,207,518	-2.35%
2024-11-08	3.66	3.66	3.40	3.41	3.41	qfq	41,502,984	144,134,671	-5.01%
2024-11-07	3.40	3.61	3.37	3.59	3.59	qfq	41,884,301	147,758,528	4.97%
2024-11-06	3.39	3.45	3.24	3.42	3.42	qfq	40,470,901	135,431,904	1.18%
2024-11-05	3.21	3.40	3.20	3.38	3.38	qfq	35,754,718	119,956,322	4.97%
2024-11-04	3.29	3.30	3.17	3.22	3.22	qfq	25,079,102	80,445,086	-1.53%
2024-11-01	3.33	3.39	3.23	3.27	3.27	qfq	31,979,676	105,337,112	-1.51%
2024-10-31	3.28	3.40	3.20	3.32	3.32	qfq	32,969,520	109,613,202	1.22%
2024-10-30	3.20	3.33	3.19	3.28	3.28	qfq	25,411,910	82,905,450	2.18%
2024-10-29	3.31	3.35	3.20	3.21	3.21	qfq	22,405,627	73,179,993	-2.73%
2024-10-28	3.15	3.32	3.13	3.30	3.30	qfq	40,133,634	130,336,519	5.43%
2024-10-25	3.08	3.19	3.08	3.13	3.13	qfq	19,905,088	62,573,437	1.29%
2024-10-24	3.06	3.13	3.06	3.09	3.09	qfq	19,540,300	60,358,048	0.32%
2024-10-23	3.05	3.16	3.02	3.08	3.08	qfq	28,047,880	86,906,897	0.98%
2024-10-22	3.00	3.07	2.98	3.05	3.05	qfq	22,775,662	69,139,058	1.67%
2024-10-21	3.02	3.04	2.98	3.00	3.00	qfq	26,870,900	80,718,356	-0.66%
2024-10-18	2.97	3.06	2.90	3.02	3.02	qfq	35,387,902	105,260,038	1.34%
2024-10-17	3.19	3.19	2.98	2.98	2.98	qfq	44,489,803	135,528,527	-5.70%
2024-10-16	3.02	3.17	3.02	3.16	3.16	qfq	40,502,159	126,600,482	4.29%
2024-10-15	3.10	3.14	3.00	3.03	3.03	qfq	33,311,666	102,443,850	-3.50%
2024-10-14	3.09	3.17	3.00	3.14	3.14	qfq	40,132,754	124,382,460	3.63%
2024-10-11	3.00	3.12	2.98	3.03	3.03	qfq	32,842,712	100,186,559	-1.62%
2024-10-10	3.06	3.23	2.96	3.08	3.08	qfq	47,815,857	147,357,145	0.98%
2024-10-09	3.37	3.37	3.05	3.05	3.05	qfq	55,224,252	173,876,194	-9.76%
2024-10-08	3.70	3.70	3.26	3.38	3.38	qfq	82,245,122	286,713,032	0.60%
2024-09-30	3.25	3.36	3.14	3.36	3.36	qfq	73,140,811	240,543,438	10.16%
2024-09-27	2.96	3.08	2.91	3.05	3.05	qfq	48,520,730	145,024,470	5.17%
2024-09-26	2.65	2.91	2.64	2.90	2.90	qfq	43,961,400	123,162,492	9.02%
2024-09-25	2.65	2.79	2.64	2.66	2.66	qfq	27,381,049	74,447,502	1.92%
2024-09-24	2.53	2.64	2.53	2.61	2.61	qfq	26,035,616	67,197,715	3.57%
2024-09-23	2.49	2.55	2.46	2.52	2.52	qfq	23,394,469	58,924,127	0.80%
2024-09-20	2.44	2.52	2.41	2.50	2.50	qfq	22,610,381	56,105,791	1.63%
2024-09-19	2.38	2.48	2.38	2.46	2.46	qfq	18,473,513	45,101,788	3.36%
2024-09-18	2.38	2.41	2.30	2.38	2.38	qfq	15,854,415	37,396,800	2.15%
2024-09-13	2.31	2.37	2.30	2.33	2.33	qfq	9,721,039	22,790,177	1.30%
2024-09-12	2.28	2.34	2.27	2.30	2.30	qfq	9,651,201	22,284,363	0.88%
2024-09-11	2.29	2.32	2.27	2.28	2.28	qfq	8,576,454	19,636,771	-0.87%
2024-09-10	2.38	2.41	2.28	2.30	2.30	qfq	11,504,015	26,647,023	-3.36%
2024-09-09	2.35	2.40	2.32	2.38	2.38	qfq	7,446,200	17,673,930	0.42%
2024-09-06	2.40	2.42	2.36	2.37	2.37	qfq	6,141,500	14,624,130	-0.84%
2024-09-05	2.36	2.42	2.35	2.39	2.39	qfq	8,500,000	20,356,357	1.70%
