SANDBOX RUN · NOT OFFICIAL

equal_weight_portfolio

SANDBOXLONG ONLYNO T+0CNY

success

总收益率-12.74%

年化收益率-23.54%

最大回撤-21.10%

Sharpe Ratio-1.174

CONTROLLED INPUT

回测参数、费用与数据版本

is_official=false

Run IDc730c75a-c4d6-4144-a6a5-c816f6629058参数集BT_PARAM_FULL_A_SHARD_000_V1策略模板EQUAL_WEIGHT_PORTFOLIO模板版本EQUAL_WEIGHT_PORTFOLIO_V0_1数据集FULL_A_RELEASE_SHARD_000_OF_021数据版本FULL_A_ADJ_QFQ_20260718_V1Enginebacktest_engine_v0.2_releaseStrategyEQUAL_WEIGHT_PORTFOLIO_V0_1Metricsmetrics_v0.1区间2026-01-01 → 2026-07-17初始资金¥10,000,000最终价值¥8,725,618.098换手率1.8451波动率21.53%费用合计14130.33滑点成本9225.28印花税8595.16胜率0.00%

查看运行时参数快照

{
  "gates": {
    "strategy": false,
    "live_trading": false,
    "paper_trading": false,
    "official_backtest": false
  },
  "phase": "2.26",
  "sandbox": true,
  "end_date": "2026-07-17",
  "official": false,
  "start_date": "2026-01-01",
  "data_release": "FULL_A_ADJ_QFQ_20260718_V1",
  "initial_cash": "10000000",
  "price_fields": [
    "adjusted_open",
    "adjusted_close"
  ],
  "slippage_rate": "0.0005",
  "strategy_name": "equal_weight_portfolio",
  "stamp_tax_sell": "0.001",
  "commission_rate": "0.0003",
  "resource_limits": {
    "shard_size": 256,
    "max_symbols": 5198,
    "max_concurrency": 1,
    "timeout_seconds": 300,
    "selected_symbols": 256,
    "max_date_span_days": 1097
  },
  "parameter_set_code": "BT_PARAM_FULL_A_SHARD_000_V1",
  "strategy_parameters": {
    "mode": "equal_weight",
    "weighting": "EQUAL_WEIGHT",
    "shard_size": 256,
    "shard_index": 0,
    "selected_symbols": [
      "000001.SZ",
      "000002.SZ",
      "000006.SZ",
      "000007.SZ",
      "000008.SZ",
      "000009.SZ",
      "000010.SZ",
      "000011.SZ",
      "000012.SZ",
      "000014.SZ",
      "000016.SZ",
      "000017.SZ",
      "000019.SZ",
      "000020.SZ",
      "000021.SZ",
      "000025.SZ",
      "000026.SZ",
      "000027.SZ",
      "000028.SZ",
      "000029.SZ",
      "000030.SZ",
      "000031.SZ",
      "000032.SZ",
      "000034.SZ",
      "000035.SZ",
      "000036.SZ",
      "000037.SZ",
      "000039.SZ",
      "000042.SZ",
      "000045.SZ",
      "000048.SZ",
      "000049.SZ",
      "000050.SZ",
      "000055.SZ",
      "000056.SZ",
      "000058.SZ",
      "000059.SZ",
      "000060.SZ",
      "000061.SZ",
      "000062.SZ",
      "000063.SZ",
      "000065.SZ",
      "000066.SZ",
      "000068.SZ",
      "000069.SZ",
      "000070.SZ",
      "000078.SZ",
      "000088.SZ",
      "000089.SZ",
      "000090.SZ",
      "000096.SZ",
      "000099.SZ",
      "000100.SZ",
      "000151.SZ",
      "000153.SZ",
      "000155.SZ",
      "000156.SZ",
      "000157.SZ",
      "000158.SZ",
      "000159.SZ",
      "000166.SZ",
      "000301.SZ",
      "000333.SZ",
      "000338.SZ",
      "000400.SZ",
      "000401.SZ",
      "000402.SZ",
      "000403.SZ",
      "000404.SZ",
      "000407.SZ",
      "000408.SZ",
      "000409.SZ",
      "000410.SZ",
      "000411.SZ",
      "000415.SZ",
      "000417.SZ",
      "000419.SZ",
      "000420.SZ",
      "000421.SZ",
      "000422.SZ",
      "000423.SZ",
      "000425.SZ",
      "000426.SZ",
      "000428.SZ",
      "000429.SZ",
      "000430.SZ",
      "000488.SZ",
      "000498.SZ",
      "000501.SZ",
      "000503.SZ",
      "000504.SZ",
      "000505.SZ",
      "000506.SZ",
      "000507.SZ",
      "000509.SZ",
      "000510.SZ",
      "000513.SZ",
      "000514.SZ",
      "000516.SZ",
      "000517.SZ",
      "000518.SZ",
      "000519.SZ",
      "000520.SZ",
      "000521.SZ",
      "000523.SZ",
      "000524.SZ",
      "000525.SZ",
      "000526.SZ",
      "000528.SZ",
      "000529.SZ",
      "000530.SZ",
      "000531.SZ",
      "000532.SZ",
      "000533.SZ",
      "000534.SZ",
      "000536.SZ",
      "000537.SZ",
      "000538.SZ",
      "000539.SZ",
      "000541.SZ",
      "000543.SZ",
      "000544.SZ",
      "000545.SZ",
      "000546.SZ",
      "000547.SZ",
      "000548.SZ",
      "000550.SZ",
      "000551.SZ",
      "000552.SZ",
      "000553.SZ",
      "000554.SZ",
      "000555.SZ",
      "000557.SZ",
      "000558.SZ",
      "000559.SZ",
      "000560.SZ",
      "000561.SZ",
      "000563.SZ",
      "000564.SZ",
      "000565.SZ",
      "000566.SZ",
      "000567.SZ",
      "000568.SZ",
      "000570.SZ",
      "000571.SZ",
      "000572.SZ",
      "000573.SZ",
      "000576.SZ",
      "000581.SZ",
      "000582.SZ",
      "000586.SZ",
      "000589.SZ",
      "000590.SZ",
      "000591.SZ",
      "000592.SZ",
      "000593.SZ",
      "000595.SZ",
      "000596.SZ",
      "000597.SZ",
      "000598.SZ",
      "000599.SZ",
      "000600.SZ",
      "000601.SZ",
      "000603.SZ",
      "000605.SZ",
      "000607.SZ",
      "000608.SZ",
      "000609.SZ",
      "000610.SZ",
      "000612.SZ",
      "000615.SZ",
      "000617.SZ",
      "000619.SZ",
      "000620.SZ",
      "000623.SZ",
      "000625.SZ",
      "000626.SZ",
      "000628.SZ",
      "000629.SZ",
      "000630.SZ",
      "000631.SZ",
      "000632.SZ",
      "000633.SZ",
      "000635.SZ",
      "000636.SZ",
      "000637.SZ",
      "000639.SZ",
      "000650.SZ",
      "000651.SZ",
      "000652.SZ",
      "000655.SZ",
      "000656.SZ",
      "000657.SZ",
      "000659.SZ",
      "000661.SZ",
      "000663.SZ",
      "000665.SZ",
      "000668.SZ",
      "000669.SZ",
      "000670.SZ",
      "000672.SZ",
      "000676.SZ",
      "000677.SZ",
      "000678.SZ",
      "000679.SZ",
      "000680.SZ",
      "000681.SZ",
      "000682.SZ",
      "000683.SZ",
      "000685.SZ",
      "000686.SZ",
      "000688.SZ",
      "000690.SZ",
      "000691.SZ",
      "000692.SZ",
      "000695.SZ",
      "000697.SZ",
      "000698.SZ",
      "000700.SZ",
      "000701.SZ",
      "000702.SZ",
      "000703.SZ",
      "000705.SZ",
      "000707.SZ",
      "000708.SZ",
      "000709.SZ",
      "000710.SZ",
      "000711.SZ",
      "000712.SZ",
      "000713.SZ",
      "000715.SZ",
      "000716.SZ",
      "000717.SZ",
      "000718.SZ",
      "000719.SZ",
      "000720.SZ",
      "000721.SZ",
      "000722.SZ",
      "000723.SZ",
      "000725.SZ",
      "000726.SZ",
      "000727.SZ",
      "000728.SZ",
      "000729.SZ",
      "000731.SZ",
      "000733.SZ",
      "000735.SZ",
      "000736.SZ",
      "000737.SZ",
      "000738.SZ",
      "000739.SZ",
      "000750.SZ",
      "000751.SZ",
      "000752.SZ",
      "000753.SZ",
      "000755.SZ"
    ],
    "symbol_selection": "RELEASE_SCOPE_SORTED_CONTIGUOUS_SHARD"
  },
  "release_fingerprints": {
    "raw": "e7397ce5d18b57ecd5fb55852b4db989f39bb5b23dd864bc52ac5ac5ee7e16f0",
    "factor": "d57dddda39af09e2c3b957c19075441858a81c71a5f28b14a1cb20d92572ad3b",
    "adjusted": "27f57cf2f212766cb77a4171b5eb8a0749690f9f45f3b16c8cf9e0ff3673d622"
  },
  "data_release_checksum": "a1230cf396706acb61c1849d1f682a7b9c639cde73990a4c8cfa34b56fe4e1f8",
  "strategy_template_version": "EQUAL_WEIGHT_PORTFOLIO_V0_1"
}