2024-09-04	2.39	2.45	2.34	2.35	2.35	qfq	11,226,301	26,874,640	-2.08%
2024-09-03	2.37	2.44	2.36	2.40	2.40	qfq	10,668,700	25,588,419	0.84%
2024-09-02	2.47	2.48	2.37	2.38	2.38	qfq	16,694,840	40,249,467	-0.42%
2024-08-30	2.29	2.48	2.27	2.39	2.39	qfq	20,632,301	49,421,181	5.29%
2024-08-29	2.27	2.30	2.25	2.27	2.27	qfq	6,227,600	14,178,706	0.44%
2024-08-28	2.27	2.30	2.24	2.26	2.26	qfq	6,069,501	13,760,594	-0.44%
2024-08-27	2.34	2.34	2.26	2.27	2.27	qfq	9,828,701	22,449,274	-2.99%
2024-08-26	2.31	2.38	2.29	2.34	2.34	qfq	7,223,931	16,942,326	1.74%
2024-08-23	2.33	2.33	2.27	2.30	2.30	qfq	7,996,900	18,404,995	0.00%
2024-08-22	2.37	2.39	2.30	2.30	2.30	qfq	8,977,700	20,987,501	-2.13%
2024-08-21	2.35	2.37	2.32	2.35	2.35	qfq	6,714,850	15,756,837	0.43%
2024-08-20	2.40	2.42	2.34	2.34	2.34	qfq	9,344,000	22,150,408	-2.90%
2024-08-19	2.37	2.42	2.35	2.41	2.41	qfq	9,315,500	22,234,079	0.42%
2024-08-16	2.46	2.48	2.39	2.40	2.40	qfq	10,778,900	26,076,939	-2.83%
2024-08-15	2.39	2.48	2.36	2.47	2.47	qfq	13,815,600	33,672,585	3.78%
2024-08-14	2.45	2.45	2.38	2.38	2.38	qfq	7,412,700	17,798,841	-1.65%
2024-08-13	2.41	2.43	2.35	2.42	2.42	qfq	10,115,900	24,281,033	1.68%
2024-08-12	2.49	2.49	2.38	2.38	2.38	qfq	13,076,412	31,627,313	-3.64%
2024-08-09	2.45	2.54	2.43	2.47	2.47	qfq	18,971,240	47,474,687	1.23%
2024-08-08	2.40	2.48	2.39	2.44	2.44	qfq	13,332,539	32,490,574	2.09%
2024-08-07	2.40	2.42	2.36	2.39	2.39	qfq	7,451,539	17,815,631	-1.24%
2024-08-06	2.40	2.42	2.37	2.42	2.42	qfq	8,329,700	19,985,226	2.11%
2024-08-05	2.37	2.45	2.37	2.37	2.37	qfq	10,596,500	25,566,960	-1.25%
2024-08-02	2.38	2.44	2.38	2.40	2.40	qfq	9,249,100	22,221,562	0.42%
2024-08-01	2.47	2.49	2.38	2.39	2.39	qfq	14,040,304	33,775,895	-2.45%
2024-07-31	2.38	2.47	2.37	2.45	2.45	qfq	12,281,324	29,883,792	2.94%
2024-07-30	2.30	2.39	2.30	2.38	2.38	qfq	11,501,804	27,163,555	3.03%
2024-07-29	2.35	2.35	2.26	2.31	2.31	qfq	7,394,196	17,053,253	0.00%
2024-07-26	2.27	2.34	2.25	2.31	2.31	qfq	7,340,000	16,923,396	2.21%
2024-07-25	2.23	2.30	2.23	2.26	2.26	qfq	6,959,053	15,775,619	0.44%
2024-07-24	2.28	2.31	2.24	2.25	2.25	qfq	7,604,510	17,224,028	-1.75%
2024-07-23	2.31	2.37	2.29	2.29	2.29	qfq	7,622,374	17,764,174	-0.87%
2024-07-22	2.29	2.34	2.26	2.31	2.31	qfq	10,468,151	24,154,804	0.43%
2024-07-19	2.35	2.35	2.28	2.30	2.30	qfq	11,060,701	25,479,500	-2.95%
2024-07-18	2.35	2.37	2.30	2.37	2.37	qfq	10,114,515	23,632,492	1.28%
2024-07-17	2.32	2.38	2.32	2.34	2.34	qfq	8,547,601	20,150,969	0.43%
2024-07-16	2.32	2.34	2.28	2.33	2.33	qfq	8,024,456	18,534,043	0.43%
2024-07-15	2.44	2.44	2.30	2.32	2.32	qfq	14,314,600	33,316,879	-2.11%
2024-07-12	2.32	2.44	2.30	2.37	2.37	qfq	17,759,159	42,529,110	3.04%
2024-07-11	2.27	2.32	2.25	2.30	2.30	qfq	9,756,154	22,360,359	2.68%