策略模板仅用于系统验证，不构成投资建议，不代表未来收益，不允许用于模拟交易或实盘交易。

IMMUTABLE AUDIT TRAIL

运行审计时间线

7 EVENTS

2026/7/18 21:31:33
RUN_CREATED
Phase 2.26 bounded sandbox shard created
2026/7/18 21:31:33
PARAMETERS_LOADED
Immutable parameter snapshot and resource profile loaded
2026/7/18 21:31:33
DATA_VERSION_CHECKED
Immutable full-market adjusted release binding passed
2026/7/18 21:31:33
DATA_LOADED
Adjusted-only representative shard loaded
2026/7/18 21:31:33
TRADES_GENERATED
Deterministic shard trades and curve persisted
2026/7/18 21:31:33
METRICS_CALCULATED
Sandbox-only metrics calculated
2026/7/18 21:31:33
RUN_COMPLETED
Phase 2.26 representative shard completed

STATIC VALIDATION

策略静态验证摘要

PASS

规则结果0 RULES0 PASS

失败规则NONE0

WarningsNONE0

TRADE FEASIBILITY

成交可实现性摘要

PASS

成交数CHECKED TRADES0

逐规则检查0 CHECKS0 PASS

失败 / WarningNONE0 / 0

GATES REMAIN CLOSED

验证通过不代表交易授权

SANDBOX ONLY

策略模板仅用于系统验证。回测结果不构成投资建议，不代表未来收益，不允许用于模拟交易或实盘交易。strategy_gate_open=false · paper_trading_gate_open=false · live_trading_allowed=false

EQUITY / DRAWDOWN

净值与回撤曲线

ADJUSTED PRICE ONLY

组合净值回撤（独立刻度）2026-01-05 → 2026-07-17

AUDIT TRADES

交易记录 512 条

交易日	证券	方向	复权成交价	数量	金额	费用	原因
2026-01-05	000001.SZ	BUY	11.0617	3,500	38715.97	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000002.SZ	BUY	4.6423	8,400	38995.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000006.SZ	BUY	9.8349	3,900	38356.17	11.51	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000007.SZ	BUY	11.4457	3,400	38915.45	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000008.SZ	BUY	2.8514	13,600	38779.38	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000009.SZ	BUY	9.8549	3,900	38434.21	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000010.SZ	BUY	3.5518	10,900	38714.35	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000011.SZ	BUY	8.9705	4,300	38573.33	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000012.SZ	BUY	4.4322	8,800	39003.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000014.SZ	BUY	13.4567	2,900	39024.50	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000016.SZ	BUY	4.9725	7,800	38785.38	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000017.SZ	BUY	7.8739	4,900	38582.28	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000019.SZ	BUY	6.8180	5,700	38862.70	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000020.SZ	BUY	13.8869	2,800	38883.43	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000021.SZ	BUY	25.6258	1,500	38438.75	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000025.SZ	BUY	17.5087	2,200	38519.25	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000026.SZ	BUY	16.4874	2,300	37921.12	11.38	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000027.SZ	BUY	6.3844	6,100	38944.59	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000028.SZ	BUY	21.7329	1,700	36945.86	11.08	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000029.SZ	BUY	22.0006	1,700	37400.99	11.22	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000030.SZ	BUY	5.5262	7,000	38683.05	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000031.SZ	BUY	2.8314	13,700	38790.39	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000032.SZ	BUY	19.3095	2,000	38619.04	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000034.SZ	BUY	27.8221	1,400	38950.98	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000035.SZ	BUY	5.5828	6,900	38521.25	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000036.SZ	BUY	6.5033	6,000	39019.50	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000037.SZ	BUY	8.2586	4,700	38815.31	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000039.SZ	BUY	10.1351	3,800	38513.25	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000042.SZ	BUY	7.6238	5,100	38881.43	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000045.SZ	BUY	12.1135	3,200	38763.26	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000048.SZ	BUY	17.6888	2,200	38915.45	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000049.SZ	BUY	26.6588	1,400	37322.30	11.20	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000050.SZ	BUY	9.0345	4,300	38848.41	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000055.SZ	BUY	4.1021	9,500	38969.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000056.SZ	BUY	2.0110	19,400	39013.50	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000058.SZ	BUY	9.3740	4,100	38433.36	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000059.SZ	BUY	5.4627	7,100	38785.38	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000060.SZ	BUY	5.9331	6,500	38564.86	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000061.SZ	BUY	10.1130	3,800	38429.22	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000062.SZ	BUY	24.6541	1,500	36981.09	11.09	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000063.SZ	BUY	37.8589	1,000	37858.92	11.36	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000065.SZ	BUY	12.3295	3,100	38221.42	11.47	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000066.SZ	BUY	14.4672	2,600	37614.80	11.28	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000068.SZ	BUY	3.3917	11,500	39004.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000069.SZ	BUY	2.4812	15,700	38955.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000070.SZ	BUY	11.9560	3,200	38259.12	11.48	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000078.SZ	BUY	3.4617	11,200	38771.38	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000088.SZ	BUY	4.3412	8,900	38636.49	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000089.SZ	BUY	6.8259	5,700	38907.72	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000090.SZ	BUY	3.7119	10,500	38974.48	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000096.SZ	BUY	10.3952	3,700	38462.22	11.54	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000099.SZ	BUY	20.8489	1,800	37528.01	11.26	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000100.SZ	BUY	4.4645	8,700	38841.53	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000151.SZ	BUY	11.8859	3,200	38035.01	11.41	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000153.SZ	BUY	6.1856	6,300	38968.99	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000155.SZ	BUY	11.7559	3,300	38794.39	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000156.SZ	BUY	7.5738	5,100	38626.30	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000157.SZ	BUY	8.4416	4,600	38831.54	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000158.SZ	BUY	20.3507	1,900	38666.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000159.SZ	BUY	5.9615	6,500	38749.80	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000166.SZ	BUY	5.2626	7,400	38943.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000301.SZ	BUY	10.9655	3,500	38379.18	11.51	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000333.SZ	BUY	76.2853	500	38142.67	11.44	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000338.SZ	BUY	17.2386	2,200	37924.95	11.38	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000400.SZ	BUY	25.7025	1,500	38553.78	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000401.SZ	BUY	4.3005	9,000	38704.53	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000402.SZ	BUY	2.7614	14,100	38935.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000403.SZ	BUY	13.7068	2,800	38379.18	11.51	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000404.SZ	BUY	6.5197	5,900	38466.04	11.54	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000407.SZ	BUY	4.9772	7,800	38822.11	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000408.SZ	BUY	83.6053	400	33442.13	10.03	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000409.SZ	BUY	11.1256	3,500	38939.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000410.SZ	BUY	7.1536	5,400	38629.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000411.SZ	BUY	12.2881	3,100	38093.26	11.43	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000415.SZ	BUY	4.0520	9,600	38899.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000417.SZ	BUY	8.0203	4,800	38497.30	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000419.SZ	BUY	6.4032	6,000	38419.20	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000420.SZ	BUY	4.5723	8,500	38864.42	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000421.SZ	BUY	6.8294	5,700	38927.31	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000422.SZ	BUY	13.9960	2,700	37789.21	11.34	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000423.SZ	BUY	47.8896	800	38311.66	11.49	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000425.SZ	BUY	11.3017	3,400	38425.76	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000426.SZ	BUY	36.7384	1,000	36738.36	11.02	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000428.SZ	BUY	3.3016	11,800	38959.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000429.SZ	BUY	11.7859	3,300	38893.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000430.SZ	BUY	7.7639	5,000	38819.40	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000488.SZ	BUY	2.2011	17,700	38959.