2024-07-10	2.28	2.31	2.21	2.24	2.24	qfq	8,921,000	20,092,656	-1.75%
2024-07-09	2.30	2.34	2.23	2.28	2.28	qfq	14,508,400	33,079,814	-1.30%
2024-07-08	2.38	2.39	2.30	2.31	2.31	qfq	13,657,948	31,809,935	-3.35%
2024-07-05	2.39	2.44	2.36	2.39	2.39	qfq	10,189,925	24,431,922	-0.83%
2024-07-04	2.50	2.52	2.40	2.41	2.41	qfq	11,347,412	27,736,698	-3.98%
2024-07-03	2.46	2.55	2.43	2.51	2.51	qfq	16,685,989	42,025,979	2.03%
2024-07-02	2.45	2.53	2.43	2.46	2.46	qfq	17,297,810	42,981,748	1.23%
2024-07-01	2.36	2.45	2.34	2.43	2.43	qfq	15,603,531	37,684,178	3.85%
2024-06-28	2.36	2.40	2.33	2.34	2.34	qfq	12,331,400	29,209,874	-1.68%
2024-06-27	2.44	2.46	2.36	2.38	2.38	qfq	11,742,432	28,138,141	-2.86%
2024-06-26	2.45	2.47	2.38	2.45	2.45	qfq	9,713,021	23,501,090	2.51%
2024-06-25	2.36	2.45	2.32	2.39	2.39	qfq	14,906,300	35,536,670	1.70%
2024-06-24	2.44	2.44	2.35	2.35	2.35	qfq	14,519,574	34,507,974	-3.69%
2024-06-21	2.47	2.50	2.43	2.44	2.44	qfq	9,081,100	22,298,005	-0.81%
2024-06-20	2.51	2.52	2.44	2.46	2.46	qfq	12,526,450	30,949,277	-1.99%
2024-06-19	2.53	2.55	2.50	2.51	2.51	qfq	8,038,700	20,261,496	-0.79%
2024-06-18	2.59	2.61	2.52	2.53	2.53	qfq	11,619,494	29,645,772	-0.78%
2024-06-17	2.54	2.58	2.53	2.55	2.55	qfq	12,350,053	31,569,678	-0.78%
2024-06-14	2.56	2.59	2.51	2.57	2.57	qfq	13,331,800	34,103,676	1.58%
2024-06-13	2.59	2.61	2.51	2.53	2.53	qfq	11,301,400	28,675,397	-1.94%
2024-06-12	2.59	2.62	2.57	2.58	2.58	qfq	9,281,028	23,967,334	-0.77%
2024-06-11	2.64	2.65	2.55	2.60	2.60	qfq	11,245,353	29,331,932	-1.52%
2024-06-07	2.58	2.66	2.56	2.64	2.64	qfq	15,258,603	39,794,182	3.13%
2024-06-06	2.62	2.65	2.53	2.56	2.56	qfq	19,323,564	49,563,307	-1.92%
2024-06-05	2.76	2.77	2.60	2.61	2.61	qfq	19,804,853	52,640,982	-4.74%
2024-06-04	2.69	2.75	2.62	2.74	2.74	qfq	19,543,011	52,599,011	2.62%
2024-06-03	2.76	2.76	2.63	2.67	2.67	qfq	18,950,235	50,566,407	-0.74%
2024-05-31	2.70	2.75	2.69	2.69	2.69	qfq	14,459,400	39,264,586	0.00%
2024-05-30	2.74	2.74	2.67	2.69	2.69	qfq	13,566,000	36,663,747	-2.54%
2024-05-29	2.74	2.81	2.72	2.76	2.76	qfq	16,003,600	44,330,034	0.36%
2024-05-28	2.82	2.87	2.73	2.75	2.75	qfq	19,154,432	53,077,977	-2.14%
2024-05-27	2.80	2.84	2.74	2.81	2.81	qfq	20,583,996	57,207,709	0.36%
2024-05-24	2.90	2.90	2.80	2.80	2.80	qfq	23,978,593	68,063,573	-3.78%
2024-05-23	2.96	3.01	2.89	2.91	2.91	qfq	35,537,405	104,553,120	-3.00%
2024-05-22	2.93	3.14	2.92	3.00	3.00	qfq	59,918,739	182,678,443	1.69%
2024-05-21	2.89	2.97	2.89	2.95	2.95	qfq	36,446,665	106,989,749	2.08%
2024-05-20	3.06	3.07	2.87	2.89	2.89	qfq	64,067,796	188,081,741	-5.25%
2024-05-17	2.79	3.05	2.75	3.05	3.05	qfq	67,842,296	195,827,081	10.11%
2024-05-16	2.69	2.81	2.68	2.77	2.77	qfq	32,273,000	89,510,818	2.97%
2024-05-15	2.65	2.76	2.63	2.69	2.69	qfq	21,604,767	58,304,234	1.89%