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000498.SZ	BUY	5.8257	6,700	39032.23	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000501.SZ	BUY	9.9568	3,900	38831.59	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000503.SZ	BUY	8.9345	4,300	38418.20	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000504.SZ	BUY	8.9845	4,300	38633.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000505.SZ	BUY	8.4442	4,600	38843.41	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000506.SZ	BUY	13.3066	2,900	38589.29	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000507.SZ	BUY	5.1571	7,500	38677.97	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000509.SZ	BUY	3.5218	11,000	38739.36	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000510.SZ	BUY	11.8759	3,200	38002.99	11.40	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000513.SZ	BUY	32.9589	1,100	36254.80	10.88	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000514.SZ	BUY	4.9091	7,900	38781.76	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000516.SZ	BUY	4.3322	9,000	38989.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000517.SZ	BUY	1.8109	21,500	38934.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000518.SZ	BUY	2.4112	16,100	38820.40	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000519.SZ	BUY	18.3379	2,100	38509.62	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000520.SZ	BUY	4.8624	8,000	38899.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000521.SZ	BUY	6.2945	6,200	39026.15	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000523.SZ	BUY	3.7819	10,300	38953.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000524.SZ	BUY	11.9184	3,200	38138.78	11.44	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000525.SZ	BUY	5.4527	7,100	38714.35	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000526.SZ	BUY	39.2496	900	35324.65	10.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000528.SZ	BUY	11.5298	3,300	38048.36	11.41	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000529.SZ	BUY	5.8418	6,600	38556.18	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000530.SZ	BUY	7.2501	5,300	38425.69	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000531.SZ	BUY	6.3710	6,100	38863.01	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000532.SZ	BUY	15.9735	2,400	38336.40	11.50	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000533.SZ	BUY	8.4242	4,600	38751.37	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000534.SZ	BUY	22.2911	1,700	37894.94	11.37	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000536.SZ	BUY	4.8924	7,900	38650.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000537.SZ	BUY	8.0949	4,800	38855.69	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000538.SZ	BUY	55.1428	700	38599.99	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000539.SZ	BUY	4.4222	8,800	38915.45	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000541.SZ	BUY	5.9958	6,500	38972.79	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000543.SZ	BUY	7.7423	5,000	38711.74	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000544.SZ	BUY	8.0561	4,800	38669.15	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000545.SZ	BUY	2.8414	13,700	38927.45	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000546.SZ	BUY	6.4432	6,000	38659.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000547.SZ	BUY	33.0265	1,100	36329.16	10.90	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000548.SZ	BUY	5.4051	7,200	38916.70	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000550.SZ	BUY	18.0302	2,100	37863.36	11.36	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000551.SZ	BUY	14.4034	2,700	38889.05	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000552.SZ	BUY	2.3212	16,800	38995.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000553.SZ	BUY	5.5428	7,000	38799.39	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000554.SZ	BUY	6.7434	5,700	38437.21	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000555.SZ	BUY	16.6456	2,300	38284.83	11.49	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000557.SZ	BUY	4.9648	7,800	38725.12	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000558.SZ	BUY	5.1526	7,500	38644.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000559.SZ	BUY	16.3266	2,300	37551.27	11.27	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000560.SZ	BUY	2.9115	13,400	39013.50	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000561.SZ	BUY	12.2361	3,100	37931.96	11.38	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000563.SZ	BUY	3.4082	11,400	38853.79	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000564.SZ	BUY	2.5013	15,600	39019.50	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000565.SZ	BUY	7.2859	5,300	38615.24	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000566.SZ	BUY	7.2936	5,300	38656.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000567.SZ	BUY	6.4032	6,000	38419.20	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000568.SZ	BUY	115.0070	300	34502.11	10.35	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000570.SZ	BUY	5.5435	7,000	38804.55	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000571.SZ	BUY	5.8629	6,600	38695.34	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000572.SZ	BUY	8.0140	4,800	38467.22	11.54	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000573.SZ	BUY	4.0822	9,500	38780.53	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000576.SZ	BUY	10.5853	3,600	38107.04	11.43	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000581.SZ	BUY	19.8023	1,900	37624.29	11.29	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000582.SZ	BUY	9.3778	4,100	38448.78	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000586.SZ	BUY	13.5768	2,800	38015.00	11.40	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000589.SZ	BUY	5.0800	7,600	38608.18	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000590.SZ	BUY	11.4057	3,400	38779.38	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000591.SZ	BUY	4.3874	8,900	39047.73	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000592.SZ	BUY	15.1075	2,500	37768.88	11.33	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000593.SZ	BUY	11.4557	3,400	38949.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000595.SZ	BUY	5.5728	7,000	39009.50	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000596.SZ	BUY	126.5002	300	37950.07	11.39	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000597.SZ	BUY	5.1573	7,500	38679.96	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000598.SZ	BUY	6.9269	5,600	38790.72	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000599.SZ	BUY	6.6433	5,800	38531.26	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000600.SZ	BUY	8.3568	4,600	38441.07	11.53	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000601.SZ	BUY	4.7024	8,300	39029.50	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000603.SZ	BUY	32.3848	1,200	38861.74	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000605.SZ	BUY	6.6986	5,800	38851.88	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000607.SZ	BUY	4.1621	9,300	38707.34	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000608.SZ	BUY	2.7614	14,100	38935.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000609.SZ	BUY	8.7144	4,400	38343.16	11.50	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000610.SZ	BUY	12.4662	3,100	38645.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000612.SZ	BUY	11.0064	3,500	38522.53	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000615.SZ	BUY	3.4817	11,200	38995.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000617.SZ	BUY	9.3905	4,100	38501.18	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000619.SZ	BUY	6.2131	6,200	38521.25	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000620.SZ	BUY	2.6513	14,700	38974.48	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000623.SZ	BUY	19.2314	2,000	38462.82	11.54	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000625.SZ	BUY	11.6736	3,300	38522.92	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000626.SZ	BUY	7.9240	4,900	38827.40	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000628.SZ	BUY	44.8024	800	35841.91	10.75	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000629.SZ	BUY	3.1516	12,300	38764.37	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000630.SZ	BUY	5.7185	6,800	38885.68	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000631.SZ	BUY	3.2474	12,000	38968.89	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000632.SZ	BUY	5.6528	6,900	39004.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000633.SZ	BUY	7.3437	5,300	38921.45	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000635.SZ	BUY	8.8944	4,300	38246.11	11.47	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000636.SZ	BUY	16.3330	2,300	37566.00	11.27	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000637.SZ	BUY	4.3922	8,800	38651.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000639.SZ	BUY	3.3117	11,700	38746.36	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000650.SZ	BUY	5.6004	6,900	38642.86	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000651.SZ	BUY	39.3750	900	35437.53	10.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000652.SZ	BUY	4.1821	9,300	38893.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000655.SZ	BUY	9.3098	4,100	38170.04	11.45	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000656.SZ	BUY	1.4407	27,100	39043.51	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000657.SZ	BUY	28.2016	1,300	36662.05	11.00	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000659.SZ	BUY	4.0220	9,700	39013.50	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000661.SZ	BUY	92.3617	400	36944.67	11.08	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000663.SZ	BUY	7.4037	5,200	38499.24	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000665.SZ	BUY	5.7028	6,800	38779.38	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000668.SZ	BUY	10.2121	3,800	38806.10	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000669.SZ	BUY	2.9415	13,200	38827.40	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000670.SZ	BUY	7.5638	5,100	38575.28	11.57	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000672.SZ	BUY	12.6549	3,000	37964.64	11.39	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000676.SZ	BUY	8.6443	4,500	38899.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000677.SZ	BUY	4.4022	8,800	38739.36	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000678.SZ	BUY	14.8574	2,600	38629.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000679.SZ	BUY	7.1136	5,400	38413.20	11.52	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000680.SZ	BUY	11.8297	3,300	39037.98	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000681.SZ	BUY	23.8319	1,600	38131.06	11.44	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000682.SZ	BUY	11.9058	3,200	38098.64	11.43	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000683.SZ	BUY	7.0372	5,500	38704.49	11.61	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000685.SZ	BUY	11.3704	3,400	38659.24	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000686.SZ	BUY	9.1710	4,200	38518.10	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000688.SZ	BUY	27.7356	1,400	38829.87	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000690.SZ	BUY	4.0456	9,600	38837.73	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000691.SZ	BUY	7.4037	5,200	38499.24	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000692.SZ	BUY	3.4517	11,300	39004.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000695.SZ	BUY	12.7064	3,000	38119.05	11.44	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000697.SZ	BUY	8.7144	4,400	38343.16	11.50	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000698.SZ	BUY	3.6818	10,600	39027.50	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000700.SZ	BUY	13.6339	2,800	38175.01	11.45	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000701.SZ	BUY	6.6233	5,800	38415.20	11.52	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000702.SZ	BUY	6.7234	5,800	38995.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000703.SZ	BUY	10.7382	3,600	38657.41	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000705.SZ	BUY	9.0545	4,300	38934.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000707.SZ	BUY	6.1131	6,300	38512.25	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000708.SZ	BUY	16.1504	2,400	38760.91	11.63	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000709.SZ	BUY	2.3212	16,800	38995.49	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000710.SZ	BUY	11.3357	3,400	38541.26	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000711.SZ	BUY	1.7209	22,600	38891.44	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000712.SZ	BUY	12.0360	3,200	38515.25	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000713.SZ	BUY	6.5960	5,900	38916.28	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000715.SZ	BUY	6.2108	6,200	38507.21	11.55	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000716.SZ	BUY	6.2831	6,200	38955.47	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000717.SZ	BUY	2.5813	15,100	38977.48	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000718.SZ	BUY	2.2911	17,000	38949.46	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000719.SZ	BUY	11.1148	3,500	38901.69	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000720.SZ	BUY	3.2616	11,900	38813.40	11.64	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000721.SZ	BUY	8.9145	4,300	38332.16	11.50	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000722.SZ	BUY	11.7651	3,300	38824.66	11.65	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000723.SZ	BUY	4.7124	8,200	38641.31	11.59	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000725.SZ	BUY	4.1869	9,300	38938.19	11.68	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000726.SZ	BUY	6.9387	5,600	38856.68	11.66	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000727.SZ	BUY	2.5513	15,300	39034.51	11.71	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000728.SZ	BUY	8.2750	4,700	38892.60	11.67	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000729.SZ	BUY	11.2756	3,400	38337.16	11.50	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000731.SZ	BUY	6.5633	5,900	38723.35	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000733.SZ	BUY	52.7152	700	36900.64	11.07	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000735.SZ	BUY	8.8531	4,400	38953.67	11.69	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000736.SZ	BUY	5.3627	7,200	38611.30	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000737.SZ	BUY	15.6378	2,400	37530.76	11.26	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000738.SZ	BUY	21.4385	1,800	38589.21	11.58	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000739.SZ	BUY	16.0582	2,400	38539.66	11.56	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000750.SZ	BUY	4.2084	9,200	38716.94	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000751.SZ	BUY	4.1041	9,500	38989.11	11.70	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000752.SZ	BUY	11.0455	3,500	38659.32	11.60	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000753.SZ	BUY	7.9695	4,900	39050.42	11.72	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-01-05	000755.SZ	BUY	4.8420	8,000	38736.02	11.62	DETERMINISTIC_SHARD_FIRST_ADJUSTED_OPEN