2024-05-14	2.63	2.68	2.60	2.64	2.64	qfq	13,913,289	36,780,957	-0.38%
2024-05-13	2.65	2.68	2.61	2.65	2.65	qfq	19,313,960	51,016,512	-1.12%
2024-05-10	2.62	2.72	2.58	2.68	2.68	qfq	24,719,004	65,502,018	3.47%
2024-05-09	2.55	2.64	2.55	2.59	2.59	qfq	18,063,444	46,937,809	1.57%
2024-05-08	2.63	2.63	2.54	2.55	2.55	qfq	14,435,213	37,154,524	-3.77%
2024-05-07	2.62	2.69	2.57	2.65	2.65	qfq	22,121,552	58,012,418	0.38%
2024-05-06	2.68	2.80	2.63	2.64	2.64	qfq	27,159,221	73,449,938	0.00%
2024-04-30	2.68	2.73	2.62	2.64	2.64	qfq	36,543,101	96,993,620	-2.58%
2024-04-29	2.49	2.73	2.47	2.71	2.71	qfq	48,713,900	129,982,688	9.27%
2024-04-26	2.36	2.49	2.32	2.48	2.48	qfq	22,543,202	54,594,220	4.64%
2024-04-25	2.34	2.41	2.31	2.37	2.37	qfq	11,839,427	28,090,191	2.16%
2024-04-24	2.33	2.36	2.31	2.32	2.32	qfq	9,319,062	21,657,164	-0.85%
2024-04-23	2.38	2.40	2.33	2.34	2.34	qfq	12,476,401	29,364,528	-1.27%
2024-04-22	2.36	2.42	2.35	2.37	2.37	qfq	12,757,089	30,355,858	0.42%
2024-04-19	2.41	2.44	2.35	2.36	2.36	qfq	11,770,797	28,117,347	-2.07%
2024-04-18	2.46	2.47	2.40	2.41	2.41	qfq	11,682,802	28,428,166	-1.63%
2024-04-17	2.37	2.49	2.37	2.45	2.45	qfq	13,719,677	33,537,602	2.94%
2024-04-16	2.44	2.47	2.38	2.38	2.38	qfq	15,291,092	37,017,697	-3.25%
2024-04-15	2.47	2.51	2.38	2.46	2.46	qfq	14,628,606	35,913,426	-1.60%
2024-04-12	2.56	2.57	2.48	2.50	2.50	qfq	10,792,000	27,141,531	-1.96%
2024-04-11	2.52	2.58	2.52	2.55	2.55	qfq	8,680,578	22,180,514	0.39%
2024-04-10	2.63	2.63	2.52	2.54	2.54	qfq	12,419,833	31,807,432	-3.05%
2024-04-09	2.62	2.64	2.59	2.62	2.62	qfq	8,617,503	22,525,505	1.16%
2024-04-08	2.66	2.67	2.59	2.59	2.59	qfq	13,310,120	34,935,298	-2.26%
2024-04-03	2.70	2.73	2.65	2.65	2.65	qfq	10,586,040	28,314,690	-2.57%
2024-04-02	2.72	2.75	2.70	2.72	2.72	qfq	9,857,501	26,805,680	-0.37%
2024-04-01	2.65	2.74	2.65	2.73	2.73	qfq	13,029,328	35,268,174	3.02%
2024-03-29	2.66	2.67	2.61	2.65	2.65	qfq	9,923,500	26,175,255	-0.75%
2024-03-28	2.65	2.70	2.64	2.67	2.67	qfq	10,157,000	27,169,867	1.14%
2024-03-27	2.75	2.75	2.63	2.64	2.64	qfq	15,743,228	42,422,347	-4.00%
2024-03-26	2.70	2.76	2.70	2.75	2.75	qfq	11,919,950	32,517,106	1.48%
2024-03-25	2.72	2.80	2.69	2.71	2.71	qfq	13,146,118	36,048,944	-1.09%
2024-03-22	2.78	2.79	2.71	2.74	2.74	qfq	12,539,991	34,328,339	-1.44%
2024-03-21	2.79	2.82	2.77	2.78	2.78	qfq	11,192,815	31,307,286	-0.36%
2024-03-20	2.77	2.80	2.74	2.79	2.79	qfq	10,946,648	30,399,444	0.36%
2024-03-19	2.79	2.81	2.77	2.78	2.78	qfq	10,585,301	29,521,390	-1.07%
2024-03-18	2.78	2.81	2.75	2.81	2.81	qfq	12,164,520	33,901,368	1.08%
2024-03-15	2.76	2.79	2.73	2.78	2.78	qfq	12,397,400	34,222,529	1.09%
2024-03-14	2.76	2.80	2.72	2.75	2.75	qfq	13,670,934	37,715,374	-0.72%
2024-03-13	2.83	2.83	2.75	2.77	2.77	qfq	16,309,900	45,300,756	-2.81%
2024-03-12	2.73	2.87	2.72	2.85	2.85	qfq	21,942,634	61,384,246	4.01%
2024-03-11	2.66	2.74	2.65	2.74	2.74	qfq	13,068,842	35,255,253	2.62%
2024-03-08	2.67	2.68	2.62	2.67	2.67	qfq	11,143,100	29,516,079	0.38%
2024-03-07	2.69	2.74	2.66	2.66	2.66	qfq	12,465,000	33,583,453	-1.12%
2024-03-06	2.70	2.74	2.67	2.69	2.69	qfq	11,848,700	32,001,774	-1.10%
2024-03-05	2.73	2.75	2.69	2.72	2.72	qfq	15,425,727	41,948,844	-1.45%
2024-03-04	2.78	2.80	2.70	2.76	2.76	qfq	17,992,200	49,356,627	-1.43%
2024-03-01	2.84	2.86	2.79	2.80	2.80	qfq	14,578,300	41,027,711	-1.06%
2024-02-29	2.79	2.85	2.78	2.83	2.83	qfq	17,431,283	49,119,853	1.07%
2024-02-28	2.85	2.92	2.80	2.80	2.80	qfq	23,345,449	67,133,621	-2.10%
2024-02-27	2.78	2.86	2.75	2.86	2.86	qfq	17,940,880	50,510,905	2.88%
2024-02-26	2.80	2.84	2.74	2.78	2.78	qfq	19,355,800	53,854,108	-0.71%
2024-02-23	2.79	2.82	2.74	2.80	2.80	qfq	15,283,892	42,351,208	0.36%
2024-02-22	2.80	2.83	2.75	2.79	2.79	qfq	13,078,309	36,393,200	-1.06%
2024-02-21	2.76	2.90	2.73	2.82	2.82	qfq	20,525,943	57,938,356	2.17%
2024-02-20	2.80	2.82	2.73	2.76	2.76	qfq	16,584,493	45,877,032	-1.78%
2024-02-19	2.94	2.94	2.78	2.81	2.81	qfq	29,743,421	84,279,738	-3.44%
2024-02-08	2.73	3.03	2.72	2.91	2.91	qfq	40,296,220	118,524,756	5.82%
2024-02-07	2.55	2.76	2.52	2.75	2.75	qfq	44,661,963	120,131,531	9.13%
2024-02-06	2.37	2.56	2.27	2.52	2.52	qfq	31,432,238	74,838,524	5.00%
2024-02-05	2.58	2.60	2.37	2.40	2.40	qfq	28,868,169	70,454,150	-8.40%
2024-02-02	2.67	2.81	2.55	2.62	2.62	qfq	26,855,322	71,958,897	-1.50%
2024-02-01	2.74	2.75	2.64	2.66	2.66	qfq	20,850,426	55,971,134	-2.92%
2024-01-31	2.82	2.87	2.72	2.74	2.74	qfq	23,656,400	65,920,206	-4.86%
2024-01-30	2.95	2.98	2.86	2.88	2.88	qfq	21,998,569	64,447,563	-3.36%
2024-01-29	3.11	3.12	2.97	2.98	2.98	qfq	27,561,600	83,740,028	-2.93%
2024-01-26	3.03	3.11	3.00	3.07	3.07	qfq	33,071,924	101,571,929	2.68%
2024-01-25	2.85	3.00	2.85	2.99	2.99	qfq	29,050,185	85,678,208	5.65%
2024-01-24	2.73	2.84	2.71	2.83	2.83	qfq	19,059,740	52,972,114	4.04%
2024-01-23	2.64	2.73	2.60	2.72	2.72	qfq	18,409,651	49,040,650	3.42%
2024-01-22	2.79	2.80	2.62	2.63	2.63	qfq	16,390,256	44,365,587	-6.07%
2024-01-19	2.80	2.86	2.77	2.80	2.80	qfq	10,899,048	30,775,589	0.00%
2024-01-18	2.80	2.81	2.70	2.80	2.80	qfq	14,604,900	40,254,798	-0.36%
2024-01-17	2.88	2.89	2.80	2.81	2.81	qfq	8,606,101	24,484,546	-2.77%
2024-01-16	2.93	2.95	2.85	2.89	2.89	qfq	12,748,100	36,811,989	-1.37%
2024-01-15	2.90	2.95	2.88	2.93	2.93	qfq	9,978,000	29,119,861	0.34%
2024-01-12	2.89	2.97	2.88	2.92	2.92	qfq	11,832,459	34,726,663	1.04%
2024-01-11	2.87	2.91	2.85	2.89	2.89	qfq	8,346,039	24,033,291	0.35%
2024-01-10	2.85	2.91	2.82	2.88	2.88	qfq	13,203,135	37,948,929	1.05%