2026-07-17	000001.SZ	SELL	10.7746	3,500	37711.14	49.02	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000002.SZ	SELL	3.0985	8,400	26026.98	33.84	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000006.SZ	SELL	6.0670	3,900	23661.16	30.76	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000007.SZ	SELL	9.4053	3,400	31978.00	41.57	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000008.SZ	SELL	2.2889	13,600	31128.43	40.47	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000009.SZ	SELL	6.0470	3,900	23583.20	30.66	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000010.SZ	SELL	1.6792	10,900	18302.84	23.79	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000011.SZ	SELL	6.6267	4,300	28494.75	37.04	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000012.SZ	SELL	3.8081	8,800	33511.24	43.56	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000014.SZ	SELL	9.3653	2,900	27159.41	35.31	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000016.SZ	SELL	2.5187	7,800	19646.17	25.54	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000017.SZ	SELL	5.4773	4,900	26838.57	34.89	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000019.SZ	SELL	6.0470	5,700	34467.76	44.81	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000020.SZ	SELL	9.9850	2,800	27958.01	36.35	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000021.SZ	SELL	38.9905	1,500	58485.74	76.03	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000025.SZ	SELL	13.6332	2,200	29993.00	38.99	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000026.SZ	SELL	16.9315	2,300	38942.52	50.63	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000027.SZ	SELL	6.1969	6,100	37801.09	49.14	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000028.SZ	SELL	20.7696	1,700	35308.34	45.90	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000029.SZ	SELL	21.1094	1,700	35886.05	46.65	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000030.SZ	SELL	4.1779	7,000	29245.37	38.02	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000031.SZ	SELL	2.0790	13,700	28481.75	37.03	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000032.SZ	SELL	15.4723	2,000	30944.52	40.23	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000034.SZ	SELL	24.5977	1,400	34436.77	44.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000035.SZ	SELL	4.3578	6,900	30068.96	39.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000036.SZ	SELL	4.1479	6,000	24887.55	32.35	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000037.SZ	SELL	9.1954	4,700	43218.38	56.18	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000039.SZ	SELL	7.4463	3,800	28295.85	36.78	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000042.SZ	SELL	7.8361	5,100	39964.01	51.95	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000045.SZ	SELL	8.9255	3,200	28561.71	37.13	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000048.SZ	SELL	18.6107	2,200	40943.52	53.23	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000049.SZ	SELL	23.4383	1,400	32813.58	42.66	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000050.SZ	SELL	6.1869	4,300	26603.69	34.58	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000055.SZ	SELL	3.2684	9,500	31049.47	40.36	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000056.SZ	SELL	1.7791	19,400	34514.73	44.87	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000058.SZ	SELL	6.1069	4,100	25038.47	32.55	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000059.SZ	SELL	4.4078	7,100	31295.34	40.68	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000060.SZ	SELL	5.9970	6,500	38980.50	50.67	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000061.SZ	SELL	5.6072	3,800	21307.34	27.70	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000062.SZ	SELL	22.7586	1,500	34137.92	44.38	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000063.SZ	SELL	35.9820	1,000	35982.00	46.78	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000065.SZ	SELL	8.8256	3,100	27359.31	35.57	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000066.SZ	SELL	14.7026	2,600	38226.88	49.69	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000068.SZ	SELL	2.6787	11,500	30804.59	40.05	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000069.SZ	SELL	1.6492	15,700	25892.05	33.66	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000070.SZ	SELL	13.4932	3,200	43178.40	56.13	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000078.SZ	SELL	1.9490	11,200	21829.08	28.38	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000088.SZ	SELL	4.3178	8,900	38428.78	49.96	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000089.SZ	SELL	6.5867	5,700	37544.22	48.81	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000090.SZ	SELL	3.2284	10,500	33898.04	44.07	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000096.SZ	SELL	7.8761	3,700	29141.42	37.88	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000099.SZ	SELL	13.4033	1,800	24125.93	31.36	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000100.SZ	SELL	4.9975	8,700	43478.25	56.52	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000151.SZ	SELL	9.0954	3,200	29105.44	37.84	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000153.SZ	SELL	5.5372	6,300	34884.55	45.35	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000155.SZ	SELL	10.8146	3,300	35688.15	46.39	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000156.SZ	SELL	6.6067	5,100	33694.14	43.80	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000157.SZ	SELL	7.1864	4,600	33057.46	42.97	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000158.SZ	SELL	12.0939	1,900	22978.51	29.87	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000159.SZ	SELL	5.3173	6,500	34562.71	44.93	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000166.SZ	SELL	4.5777	7,400	33875.05	44.04	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000301.SZ	SELL	11.3943	3,500	39880.05	51.84	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000333.SZ	SELL	82.6686	500	41334.32	53.73	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000338.SZ	SELL	24.5877	2,200	54092.94	70.32	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000400.SZ	SELL	20.8096	1,500	31214.38	40.58	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000401.SZ	SELL	3.6082	9,000	32473.76	42.22	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000402.SZ	SELL	2.3888	14,100	33682.15	43.79	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000403.SZ	SELL	9.7251	2,800	27230.38	35.40	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000404.SZ	SELL	7.3063	5,900	43107.44	56.04	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000407.SZ	SELL	3.8281	7,800	29859.06	38.82	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000408.SZ	SELL	68.5657	400	27426.28	35.65	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000409.SZ	SELL	8.1859	3,500	28650.67	37.25	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000410.SZ	SELL	4.5277	5,400	24449.77	31.78	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000411.SZ	SELL	9.3953	3,100	29125.43	37.86	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000415.SZ	SELL	4.2179	9,600	40491.74	52.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000417.SZ	SELL	5.7871	4,800	27778.10	36.11	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000419.SZ	SELL	4.7576	6,000	28545.72	37.11	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000420.SZ	SELL	3.5682	8,500	30329.83	39.43	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000421.SZ	SELL	5.3773	5,700	30650.67	39.85	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000422.SZ	SELL	12.6737	2,700	34218.88	44.48	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000423.SZ	SELL	50.1049	800	40083.95	52.11	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000425.SZ	SELL	8.3058	3,400	28239.87	36.71	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000426.SZ	SELL	27.8861	1,000	27886.05	36.25	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000428.SZ	SELL	3.0985	11,800	36561.71	47.53	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000429.SZ	SELL	14.3228	3,300	47265.36	61.44	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000430.SZ	SELL	6.0969	5,000	30484.75	39.63	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000488.SZ	SELL	1.8891	17,700	33436.27	43.47	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000498.SZ	SELL	5.0375	6,700	33751.12	43.88	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000501.SZ	SELL	6.9965	3,900	27286.35	35.47	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000503.SZ	SELL	6.4268	4,300	27635.18	35.93	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000504.SZ	SELL	8.5457	4,300	36746.62	47.