2024-01-09	2.83	2.89	2.82	2.85	2.85	qfq	12,687,480	36,185,105	0.71%
2024-01-08	2.94	2.95	2.82	2.83	2.83	qfq	22,183,947	63,551,215	-3.41%
2024-01-05	2.90	2.98	2.88	2.93	2.93	qfq	18,727,800	55,071,139	1.03%
2024-01-04	2.95	2.95	2.89	2.90	2.90	qfq	16,700,165	48,607,845	-1.02%
2024-01-03	2.92	2.96	2.92	2.93	2.93	qfq	13,881,664	40,797,268	0.34%
2024-01-02	2.96	2.98	2.92	2.92	2.92	qfq	16,862,164	49,522,986	-1.68%
2023-12-29	3.01	3.02	2.96	2.97	2.97	qfq	20,715,696	61,751,259	-1.33%
2023-12-28	2.96	3.02	2.92	3.01	3.01	qfq	17,778,603	53,207,913	1.69%
2023-12-27	2.98	3.01	2.94	2.96	2.96	qfq	10,947,981	32,445,057	-0.67%
2023-12-26	3.01	3.03	2.97	2.98	2.98	qfq	10,038,950	30,090,246	-1.32%
2023-12-25	3.03	3.04	2.99	3.02	3.02	qfq	7,826,300	23,590,303	0.00%
2023-12-22	3.05	3.06	2.98	3.02	3.02	qfq	14,596,301	44,073,944	-0.98%
2023-12-21	2.99	3.07	2.96	3.05	3.05	qfq	14,903,107	45,076,461	2.35%
2023-12-20	3.06	3.06	2.98	2.98	2.98	qfq	14,865,496	44,690,747	-1.97%
2023-12-19	3.07	3.11	3.02	3.04	3.04	qfq	17,415,835	53,245,139	-1.62%
2023-12-18	3.19	3.21	3.07	3.09	3.09	qfq	18,309,480	57,249,418	-2.83%
2023-12-15	3.19	3.24	3.16	3.18	3.18	qfq	20,788,930	66,647,616	0.32%
2023-12-14	3.15	3.20	3.15	3.17	3.17	qfq	10,316,801	32,735,995	0.63%
2023-12-13	3.17	3.19	3.14	3.15	3.15	qfq	10,566,817	33,420,595	-1.25%
2023-12-12	3.14	3.20	3.13	3.19	3.19	qfq	18,569,921	58,973,617	1.59%
2023-12-11	3.10	3.15	3.05	3.14	3.14	qfq	18,227,700	56,549,298	0.96%
2023-12-08	3.18	3.20	3.10	3.11	3.11	qfq	15,428,296	48,392,203	-2.81%
2023-12-07	3.16	3.21	3.13	3.20	3.20	qfq	13,734,327	43,626,717	1.27%
2023-12-06	3.11	3.19	3.10	3.16	3.16	qfq	13,425,976	42,310,748	1.61%
2023-12-05	3.17	3.18	3.11	3.11	3.11	qfq	13,566,300	42,529,231	-1.58%
2023-12-04	3.25	3.25	3.13	3.16	3.16	qfq	25,436,429	80,532,146	-2.47%
2023-12-01	3.22	3.25	3.19	3.24	3.24	qfq	14,190,376	45,859,410	0.62%
2023-11-30	3.26	3.27	3.21	3.22	3.22	qfq	15,816,197	51,155,202	-1.23%
2023-11-29	3.32	3.34	3.25	3.26	3.26	qfq	16,282,713	53,326,146	-1.81%
2023-11-28	3.37	3.37	3.31	3.32	3.32	qfq	17,663,300	58,903,298	-1.78%
2023-11-27	3.44	3.45	3.33	3.38	3.38	qfq	26,631,723	89,541,346	-2.03%
2023-11-24	3.49	3.53	3.43	3.45	3.45	qfq	25,481,466	88,629,241	-0.86%
2023-11-23	3.40	3.50	3.33	3.48	3.48	qfq	34,229,593	117,826,719	2.35%
2023-11-22	3.35	3.53	3.35	3.40	3.40	qfq	34,421,405	118,848,379	1.49%
2023-11-21	3.28	3.44	3.27	3.35	3.35	qfq	31,985,085	108,113,525	2.45%
2023-11-20	3.26	3.29	3.23	3.27	3.27	qfq	13,254,601	43,169,777	0.93%
2023-11-17	3.32	3.34	3.23	3.24	3.24	qfq	23,063,084	75,097,456	-2.99%
2023-11-16	3.37	3.37	3.33	3.34	3.34	qfq	16,316,800	54,548,305	-0.89%
2023-11-15	3.44	3.46	3.36	3.37	3.37	qfq	18,912,600	64,200,740	-1.75%
2023-11-14	3.40	3.44	3.37	3.43	3.43	qfq	13,581,558	46,411,023	1.18%
2023-11-13	3.39	3.40	3.33	3.39	3.39	qfq	12,831,920	43,217,824	0.59%
2023-11-10	3.45	3.46	3.36	3.37	3.37	qfq	16,882,700	57,137,319	-2.60%
2023-11-09	3.50	3.53	3.44	3.46	3.46	qfq	13,474,345	46,904,498	-1.42%
2023-11-08	3.49	3.55	3.48	3.51	3.51	qfq	15,248,783	53,578,487	0.86%
2023-11-07	3.52	3.54	3.47	3.48	3.48	qfq	14,168,500	49,548,074	-0.57%
2023-11-06	3.41	3.50	3.39	3.50	3.50	qfq	19,305,000	66,815,970	3.24%
2023-11-03	3.46	3.47	3.38	3.39	3.39	qfq	17,366,182	59,073,414	-2.02%
2023-11-02	3.45	3.50	3.43	3.46	3.46	qfq	13,868,723	48,060,943	-0.29%
2023-11-01	3.49	3.50	3.44	3.47	3.47	qfq	14,202,235	49,293,416	-0.29%
2023-10-31	3.46	3.50	3.41	3.48	3.48	qfq	12,034,311	41,591,456	0.29%
2023-10-30	3.47	3.51	3.46	3.47	3.47	qfq	10,339,206	35,994,242	-0.29%
2023-10-27	3.44	3.50	3.43	3.48	3.48	qfq	9,886,407	34,332,520	1.16%
2023-10-26	3.48	3.49	3.42	3.44	3.44	qfq	10,298,871	35,502,436	-1.15%
2023-10-25	3.48	3.53	3.47	3.48	3.48	qfq	13,338,401	46,702,258	0.00%
2023-10-24	3.37	3.49	3.35	3.48	3.48	qfq	16,337,228	56,186,368	3.26%
2023-10-23	3.42	3.46	3.35	3.37	3.37	qfq	14,014,391	47,552,094	-2.03%
2023-10-20	3.43	3.51	3.40	3.44	3.44	qfq	14,117,575	48,826,707	0.29%
2023-10-19	3.41	3.49	3.40	3.43	3.43	qfq	12,436,319	42,881,505	0.29%
2023-10-18	3.47	3.48	3.42	3.42	3.42	qfq	9,962,257	34,313,762	-1.72%
2023-10-17	3.50	3.51	3.45	3.48	3.48	qfq	10,680,160	37,152,145	-0.57%
2023-10-16	3.52	3.52	3.47	3.50	3.50	qfq	11,030,183	38,501,969	-0.28%
2023-10-13	3.55	3.56	3.49	3.51	3.51	qfq	11,395,300	40,085,828	-1.40%
2023-10-12	3.55	3.58	3.52	3.56	3.56	qfq	12,046,023	42,779,346	0.28%
2023-10-11	3.59	3.60	3.53	3.55	3.55	qfq	17,006,234	60,454,514	-0.84%
2023-10-10	3.61	3.65	3.58	3.58	3.58	qfq	13,024,176	46,848,015	-0.83%
2023-10-09	3.69	3.69	3.58	3.61	3.61	qfq	18,301,889	66,047,214	-1.63%
2023-09-28	3.71	3.74	3.67	3.67	3.67	qfq	12,165,733	44,921,927	-1.08%
2023-09-27	3.72	3.74	3.70	3.71	3.71	qfq	7,513,400	27,944,333	-0.27%
2023-09-26	3.74	3.76	3.72	3.72	3.72	qfq	12,396,523	46,317,750	-0.27%
2023-09-25	3.90	3.91	3.72	3.73	3.73	qfq	18,002,135	67,894,443	-4.11%
2023-09-22	3.79	3.92	3.79	3.89	3.89	qfq	17,484,431	67,698,567	2.10%
2023-09-21	3.81	3.86	3.79	3.81	3.81	qfq	11,032,486	42,171,767	-0.26%
2023-09-20	3.80	3.86	3.78	3.82	3.82	qfq	8,611,571	32,917,747	0.53%
2023-09-19	3.79	3.84	3.79	3.80	3.80	qfq	10,843,501	41,284,911	0.26%
2023-09-18	3.81	3.82	3.74	3.79	3.79	qfq	16,189,300	61,084,676	-0.79%
2023-09-15	3.85	3.91	3.81	3.82	3.82	qfq	18,883,581	72,697,497	-0.52%
2023-09-14	3.82	3.87	3.80	3.84	3.84	qfq	14,325,220	54,935,704	0.52%
2023-09-13	3.85	3.89	3.81	3.82	3.82	qfq	10,494,944	40,315,629	-0.52%
2023-09-12	3.86	3.88	3.81	3.84	3.84	qfq	11,289,600	43,343,885	-0.26%
2023-09-11	3.87	3.91	3.81	3.85	3.85	qfq	14,328,658	55,159,773	0.00%