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000505.SZ	SELL	5.4173	4,600	24919.53	32.40	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000506.SZ	SELL	11.3443	2,900	32898.54	42.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000507.SZ	SELL	4.9175	7,500	36881.55	47.95	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000509.SZ	SELL	2.8286	11,000	31114.44	40.45	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000510.SZ	SELL	15.6422	3,200	50054.96	65.07	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000513.SZ	SELL	30.5747	1,100	33632.18	43.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000514.SZ	SELL	3.6782	7,900	29057.46	37.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000516.SZ	SELL	4.2479	9,000	38230.88	49.70	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000517.SZ	SELL	1.6692	21,500	35887.05	46.65	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000518.SZ	SELL	3.8881	16,100	62597.69	81.38	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000519.SZ	SELL	13.6232	2,100	28608.69	37.19	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000520.SZ	SELL	3.7781	8,000	30224.88	39.29	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000521.SZ	SELL	5.0275	6,200	31170.41	40.52	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000523.SZ	SELL	2.7586	10,300	28413.79	36.94	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000524.SZ	SELL	8.2958	3,200	26546.72	34.51	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000525.SZ	SELL	4.1879	7,100	29734.13	38.65	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000526.SZ	SELL	26.4868	900	23838.08	30.99	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000528.SZ	SELL	8.0560	3,300	26584.70	34.56	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000529.SZ	SELL	4.6777	6,600	30872.56	40.13	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000530.SZ	SELL	4.7876	5,300	25374.31	32.99	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000531.SZ	SELL	5.7971	6,100	35362.31	45.97	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000532.SZ	SELL	10.2949	2,400	24707.64	32.12	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000533.SZ	SELL	7.9660	4,600	36643.67	47.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000534.SZ	SELL	23.9880	1,700	40779.60	53.01	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000536.SZ	SELL	3.0485	7,900	24082.95	31.31	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000537.SZ	SELL	7.4663	4,800	35838.07	46.59	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000538.SZ	SELL	51.3943	700	35976.00	46.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000539.SZ	SELL	5.3073	8,800	46704.64	60.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000541.SZ	SELL	4.9075	6,500	31899.04	41.47	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000543.SZ	SELL	7.6862	5,000	38430.78	49.96	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000544.SZ	SELL	7.3863	4,800	35454.26	46.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000545.SZ	SELL	2.4588	13,700	33685.15	43.79	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000546.SZ	SELL	4.1879	6,000	25127.43	32.67	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000547.SZ	SELL	13.6032	1,100	14963.51	19.45	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000548.SZ	SELL	4.2079	7,200	30296.84	39.39	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000550.SZ	SELL	16.1119	2,100	33835.07	43.99	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000551.SZ	SELL	12.9335	2,700	34920.53	45.40	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000552.SZ	SELL	2.4688	16,800	41475.25	53.92	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000553.SZ	SELL	5.1474	7,000	36031.97	46.84	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000554.SZ	SELL	6.4468	5,700	36746.62	47.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000555.SZ	SELL	9.3353	2,300	21471.26	27.91	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000557.SZ	SELL	3.6582	7,800	28533.73	37.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000558.SZ	SELL	3.1884	7,500	23913.04	31.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000559.SZ	SELL	10.5347	2,300	24229.88	31.50	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000560.SZ	SELL	2.1189	13,400	28393.80	36.91	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000561.SZ	SELL	6.9865	3,100	21658.17	28.16	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000563.SZ	SELL	2.9985	11,400	34182.90	44.44	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000564.SZ	SELL	1.3293	15,600	20737.63	26.96	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000565.SZ	SELL	5.5372	5,300	29347.32	38.15	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000566.SZ	SELL	5.0975	5,300	27016.49	35.12	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000567.SZ	SELL	5.5072	6,000	33043.47	42.96	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000568.SZ	SELL	82.4188	300	24725.63	32.14	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000570.SZ	SELL	4.7676	7,000	33373.31	43.39	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000571.SZ	SELL	6.1469	6,600	40569.71	52.74	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000572.SZ	SELL	3.3783	4,800	16215.89	21.08	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000573.SZ	SELL	3.6182	9,500	34372.81	44.68	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000576.SZ	SELL	6.4568	3,600	23244.37	30.22	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000581.SZ	SELL	16.7116	1,900	31752.12	41.28	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000582.SZ	SELL	10.8146	4,100	44339.82	57.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000586.SZ	SELL	10.8346	2,800	30336.82	39.44	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000589.SZ	SELL	4.2679	7,600	32435.77	42.17	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000590.SZ	SELL	8.2059	3,400	27900.04	36.27	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000591.SZ	SELL	4.4178	8,900	39318.33	51.11	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000592.SZ	SELL	5.4073	2,500	13518.24	17.57	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000593.SZ	SELL	19.8401	3,400	67456.26	87.69	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000595.SZ	SELL	4.7276	7,000	33093.44	43.02	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000596.SZ	SELL	85.2574	300	25577.21	33.25	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000597.SZ	SELL	4.7076	7,500	35307.34	45.90	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000598.SZ	SELL	6.9665	5,600	39012.48	50.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000599.SZ	SELL	4.4478	5,800	25797.10	33.54	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000600.SZ	SELL	8.1559	4,600	37517.23	48.77	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000601.SZ	SELL	6.4768	8,300	53757.11	69.88	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000603.SZ	SELL	18.9405	1,200	22728.63	29.55	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000605.SZ	SELL	5.5472	5,800	32173.90	41.83	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000607.SZ	SELL	3.2784	9,300	30488.75	39.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000608.SZ	SELL	6.4967	14,100	91604.18	119.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000609.SZ	SELL	10.4947	4,400	46176.90	60.03	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000610.SZ	SELL	5.5272	3,100	17134.43	22.27	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000612.SZ	SELL	10.2849	3,500	35996.99	46.80	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000615.SZ	SELL	3.0885	11,200	34590.70	44.97	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000617.SZ	SELL	6.6367	4,100	27210.39	35.37	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000619.SZ	SELL	4.3578	6,200	27018.48	35.12	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000620.SZ	SELL	2.7586	14,700	40551.71	52.