2023-09-08	3.86	3.89	3.80	3.85	3.85	qfq	11,243,320	43,115,024	0.00%
2023-09-07	3.89	3.95	3.84	3.85	3.85	qfq	15,421,400	60,178,802	-1.03%
2023-09-06	3.84	3.92	3.78	3.89	3.89	qfq	17,326,723	66,900,120	2.10%
2023-09-05	3.94	3.95	3.80	3.81	3.81	qfq	19,102,201	73,337,112	-3.05%
2023-09-04	3.91	4.01	3.91	3.93	3.93	qfq	21,671,118	85,741,429	0.77%
2023-09-01	3.97	4.04	3.88	3.90	3.90	qfq	21,738,519	85,827,400	-0.26%
2023-08-31	4.20	4.21	3.90	3.91	3.91	qfq	28,986,917	115,871,189	-6.90%
2023-08-30	4.30	4.31	4.18	4.20	4.20	qfq	24,047,701	101,676,393	-2.33%
2023-08-29	4.24	4.34	4.20	4.30	4.30	qfq	23,541,599	100,627,950	0.94%
2023-08-28	4.38	4.39	4.21	4.26	4.26	qfq	27,134,329	116,559,980	4.41%
2023-08-25	4.08	4.15	4.04	4.08	4.08	qfq	13,498,601	55,193,612	0.99%
2023-08-24	4.09	4.12	4.01	4.04	4.04	qfq	13,173,419	53,483,968	-1.22%
2023-08-23	4.15	4.18	4.07	4.09	4.09	qfq	12,244,520	50,457,600	-1.68%
2023-08-22	4.15	4.20	4.11	4.16	4.16	qfq	17,226,001	71,636,384	0.48%
2023-08-21	4.20	4.26	4.12	4.14	4.14	qfq	14,374,400	60,145,596	-1.90%
2023-08-18	4.27	4.37	4.21	4.22	4.22	qfq	15,663,995	66,943,126	-1.63%
2023-08-17	4.29	4.33	4.21	4.29	4.29	qfq	14,393,130	61,373,819	-0.46%
2023-08-16	4.26	4.39	4.20	4.31	4.31	qfq	16,812,015	72,291,034	0.94%
2023-08-15	4.28	4.31	4.22	4.27	4.27	qfq	14,114,300	60,142,322	-0.23%
2023-08-14	4.26	4.31	4.19	4.28	4.28	qfq	15,883,415	67,659,033	-0.93%
2023-08-11	4.38	4.44	4.30	4.32	4.32	qfq	16,131,800	70,104,844	-0.46%
2023-08-10	4.34	4.41	4.30	4.34	4.34	qfq	15,039,400	65,315,771	0.23%
2023-08-09	4.37	4.42	4.31	4.33	4.33	qfq	15,562,781	67,735,080	-0.92%
2023-08-08	4.43	4.44	4.34	4.37	4.37	qfq	18,189,837	79,599,643	-1.13%
2023-08-07	4.47	4.47	4.38	4.42	4.42	qfq	26,851,542	118,604,283	-1.34%
2023-08-04	4.59	4.60	4.47	4.48	4.48	qfq	27,693,847	124,816,529	-1.75%
2023-08-03	4.44	4.57	4.39	4.56	4.56	qfq	36,749,645	165,267,074	2.01%
2023-08-02	4.41	4.55	4.38	4.47	4.47	qfq	33,293,444	149,120,351	1.36%
2023-08-01	4.43	4.50	4.35	4.41	4.41	qfq	33,247,983	147,552,298	-0.45%
2023-07-31	4.37	4.51	4.36	4.43	4.43	qfq	37,592,171	167,206,087	2.31%
2023-07-28	4.27	4.37	4.23	4.33	4.33	qfq	28,392,154	122,131,746	1.41%
2023-07-27	4.20	4.33	4.11	4.27	4.27	qfq	42,705,184	182,177,408	-0.23%
2023-07-26	4.12	4.30	4.11	4.28	4.28	qfq	49,295,885	208,868,378	4.14%
2023-07-25	4.00	4.14	3.99	4.11	4.11	qfq	31,966,209	130,867,724	4.05%
2023-07-24	3.95	3.99	3.87	3.95	3.95	qfq	23,265,968	91,614,969	0.51%
2023-07-21	3.82	3.95	3.81	3.93	3.93	qfq	25,354,041	99,109,848	2.88%
2023-07-20	3.81	3.88	3.78	3.82	3.82	qfq	14,762,310	56,560,055	0.53%
2023-07-19	3.77	3.80	3.75	3.80	3.80	qfq	7,536,659	28,539,264	0.80%
2023-07-18	3.75	3.80	3.70	3.77	3.77	qfq	8,983,239	33,679,798	0.53%
2023-07-17	3.71	3.76	3.67	3.75	3.75	qfq	7,849,564	29,204,841	0.54%