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000623.SZ	SELL	18.0510	2,000	36101.94	46.93	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000625.SZ	SELL	7.1064	3,300	23451.27	30.49	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000626.SZ	SELL	6.4368	4,900	31540.22	41.00	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000628.SZ	SELL	34.7426	800	27794.10	36.13	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000629.SZ	SELL	3.0185	12,300	37127.43	48.27	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000630.SZ	SELL	5.7871	6,800	39352.31	51.16	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000631.SZ	SELL	2.8086	12,000	33703.14	43.81	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000632.SZ	SELL	3.1184	6,900	21517.24	27.97	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000633.SZ	SELL	4.9175	5,300	26062.96	33.88	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000635.SZ	SELL	5.9470	4,300	25572.21	33.24	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000636.SZ	SELL	46.5067	2,300	106965.49	139.06	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000637.SZ	SELL	3.5882	8,800	31576.20	41.05	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000639.SZ	SELL	1.4992	11,700	17541.22	22.80	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000650.SZ	SELL	5.4073	6,900	37310.34	48.50	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000651.SZ	SELL	39.9300	900	35937.02	46.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000652.SZ	SELL	3.4783	9,300	32347.82	42.05	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000655.SZ	SELL	6.4967	4,100	26636.67	34.63	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000656.SZ	SELL	1.2394	27,100	33587.20	43.66	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000657.SZ	SELL	60.7296	1,300	78948.51	102.63	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000659.SZ	SELL	2.4588	9,700	23850.07	31.01	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000661.SZ	SELL	72.4438	400	28977.50	37.67	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000663.SZ	SELL	5.0075	5,200	26038.97	33.85	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000665.SZ	SELL	3.7381	6,800	25419.28	33.05	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000668.SZ	SELL	17.5312	3,800	66618.67	86.60	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000669.SZ	SELL	3.5482	13,200	46836.57	60.89	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000670.SZ	SELL	5.6872	5,100	29004.49	37.71	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000672.SZ	SELL	16.0620	3,000	48185.89	62.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000676.SZ	SELL	6.8366	4,500	30764.61	39.99	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000677.SZ	SELL	1.7991	8,800	15832.08	20.58	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000678.SZ	SELL	7.8661	2,600	20451.77	26.59	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000679.SZ	SELL	6.0270	5,400	32545.72	42.31	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000680.SZ	SELL	9.7751	3,300	32257.86	41.94	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000681.SZ	SELL	16.2119	1,600	25939.02	33.72	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000682.SZ	SELL	11.4443	3,200	36621.68	47.61	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000683.SZ	SELL	5.6872	5,500	31279.35	40.66	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000685.SZ	SELL	10.5847	3,400	35988.00	46.78	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000686.SZ	SELL	7.9360	4,200	33331.33	43.33	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000688.SZ	SELL	26.8366	1,400	37571.21	48.84	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000690.SZ	SELL	4.6477	9,600	44617.68	58.00	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000691.SZ	SELL	10.9445	5,200	56911.53	73.98	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000692.SZ	SELL	3.6882	11,300	41676.15	54.18	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000695.SZ	SELL	12.2739	3,000	36821.58	47.87	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000697.SZ	SELL	7.9760	4,400	35094.44	45.62	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000698.SZ	SELL	3.1584	10,600	33479.25	43.52	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000700.SZ	SELL	12.1039	2,800	33891.05	44.06	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000701.SZ	SELL	4.6177	5,800	26782.60	34.82	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000702.SZ	SELL	5.0575	5,800	29333.33	38.13	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000703.SZ	SELL	14.6427	3,600	52713.63	68.53	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000705.SZ	SELL	6.4768	4,300	27850.07	36.21	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000707.SZ	SELL	4.2779	6,300	26950.52	35.04	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000708.SZ	SELL	13.3833	2,400	32119.93	41.76	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000709.SZ	SELL	2.0390	16,800	34254.86	44.53	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000710.SZ	SELL	7.8361	3,400	26642.67	34.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000711.SZ	SELL	4.4278	22,600	100067.94	130.09	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000712.SZ	SELL	8.2659	3,200	26450.77	34.39	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000713.SZ	SELL	5.6372	5,900	33259.36	43.24	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000715.SZ	SELL	4.7276	6,200	29311.34	38.10	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000716.SZ	SELL	4.4977	6,200	27886.05	36.25	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000717.SZ	SELL	2.1589	15,100	32599.69	42.38	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000718.SZ	SELL	1.8391	17,000	31264.36	40.64	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000719.SZ	SELL	11.9940	3,500	41979.00	54.57	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000720.SZ	SELL	3.0485	11,900	36276.85	47.16	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000721.SZ	SELL	5.8671	4,300	25228.38	32.80	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000722.SZ	SELL	13.8231	3,300	45616.18	59.30	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000723.SZ	SELL	3.3383	8,200	27374.31	35.59	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000725.SZ	SELL	6.0670	9,300	56422.77	73.35	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000726.SZ	SELL	5.7771	5,600	32351.82	42.06	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000727.SZ	SELL	2.1989	15,300	33643.17	43.74	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000728.SZ	SELL	7.2764	4,700	34198.89	44.46	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000729.SZ	SELL	11.9340	3,400	40575.70	52.75	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000731.SZ	SELL	5.7771	5,900	34084.95	44.31	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000733.SZ	SELL	38.9705	700	27279.35	35.46	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000735.SZ	SELL	4.9475	4,400	21769.11	28.30	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000736.SZ	SELL	3.9780	7,200	28641.67	37.23	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000737.SZ	SELL	12.1939	2,400	29265.36	38.04	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000738.SZ	SELL	16.5317	1,800	29757.11	38.68	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000739.SZ	SELL	19.6402	2,400	47136.42	61.28	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000750.SZ	SELL	3.8081	9,200	35034.47	45.54	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000751.SZ	SELL	4.2979	9,500	40829.57	53.08	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000752.SZ	SELL	7.9760	3,500	27916.03	36.29	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000753.SZ	SELL	4.3578	4,900	21353.32	27.76	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE
2026-07-17	000755.SZ	SELL	4.6377	8,000	37101.44	48.23	DETERMINISTIC_SHARD_LAST_ADJUSTED_CLOSE